662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,195900,280664820,2635,2635,2635,2635,3222
|
|
20240502,195800,280664820,2635,2635,2635,2635,0
|
|
20240502,195700,280664820,2635,2635,2635,2635,0
|
|
20240502,195600,280664820,2635,2635,2635,2635,0
|
|
20240502,195500,280664820,2635,2635,2635,2635,0
|
|
20240502,195400,280664820,2635,2635,2635,2635,0
|
|
20240502,195300,280664820,2635,2635,2635,2635,0
|
|
20240502,195200,280664820,2635,2635,2635,2635,0
|
|
20240502,195100,280664820,2635,2635,2635,2635,0
|
|
20240502,195000,280664820,2635,2635,2635,2635,0
|
|
20240502,194900,280664820,2635,2635,2635,2635,0
|
|
20240502,194800,280664820,2635,2635,2635,2635,0
|
|
20240502,194700,280664820,2635,2635,2635,2635,0
|
|
20240502,194600,280664820,2635,2635,2635,2635,0
|
|
20240502,194500,280664820,2635,2635,2635,2635,0
|
|
20240502,194400,280664820,2635,2635,2635,2635,0
|
|
20240502,194300,280664820,2635,2635,2635,2635,0
|
|
20240502,194200,280664820,2635,2635,2635,2635,0
|
|
20240502,194100,280664820,2635,2635,2635,2635,0
|
|
20240502,194000,280664820,2635,2635,2635,2635,0
|
|
20240502,193900,280664820,2635,2635,2635,2635,0
|
|
20240502,193800,280664820,2635,2635,2635,2635,0
|
|
20240502,193700,280664820,2635,2635,2635,2635,0
|
|
20240502,193600,280664820,2635,2635,2635,2635,0
|
|
20240502,193500,280664820,2635,2635,2635,2635,0
|
|
20240502,193400,280664820,2635,2635,2635,2635,0
|
|
20240502,193300,280664820,2635,2635,2635,2635,0
|
|
20240502,193200,280664820,2635,2635,2635,2635,0
|
|
20240502,193100,280664820,2635,2635,2635,2635,0
|
|
20240502,193000,280664820,2635,2635,2635,2635,0
|
|
20240502,192900,280664820,2635,2635,2635,2635,3222
|
|
20240502,192800,280664820,2635,2635,2635,2635,0
|
|
20240502,192700,280664820,2635,2635,2635,2635,0
|
|
20240502,192600,280664820,2635,2635,2635,2635,0
|
|
20240502,192500,280664820,2635,2635,2635,2635,0
|
|
20240502,192400,280664820,2635,2635,2635,2635,0
|
|
20240502,192300,280664820,2635,2635,2635,2635,0
|
|
20240502,192200,280664820,2635,2635,2635,2635,0
|
|
20240502,192100,280664820,2635,2635,2635,2635,0
|
|
20240502,192000,280664820,2635,2635,2635,2635,0
|
|
20240502,191900,280664820,2635,2635,2635,2635,0
|
|
20240502,191800,280664820,2635,2635,2635,2635,0
|
|
20240502,191700,280664820,2635,2635,2635,2635,0
|
|
20240502,191600,280664820,2635,2635,2635,2635,0
|
|
20240502,191500,280664820,2635,2635,2635,2635,0
|
|
20240502,191400,280664820,2635,2635,2635,2635,0
|
|
20240502,191300,280664820,2635,2635,2635,2635,0
|
|
20240502,191200,280664820,2635,2635,2635,2635,0
|
|
20240502,191100,280664820,2635,2635,2635,2635,0
|
|
20240502,191000,280664820,2635,2635,2635,2635,0
|
|
20240502,190900,280664820,2635,2635,2635,2635,0
|
|
20240502,190800,280664820,2635,2635,2635,2635,0
|
|
20240502,190700,280664820,2635,2635,2635,2635,0
|
|
20240502,190600,280664820,2635,2635,2635,2635,0
|
|
20240502,190500,280664820,2635,2635,2635,2635,0
|
|
20240502,190400,280664820,2635,2635,2635,2635,0
|
|
20240502,190300,280664820,2635,2635,2635,2635,0
|
|
20240502,190200,280664820,2635,2635,2635,2635,0
|
|
20240502,190100,280664820,2635,2635,2635,2635,0
|
|
20240502,190000,280664820,2635,2635,2635,2635,0
|
|
20240502,185900,280664820,2635,2635,2635,2635,3222
|
|
20240502,185800,280664820,2635,2635,2635,2635,0
|
|
20240502,185700,280664820,2635,2635,2635,2635,0
|
|
20240502,185600,280664820,2635,2635,2635,2635,0
|
|
20240502,185500,280664820,2635,2635,2635,2635,0
|
|
20240502,185400,280664820,2635,2635,2635,2635,0
|
|
20240502,185300,280664820,2635,2635,2635,2635,0
|
|
20240502,185200,280664820,2635,2635,2635,2635,0
|
|
20240502,185100,280664820,2635,2635,2635,2635,0
|
|
20240502,185000,280664820,2635,2635,2635,2635,0
|
|
20240502,184900,280664820,2635,2635,2635,2635,0
|
|
20240502,184800,280664820,2635,2635,2635,2635,0
|
|
20240502,184700,280664820,2635,2635,2635,2635,0
|
|
20240502,184600,280664820,2635,2635,2635,2635,0
|
|
20240502,184500,280664820,2635,2635,2635,2635,0
|
|
20240502,184400,280664820,2635,2635,2635,2635,0
|
|
20240502,184300,280664820,2635,2635,2635,2635,0
|
|
20240502,184200,280664820,2635,2635,2635,2635,0
|
|
20240502,184100,280664820,2635,2635,2635,2635,0
|
|
20240502,184000,280664820,2635,2635,2635,2635,0
|
|
20240502,183900,280664820,2635,2635,2635,2635,0
|
|
20240502,183800,280664820,2635,2635,2635,2635,0
|
|
20240502,183700,280664820,2635,2635,2635,2635,0
|
|
20240502,183600,280664820,2635,2635,2635,2635,0
|
|
20240502,183500,280664820,2635,2635,2635,2635,0
|
|
20240502,183400,280664820,2635,2635,2635,2635,0
|
|
20240502,183300,280664820,2635,2635,2635,2635,0
|
|
20240502,183200,280664820,2635,2635,2635,2635,0
|
|
20240502,183100,280664820,2635,2635,2635,2635,0
|
|
20240502,183000,280664820,2635,2635,2635,2635,0
|
|
20240502,182900,280664820,2635,2635,2635,2635,3222
|
|
20240502,182800,280664820,2635,2635,2635,2635,0
|
|
20240502,182700,280664820,2635,2635,2635,2635,0
|
|
20240502,182600,280664820,2635,2635,2635,2635,0
|
|
20240502,182500,280664820,2635,2635,2635,2635,0
|
|
20240502,182400,280664820,2635,2635,2635,2635,0
|
|
20240502,182300,280664820,2635,2635,2635,2635,0
|
|
20240502,182200,280664820,2635,2635,2635,2635,0
|
|
20240502,182100,280664820,2635,2635,2635,2635,0
|
|
20240502,182000,280664820,2635,2635,2635,2635,0
|
|
20240502,181900,280664820,2635,2635,2635,2635,0
|
|
20240502,181800,280664820,2635,2635,2635,2635,0
|
|
20240502,181700,280664820,2635,2635,2635,2635,0
|
|
20240502,181600,280664820,2635,2635,2635,2635,0
|
|
20240502,181500,280664820,2635,2635,2635,2635,0
|
|
20240502,181400,280664820,2635,2635,2635,2635,0
|
|
20240502,181300,280664820,2635,2635,2635,2635,0
|
|
20240502,181200,280664820,2635,2635,2635,2635,0
|
|
20240502,181100,280664820,2635,2635,2635,2635,0
|
|
20240502,181000,280664820,2635,2635,2635,2635,0
|
|
20240502,180900,280664820,2635,2635,2635,2635,0
|
|
20240502,180800,280664820,2635,2635,2635,2635,0
|
|
20240502,180700,280664820,2635,2635,2635,2635,0
|
|
20240502,180600,280664820,2635,2635,2635,2635,0
|
|
20240502,180500,280664820,2635,2635,2635,2635,0
|
|
20240502,180400,280664820,2635,2635,2635,2635,0
|
|
20240502,180300,280664820,2635,2635,2635,2635,0
|
|
20240502,180200,280664820,2635,2635,2635,2635,0
|
|
20240502,180100,280664820,2635,2635,2635,2635,0
|
|
20240502,180000,280664820,2635,2635,2635,2635,0
|
|
20240502,175900,280664820,2635,2635,2635,2635,3222
|
|
20240502,175800,280664820,2635,2635,2635,2635,0
|
|
20240502,175700,280664820,2635,2635,2635,2635,0
|
|
20240502,175600,280664820,2635,2635,2635,2635,0
|
|
20240502,175500,280664820,2635,2635,2635,2635,0
|
|
20240502,175400,280664820,2635,2635,2635,2635,0
|
|
20240502,175300,280664820,2635,2635,2635,2635,0
|
|
20240502,175200,280664820,2635,2635,2635,2635,0
|
|
20240502,175100,280664820,2635,2635,2635,2635,0
|
|
20240502,175000,280664820,2635,2635,2635,2635,0
|
|
20240502,174900,280664820,2635,2635,2635,2635,0
|
|
20240502,174800,280664820,2635,2635,2635,2635,0
|
|
20240502,174700,280664820,2635,2635,2635,2635,0
|
|
20240502,174600,280664820,2635,2635,2635,2635,0
|
|
20240502,174500,280664820,2635,2635,2635,2635,0
|
|
20240502,174400,280664820,2635,2635,2635,2635,0
|
|
20240502,174300,280664820,2635,2635,2635,2635,0
|
|
20240502,174200,280664820,2635,2635,2635,2635,0
|
|
20240502,174100,280664820,2635,2635,2635,2635,0
|
|
20240502,174000,280664820,2635,2635,2635,2635,0
|
|
20240502,173900,280664820,2635,2635,2635,2635,0
|
|
20240502,173800,280664820,2635,2635,2635,2635,0
|
|
20240502,173700,280664820,2635,2635,2635,2635,0
|
|
20240502,173600,280664820,2635,2635,2635,2635,0
|
|
20240502,173500,280664820,2635,2635,2635,2635,0
|
|
20240502,173400,280664820,2635,2635,2635,2635,0
|
|
20240502,173300,280664820,2635,2635,2635,2635,0
|
|
20240502,173200,280664820,2635,2635,2635,2635,0
|
|
20240502,173100,280664820,2635,2635,2635,2635,0
|
|
20240502,173000,280664820,2635,2635,2635,2635,0
|
|
20240502,172900,280664820,2635,2635,2635,2635,3222
|
|
20240502,172800,280664820,2635,2635,2635,2635,0
|
|
20240502,172700,280664820,2635,2635,2635,2635,0
|
|
20240502,172600,280664820,2635,2635,2635,2635,0
|
|
20240502,172500,280664820,2635,2635,2635,2635,0
|
|
20240502,172400,280664820,2635,2635,2635,2635,0
|
|
20240502,172300,280664820,2635,2635,2635,2635,0
|
|
20240502,172200,280664820,2635,2635,2635,2635,0
|
|
20240502,172100,280664820,2635,2635,2635,2635,0
|
|
20240502,172000,280664820,2635,2635,2635,2635,0
|
|
20240502,171900,280664820,2635,2635,2635,2635,0
|
|
20240502,171800,280664820,2635,2635,2635,2635,0
|
|
20240502,171700,280664820,2635,2635,2635,2635,0
|
|
20240502,171600,280664820,2635,2635,2635,2635,0
|
|
20240502,171500,280664820,2635,2635,2635,2635,0
|
|
20240502,171400,280664820,2635,2635,2635,2635,0
|
|
20240502,171300,280664820,2635,2635,2635,2635,0
|
|
20240502,171200,280664820,2635,2635,2635,2635,0
|
|
20240502,171100,280664820,2635,2635,2635,2635,0
|
|
20240502,171000,280664820,2635,2635,2635,2635,0
|
|
20240502,170900,280664820,2635,2635,2635,2635,0
|
|
20240502,170800,280664820,2635,2635,2635,2635,0
|
|
20240502,170700,280664820,2635,2635,2635,2635,0
|
|
20240502,170600,280664820,2635,2635,2635,2635,0
|
|
20240502,170500,280664820,2635,2635,2635,2635,0
|
|
20240502,170400,280664820,2635,2635,2635,2635,0
|
|
20240502,170300,280664820,2635,2635,2635,2635,0
|
|
20240502,170200,280664820,2635,2635,2635,2635,0
|
|
20240502,170100,280664820,2635,2635,2635,2635,0
|
|
20240502,170000,280664820,2635,2635,2635,2635,0
|
|
20240502,165900,280664820,2635,2635,2635,2635,3222
|
|
20240502,165800,280664820,2635,2635,2635,2635,0
|
|
20240502,165700,280664820,2635,2635,2635,2635,0
|
|
20240502,165600,280664820,2635,2635,2635,2635,0
|
|
20240502,165500,280664820,2635,2635,2635,2635,0
|
|
20240502,165400,280664820,2635,2635,2635,2635,0
|
|
20240502,165300,280664820,2635,2635,2635,2635,0
|
|
20240502,165200,280664820,2635,2635,2635,2635,0
|
|
20240502,165100,280664820,2635,2635,2635,2635,0
|
|
20240502,165000,280664820,2635,2635,2635,2635,0
|
|
20240502,164900,280664820,2635,2635,2635,2635,0
|
|
20240502,164800,280664820,2635,2635,2635,2635,0
|
|
20240502,164700,280664820,2635,2635,2635,2635,0
|
|
20240502,164600,280664820,2635,2635,2635,2635,0
|
|
20240502,164500,280664820,2635,2635,2635,2635,0
|
|
20240502,164400,280664820,2635,2635,2635,2635,0
|
|
20240502,164300,280664820,2635,2635,2635,2635,0
|
|
20240502,164200,280664820,2635,2635,2635,2635,0
|
|
20240502,164100,280664820,2635,2635,2635,2635,0
|
|
20240502,164000,280664820,2635,2635,2635,2635,0
|
|
20240502,163900,280664820,2635,2635,2635,2635,0
|
|
20240502,163800,280664820,2635,2635,2635,2635,0
|
|
20240502,163700,280664820,2635,2635,2635,2635,0
|
|
20240502,163600,280664820,2635,2635,2635,2635,0
|
|
20240502,163500,280664820,2635,2635,2635,2635,0
|
|
20240502,163400,280664820,2635,2635,2635,2635,0
|
|
20240502,163300,280664820,2635,2635,2635,2635,0
|
|
20240502,163200,280664820,2635,2635,2635,2635,0
|
|
20240502,163100,280664820,2635,2635,2635,2635,0
|
|
20240502,163000,280664820,2635,2635,2635,2635,0
|
|
20240502,162900,280664820,2635,2635,2635,2635,3222
|
|
20240502,162800,280664820,2635,2635,2635,2635,0
|
|
20240502,162700,280664820,2635,2635,2635,2635,0
|
|
20240502,162600,280664820,2635,2635,2635,2635,0
|
|
20240502,162500,280664820,2635,2635,2635,2635,0
|
|
20240502,162400,280664820,2635,2635,2635,2635,0
|
|
20240502,162300,280664820,2635,2635,2635,2635,0
|
|
20240502,162200,280664820,2635,2635,2635,2635,0
|
|
20240502,162100,280664820,2635,2635,2635,2635,0
|
|
20240502,162000,280664820,2635,2635,2635,2635,0
|
|
20240502,161900,280664820,2635,2635,2635,2635,0
|
|
20240502,161800,280664820,2635,2635,2635,2635,0
|
|
20240502,161700,280664820,2635,2635,2635,2635,0
|
|
20240502,161600,280664820,2635,2635,2635,2635,0
|
|
20240502,161500,280664820,2635,2635,2635,2635,0
|
|
20240502,161400,280664820,2635,2635,2635,2635,0
|
|
20240502,161300,280664820,2635,2635,2635,2635,0
|
|
20240502,161200,280664820,2635,2635,2635,2635,0
|
|
20240502,161100,280664820,2635,2635,2635,2635,0
|
|
20240502,161000,280664820,2635,2635,2635,2635,0
|
|
20240502,160900,280664820,2635,2635,2635,2635,0
|
|
20240502,160800,280664820,2635,2635,2635,2635,0
|
|
20240502,160700,280664820,2635,2635,2635,2635,0
|
|
20240502,160600,280664820,2635,2635,2635,2635,0
|
|
20240502,160500,280664820,2635,2635,2635,2635,0
|
|
20240502,160400,280664820,2635,2635,2635,2635,0
|
|
20240502,160300,280664820,2635,2635,2635,2635,0
|
|
20240502,160200,280664820,2635,2635,2635,2635,0
|
|
20240502,160100,280664820,2635,2635,2635,2635,0
|
|
20240502,160000,280664820,2635,2635,2635,2635,0
|
|
20240502,155900,280664820,2635,2635,2635,2635,3222
|
|
20240502,155800,280664820,2635,2635,2635,2635,0
|
|
20240502,155700,280664820,2635,2635,2635,2635,0
|
|
20240502,155600,280664820,2635,2635,2635,2635,0
|
|
20240502,155500,280664820,2635,2635,2635,2635,0
|
|
20240502,155400,280664820,2635,2635,2635,2635,0
|
|
20240502,155300,280664820,2635,2635,2635,2635,0
|
|
20240502,155200,280664820,2635,2635,2635,2635,0
|
|
20240502,155100,280664820,2635,2635,2635,2635,0
|
|
20240502,155000,280664820,2635,2635,2635,2635,0
|
|
20240502,154900,280664820,2635,2635,2635,2635,0
|
|
20240502,154800,280664820,2635,2635,2635,2635,0
|
|
20240502,154700,280664820,2635,2635,2635,2635,0
|
|
20240502,154600,280664820,2635,2635,2635,2635,0
|
|
20240502,154500,280664820,2635,2635,2635,2635,0
|
|
20240502,154400,280664820,2635,2635,2635,2635,0
|
|
20240502,154300,280664820,2635,2635,2635,2635,0
|
|
20240502,154200,280664820,2635,2635,2635,2635,0
|
|
20240502,154100,280664820,2635,2635,2635,2635,0
|
|
20240502,154000,280664820,2635,2635,2635,2635,0
|
|
20240502,153900,280664820,2635,2635,2635,2635,0
|
|
20240502,153800,280664820,2635,2635,2635,2635,0
|
|
20240502,153700,280664820,2635,2635,2635,2635,0
|
|
20240502,153600,280664820,2635,2635,2635,2635,0
|
|
20240502,153500,280664820,2635,2635,2635,2635,0
|
|
20240502,153400,280664820,2635,2635,2635,2635,0
|
|
20240502,153300,280664820,2635,2635,2635,2635,0
|
|
20240502,153200,280664820,2635,2635,2635,2635,0
|
|
20240502,153100,280664820,2635,2635,2635,2635,0
|
|
20240502,153000,280664820,2635,2635,2635,2635,3222
|
|
20240502,152900,272174850,2630,2630,2630,2630,0
|
|
20240502,152800,272174850,2630,2630,2630,2630,0
|
|
20240502,152700,272174850,2630,2630,2630,2630,0
|
|
20240502,152600,272174850,2630,2630,2630,2630,0
|
|
20240502,152500,272174850,2630,2630,2630,2630,0
|
|
20240502,152400,272174850,2630,2630,2630,2630,0
|
|
20240502,152300,272174850,2630,2630,2630,2630,0
|
|
20240502,152200,272174850,2630,2630,2630,2630,0
|
|
20240502,152100,272174850,2630,2630,2630,2630,0
|
|
20240502,152000,272174850,2630,2630,2630,2630,0
|
|
20240502,151900,272174850,2630,2630,2630,2630,35
|
|
20240502,151800,272082800,2625,2625,2625,2625,173
|
|
20240502,151700,271628675,2630,2630,2630,2630,0
|
|
20240502,151600,271628675,2630,2625,2630,2625,54
|
|
20240502,151500,271486905,2630,2630,2630,2630,165
|
|
20240502,151400,271052955,2630,2630,2630,2630,22
|
|
20240502,151300,270995095,2630,2630,2630,2630,35
|
|
20240502,151200,270903045,2630,2630,2630,2630,0
|
|
20240502,151100,270903045,2630,2630,2630,2630,0
|
|
20240502,151000,270903045,2630,2630,2630,2630,192
|
|
20240502,150900,270398085,2625,2630,2630,2625,361
|
|
20240502,150800,269449985,2635,2635,2635,2635,0
|
|
20240502,150700,269449985,2635,2635,2635,2635,111
|
|
20240502,150600,269157500,2635,2630,2635,2630,1368
|
|
20240502,150500,265559140,2635,2640,2640,2635,184
|
|
20240502,150400,265073580,2635,2635,2635,2635,100
|
|
20240502,150300,264810080,2635,2635,2635,2635,100
|
|
20240502,150200,264546580,2635,2635,2635,2635,143
|
|
20240502,150100,264169775,2640,2640,2640,2640,0
|
|
20240502,150000,264169775,2640,2640,2640,2640,1
|
|
20240502,145900,264167135,2635,2635,2635,2635,0
|
|
20240502,145800,264167135,2635,2635,2635,2635,20
|
|
20240502,145700,264114435,2640,2640,2640,2640,0
|
|
20240502,145600,264114435,2640,2640,2640,2640,100
|
|
20240502,145500,263850435,2640,2640,2640,2640,0
|
|
20240502,145400,263850435,2640,2640,2640,2640,0
|
|
20240502,145300,263850435,2640,2635,2640,2635,12
|
|
20240502,145200,263818765,2640,2635,2640,2635,459
|
|
20240502,145100,262609265,2640,2640,2640,2635,2478
|
|
20240502,145000,256067360,2640,2635,2645,2635,4085
|
|
20240502,144900,245281815,2640,2640,2640,2635,1535
|
|
20240502,144800,241234415,2640,2645,2645,2640,929
|
|
20240502,144700,238780110,2645,2645,2645,2640,1232
|
|
20240502,144600,235522625,2645,2645,2645,2645,0
|
|
20240502,144500,235522625,2645,2645,2645,2645,1
|
|
20240502,144400,235519980,2645,2645,2645,2645,378
|
|
20240502,144300,234520170,2640,2640,2640,2640,70
|
|
20240502,144200,234335370,2640,2640,2640,2640,1931
|
|
20240502,144100,229237530,2635,2640,2640,2635,191
|
|
20240502,144000,228733345,2640,2640,2640,2640,0
|
|
20240502,143900,228733345,2640,2640,2640,2640,2
|
|
20240502,143800,228728065,2640,2640,2640,2640,0
|
|
20240502,143700,228728065,2640,2640,2640,2640,55
|
|
20240502,143600,228582865,2640,2640,2640,2640,210
|
|
20240502,143500,228028465,2635,2635,2635,2635,0
|
|
20240502,143400,228028465,2635,2635,2635,2635,0
|
|
20240502,143300,228028465,2635,2635,2635,2635,0
|
|
20240502,143200,228028465,2635,2635,2635,2635,0
|
|
20240502,143100,228028465,2635,2635,2635,2635,105
|
|
20240502,143000,227751790,2650,2635,2650,2635,2315
|
|
20240502,142900,221636530,2630,2630,2630,2630,0
|
|
20240502,142800,221636530,2630,2630,2630,2630,0
|
|
20240502,142700,221636530,2630,2630,2630,2630,0
|
|
20240502,142600,221636530,2630,2630,2630,2630,9
|
|
20240502,142500,221612860,2630,2630,2630,2630,1092
|
|
20240502,142400,218740900,2630,2630,2630,2630,0
|
|
20240502,142300,218740900,2630,2630,2630,2630,0
|
|
20240502,142200,218740900,2630,2630,2630,2630,0
|
|
20240502,142100,218740900,2630,2630,2630,2630,1133
|
|
20240502,142000,215761110,2635,2635,2635,2635,1
|
|
20240502,141900,215758475,2635,2635,2635,2635,2
|
|
20240502,141800,215753205,2635,2635,2635,2635,1
|
|
20240502,141700,215750570,2635,2635,2650,2635,7103
|
|
20240502,141600,196977420,2630,2625,2630,2625,659
|
|
20240502,141500,195244385,2625,2625,2625,2625,0
|
|
20240502,141400,195244385,2625,2625,2625,2625,146
|
|
20240502,141300,194861135,2625,2625,2625,2625,1000
|
|
20240502,141200,192236135,2630,2640,2640,2630,144
|
|
20240502,141100,191856280,2640,2635,2645,2635,4121
|
|
20240502,141000,180982260,2630,2625,2630,2625,2000
|
|
20240502,140900,175725390,2620,2610,2620,2610,3795
|
|
20240502,140800,165793205,2610,2610,2610,2610,0
|
|
20240502,140700,165793205,2610,2610,2610,2610,0
|
|
20240502,140600,165793205,2610,2610,2610,2610,0
|
|
20240502,140500,165793205,2610,2610,2610,2610,0
|
|
20240502,140400,165793205,2610,2610,2610,2610,0
|
|
20240502,140300,165793205,2610,2610,2610,2610,0
|
|
20240502,140200,165793205,2610,2610,2610,2610,0
|
|
20240502,140100,165793205,2610,2610,2610,2610,0
|
|
20240502,140000,165793205,2610,2610,2610,2610,0
|
|
20240502,135900,165793205,2610,2610,2610,2610,0
|
|
20240502,135800,165793205,2610,2610,2610,2610,0
|
|
20240502,135700,165793205,2610,2610,2610,2610,0
|
|
20240502,135600,165793205,2610,2610,2610,2610,11
|
|
20240502,135500,165764495,2610,2610,2610,2610,10
|
|
20240502,135400,165738395,2610,2610,2610,2610,0
|
|
20240502,135300,165738395,2610,2610,2610,2610,0
|
|
20240502,135200,165738395,2610,2610,2610,2610,0
|
|
20240502,135100,165738395,2610,2610,2610,2610,0
|
|
20240502,135000,165738395,2610,2610,2610,2610,6
|
|
20240502,134900,165722735,2605,2605,2605,2605,719
|
|
20240502,134800,163849740,2605,2605,2605,2605,0
|
|
20240502,134700,163849740,2605,2605,2605,2605,0
|
|
20240502,134600,163849740,2605,2605,2605,2605,0
|
|
20240502,134500,163849740,2605,2605,2605,2605,76
|
|
20240502,134400,163651760,2605,2605,2605,2605,1
|
|
20240502,134300,163649155,2605,2605,2605,2605,0
|
|
20240502,134200,163649155,2605,2605,2605,2605,0
|
|
20240502,134100,163649155,2605,2605,2605,2605,50
|
|
20240502,134000,163518905,2605,2605,2605,2605,0
|
|
20240502,133900,163518905,2605,2605,2605,2605,0
|
|
20240502,133800,163518905,2605,2605,2605,2605,0
|
|
20240502,133700,163518905,2605,2605,2605,2605,0
|
|
20240502,133600,163518905,2605,2605,2605,2605,560
|
|
20240502,133500,162060105,2605,2605,2605,2605,0
|
|
20240502,133400,162060105,2605,2605,2605,2605,0
|
|
20240502,133300,162060105,2605,2605,2605,2605,0
|
|
20240502,133200,162060105,2605,2605,2605,2605,0
|
|
20240502,133100,162060105,2605,2605,2605,2605,0
|
|
20240502,133000,162060105,2605,2605,2605,2605,0
|
|
20240502,132900,162060105,2605,2605,2605,2605,197
|
|
20240502,132800,161546920,2605,2605,2605,2605,0
|
|
20240502,132700,161546920,2605,2605,2605,2605,0
|
|
20240502,132600,161546920,2605,2605,2605,2605,50
|
|
20240502,132500,161416670,2605,2605,2605,2605,19
|
|
20240502,132400,161367175,2605,2605,2605,2605,2331
|
|
20240502,132300,155294920,2605,2605,2605,2605,10
|
|
20240502,132200,155268870,2605,2605,2605,2605,0
|
|
20240502,132100,155268870,2605,2605,2605,2605,164
|
|
20240502,132000,154841650,2600,2600,2600,2600,0
|
|
20240502,131900,154841650,2600,2600,2600,2600,15
|
|
20240502,131800,154802650,2600,2600,2600,2600,0
|
|
20240502,131700,154802650,2600,2600,2600,2600,0
|
|
20240502,131600,154802650,2600,2600,2600,2600,0
|
|
20240502,131500,154802650,2600,2600,2600,2600,41
|
|
20240502,131400,154696050,2600,2600,2600,2600,92
|
|
20240502,131300,154456850,2605,2605,2605,2605,1
|
|
20240502,131200,154454245,2605,2605,2605,2605,0
|
|
20240502,131100,154454245,2605,2605,2605,2605,0
|
|
20240502,131000,154454245,2605,2605,2605,2605,0
|
|
20240502,130900,154454245,2605,2605,2605,2605,0
|
|
20240502,130800,154454245,2605,2605,2605,2605,0
|
|
20240502,130700,154454245,2605,2605,2605,2605,0
|
|
20240502,130600,154454245,2605,2605,2605,2605,10
|
|
20240502,130500,154428195,2605,2605,2605,2605,0
|
|
20240502,130400,154428195,2605,2605,2605,2605,0
|
|
20240502,130300,154428195,2605,2605,2605,2605,0
|
|
20240502,130200,154428195,2605,2605,2605,2605,0
|
|
20240502,130100,154428195,2605,2605,2605,2605,3
|
|
20240502,130000,154420380,2605,2605,2605,2605,0
|
|
20240502,125900,154420380,2605,2605,2605,2605,518
|
|
20240502,125800,153070990,2605,2605,2605,2605,0
|
|
20240502,125700,153070990,2605,2605,2605,2605,7
|
|
20240502,125600,153052755,2600,2600,2600,2600,0
|
|
20240502,125500,153052755,2600,2600,2600,2600,0
|
|
20240502,125400,153052755,2600,2600,2600,2600,0
|
|
20240502,125300,153052755,2600,2600,2600,2600,0
|
|
20240502,125200,153052755,2600,2600,2600,2600,0
|
|
20240502,125100,153052755,2600,2600,2600,2600,18
|
|
20240502,125000,153005955,2605,2605,2605,2605,0
|
|
20240502,124900,153005955,2605,2605,2605,2605,0
|
|
20240502,124800,153005955,2605,2605,2605,2605,0
|
|
20240502,124700,153005955,2605,2605,2605,2605,3861
|
|
20240502,124600,142948050,2605,2605,2605,2605,0
|
|
20240502,124500,142948050,2605,2605,2605,2605,0
|
|
20240502,124400,142948050,2605,2605,2605,2605,0
|
|
20240502,124300,142948050,2605,2605,2605,2605,0
|
|
20240502,124200,142948050,2605,2605,2605,2605,0
|
|
20240502,124100,142948050,2605,2605,2605,2605,0
|
|
20240502,124000,142948050,2605,2605,2605,2605,0
|
|
20240502,123900,142948050,2605,2605,2605,2605,0
|
|
20240502,123800,142948050,2605,2605,2605,2605,0
|
|
20240502,123700,142948050,2605,2605,2605,2605,0
|
|
20240502,123600,142948050,2605,2605,2605,2605,0
|
|
20240502,123500,142948050,2605,2605,2605,2605,10
|
|
20240502,123400,142922000,2605,2605,2605,2605,0
|
|
20240502,123300,142922000,2605,2605,2605,2605,0
|
|
20240502,123200,142922000,2605,2605,2605,2605,0
|
|
20240502,123100,142922000,2605,2605,2605,2605,0
|
|
20240502,123000,142922000,2605,2605,2605,2605,0
|
|
20240502,122900,142922000,2605,2605,2605,2605,0
|
|
20240502,122800,142922000,2605,2605,2605,2605,0
|
|
20240502,122700,142922000,2605,2605,2605,2605,0
|
|
20240502,122600,142922000,2605,2605,2605,2605,0
|
|
20240502,122500,142922000,2605,2605,2605,2605,0
|
|
20240502,122400,142922000,2605,2605,2605,2605,0
|
|
20240502,122300,142922000,2605,2605,2605,2605,15
|
|
20240502,122200,142882925,2600,2600,2600,2600,0
|
|
20240502,122100,142882925,2600,2600,2600,2600,0
|
|
20240502,122000,142882925,2600,2600,2600,2600,0
|
|
20240502,121900,142882925,2600,2600,2600,2600,0
|
|
20240502,121800,142882925,2600,2600,2600,2600,0
|
|
20240502,121700,142882925,2600,2600,2600,2600,0
|
|
20240502,121600,142882925,2600,2600,2600,2600,0
|
|
20240502,121500,142882925,2600,2600,2600,2600,0
|
|
20240502,121400,142882925,2600,2600,2600,2600,0
|
|
20240502,121300,142882925,2600,2600,2600,2600,0
|
|
20240502,121200,142882925,2600,2605,2605,2600,13
|
|
20240502,121100,142849120,2600,2600,2600,2600,0
|
|
20240502,121000,142849120,2600,2600,2600,2600,0
|
|
20240502,120900,142849120,2600,2600,2600,2600,0
|
|
20240502,120800,142849120,2600,2600,2600,2600,0
|
|
20240502,120700,142849120,2600,2600,2600,2600,0
|
|
20240502,120600,142849120,2600,2600,2600,2600,0
|
|
20240502,120500,142849120,2600,2600,2600,2600,0
|
|
20240502,120400,142849120,2600,2600,2600,2600,0
|
|
20240502,120300,142849120,2600,2600,2600,2600,51
|
|
20240502,120200,142716520,2600,2600,2600,2600,0
|
|
20240502,120100,142716520,2600,2600,2600,2600,0
|
|
20240502,120000,142716520,2600,2600,2600,2600,0
|
|
20240502,115900,142716520,2600,2600,2600,2600,0
|
|
20240502,115800,142716520,2600,2600,2600,2600,0
|
|
20240502,115700,142716520,2600,2605,2605,2600,80
|
|
20240502,115600,142508170,2610,2610,2610,2610,0
|
|
20240502,115500,142508170,2610,2610,2610,2610,0
|
|
20240502,115400,142508170,2610,2610,2610,2610,0
|
|
20240502,115300,142508170,2610,2610,2610,2610,0
|
|
20240502,115200,142508170,2610,2610,2610,2610,0
|
|
20240502,115100,142508170,2610,2610,2610,2610,0
|
|
20240502,115000,142508170,2610,2610,2610,2610,0
|
|
20240502,114900,142508170,2610,2610,2610,2610,0
|
|
20240502,114800,142508170,2610,2610,2610,2610,0
|
|
20240502,114700,142508170,2610,2610,2610,2610,0
|
|
20240502,114600,142508170,2610,2610,2610,2610,0
|
|
20240502,114500,142508170,2610,2610,2610,2610,0
|
|
20240502,114400,142508170,2610,2610,2610,2610,0
|
|
20240502,114300,142508170,2610,2610,2610,2610,0
|
|
20240502,114200,142508170,2610,2610,2610,2610,0
|
|
20240502,114100,142508170,2610,2610,2610,2610,0
|
|
20240502,114000,142508170,2610,2610,2610,2610,0
|
|
20240502,113900,142508170,2610,2610,2610,2610,0
|
|
20240502,113800,142508170,2610,2610,2610,2610,0
|
|
20240502,113700,142508170,2610,2610,2610,2610,0
|
|
20240502,113600,142508170,2610,2610,2610,2610,0
|
|
20240502,113500,142508170,2610,2610,2610,2610,0
|
|
20240502,113400,142508170,2610,2610,2610,2610,0
|
|
20240502,113300,142508170,2610,2610,2610,2610,47
|
|
20240502,113200,142385500,2605,2605,2605,2605,0
|
|
20240502,113100,142385500,2605,2605,2605,2605,0
|
|
20240502,113000,142385500,2605,2605,2605,2605,0
|
|
20240502,112900,142385500,2605,2605,2605,2605,0
|
|
20240502,112800,142385500,2605,2605,2605,2605,0
|
|
20240502,112700,142385500,2605,2605,2605,2605,0
|
|
20240502,112600,142385500,2605,2605,2605,2605,0
|
|
20240502,112500,142385500,2605,2605,2605,2605,0
|
|
20240502,112400,142385500,2605,2605,2605,2605,0
|
|
20240502,112300,142385500,2605,2605,2605,2605,151
|
|
20240502,112200,141992145,2605,2605,2605,2605,0
|
|
20240502,112100,141992145,2605,2605,2605,2605,0
|
|
20240502,112000,141992145,2605,2605,2605,2605,372
|
|
20240502,111900,141023085,2610,2610,2610,2610,0
|
|
20240502,111800,141023085,2610,2610,2610,2610,0
|
|
20240502,111700,141023085,2610,2610,2610,2610,0
|
|
20240502,111600,141023085,2610,2610,2610,2610,114
|
|
20240502,111500,140725545,2610,2610,2610,2610,0
|
|
20240502,111400,140725545,2610,2610,2610,2610,0
|
|
20240502,111300,140725545,2610,2610,2610,2610,40
|
|
20240502,111200,140621145,2615,2615,2615,2615,1
|
|
20240502,111100,140618530,2615,2615,2615,2615,201
|
|
20240502,111000,140092915,2615,2615,2615,2615,0
|
|
20240502,110900,140092915,2615,2615,2615,2615,0
|
|
20240502,110800,140092915,2615,2615,2615,2615,0
|
|
20240502,110700,140092915,2615,2615,2615,2615,0
|
|
20240502,110600,140092915,2615,2615,2615,2615,0
|
|
20240502,110500,140092915,2615,2615,2615,2615,0
|
|
20240502,110400,140092915,2615,2615,2615,2615,0
|
|
20240502,110300,140092915,2615,2615,2615,2615,2
|
|
20240502,110200,140087685,2610,2610,2610,2610,0
|
|
20240502,110100,140087685,2610,2610,2610,2610,0
|
|
20240502,110000,140087685,2610,2610,2610,2610,0
|
|
20240502,105900,140087685,2610,2610,2610,2610,0
|
|
20240502,105800,140087685,2610,2610,2610,2610,0
|
|
20240502,105700,140087685,2610,2610,2610,2610,0
|
|
20240502,105600,140087685,2610,2610,2610,2610,0
|
|
20240502,105500,140087685,2610,2610,2610,2610,0
|
|
20240502,105400,140087685,2610,2610,2610,2610,0
|
|
20240502,105300,140087685,2610,2610,2610,2610,0
|
|
20240502,105200,140087685,2610,2610,2610,2610,858
|
|
20240502,105100,137848305,2615,2615,2615,2615,0
|
|
20240502,105000,137848305,2615,2615,2615,2615,0
|
|
20240502,104900,137848305,2615,2615,2615,2615,0
|
|
20240502,104800,137848305,2615,2615,2615,2615,0
|
|
20240502,104700,137848305,2615,2615,2615,2615,0
|
|
20240502,104600,137848305,2615,2610,2615,2610,9
|
|
20240502,104500,137824795,2615,2615,2615,2615,375
|
|
20240502,104400,136844170,2615,2615,2615,2615,0
|
|
20240502,104300,136844170,2615,2615,2615,2615,0
|
|
20240502,104200,136844170,2615,2620,2620,2615,789
|
|
20240502,104100,134778935,2620,2620,2620,2620,0
|
|
20240502,104000,134778935,2620,2620,2620,2620,0
|
|
20240502,103900,134778935,2620,2615,2620,2615,361
|
|
20240502,103800,133833420,2610,2610,2610,2610,19
|
|
20240502,103700,133783830,2610,2610,2610,2610,200
|
|
20240502,103600,133261830,2610,2610,2610,2610,89
|
|
20240502,103500,133029540,2605,2610,2610,2605,126
|
|
20240502,103400,132700940,2615,2615,2615,2615,0
|
|
20240502,103300,132700940,2615,2615,2615,2615,0
|
|
20240502,103200,132700940,2615,2615,2615,2615,0
|
|
20240502,103100,132700940,2615,2620,2620,2615,55
|
|
20240502,103000,132557090,2620,2615,2620,2615,2501
|
|
20240502,102900,126008820,2620,2620,2620,2620,0
|
|
20240502,102800,126008820,2620,2615,2620,2615,1003
|
|
20240502,102700,123380970,2620,2615,2620,2615,10
|
|
20240502,102600,123354775,2620,2610,2620,2610,231
|
|
20240502,102500,122751605,2610,2610,2610,2610,29
|
|
20240502,102400,122675915,2615,2615,2615,2615,1
|
|
20240502,102300,122673300,2615,2615,2615,2615,100
|
|
20240502,102200,122411800,2610,2610,2610,2610,11
|
|
20240502,102100,122383090,2615,2600,2625,2600,11012
|
|
20240502,102000,93573310,2600,2600,2600,2600,0
|
|
20240502,101900,93573310,2600,2600,2600,2600,41
|
|
20240502,101800,93466710,2600,2600,2600,2600,120
|
|
20240502,101700,93154710,2600,2600,2600,2600,0
|
|
20240502,101600,93154710,2600,2600,2600,2600,0
|
|
20240502,101500,93154710,2600,2600,2600,2600,2
|
|
20240502,101400,93149510,2600,2600,2600,2600,18
|
|
20240502,101300,93102710,2600,2600,2600,2600,0
|
|
20240502,101200,93102710,2600,2600,2600,2600,0
|
|
20240502,101100,93102710,2600,2600,2600,2600,0
|
|
20240502,101000,93102710,2600,2600,2600,2600,155
|
|
20240502,100900,92699710,2600,2600,2600,2600,0
|
|
20240502,100800,92699710,2600,2600,2600,2600,4
|
|
20240502,100700,92689310,2600,2595,2600,2595,1313
|
|
20240502,100600,89282070,2595,2595,2595,2595,19
|
|
20240502,100500,89232765,2595,2595,2595,2595,272
|
|
20240502,100400,88526925,2595,2595,2595,2595,0
|
|
20240502,100300,88526925,2595,2595,2595,2595,1
|
|
20240502,100200,88524330,2595,2595,2595,2595,0
|
|
20240502,100100,88524330,2595,2595,2595,2595,0
|
|
20240502,100000,88524330,2595,2595,2595,2595,0
|
|
20240502,095900,88524330,2595,2595,2595,2595,5
|
|
20240502,095800,88511355,2595,2595,2595,2595,0
|
|
20240502,095700,88511355,2595,2595,2595,2595,0
|
|
20240502,095600,88511355,2595,2595,2595,2595,0
|
|
20240502,095500,88511355,2595,2595,2595,2595,0
|
|
20240502,095400,88511355,2595,2595,2595,2595,240
|
|
20240502,095300,87888555,2595,2595,2595,2595,50
|
|
20240502,095200,87758805,2595,2595,2595,2595,0
|
|
20240502,095100,87758805,2595,2595,2595,2595,0
|
|
20240502,095000,87758805,2595,2595,2595,2595,0
|
|
20240502,094900,87758805,2595,2595,2595,2595,0
|
|
20240502,094800,87758805,2595,2595,2595,2595,0
|
|
20240502,094700,87758805,2595,2590,2595,2590,176
|
|
20240502,094600,87302960,2595,2595,2595,2595,100
|
|
20240502,094500,87043460,2590,2590,2590,2590,0
|
|
20240502,094400,87043460,2590,2590,2590,2590,74
|
|
20240502,094300,86851800,2600,2600,2600,2600,0
|
|
20240502,094200,86851800,2600,2600,2600,2600,0
|
|
20240502,094100,86851800,2600,2600,2600,2600,0
|
|
20240502,094000,86851800,2600,2600,2600,2600,0
|
|
20240502,093900,86851800,2600,2600,2600,2600,0
|
|
20240502,093800,86851800,2600,2595,2600,2595,535
|
|
20240502,093700,85461310,2595,2595,2595,2595,0
|
|
20240502,093600,85461310,2595,2595,2595,2595,760
|
|
20240502,093500,83489110,2595,2595,2595,2595,1158
|
|
20240502,093400,80484100,2595,2595,2595,2595,0
|
|
20240502,093300,80484100,2595,2595,2595,2595,0
|
|
20240502,093200,80484100,2595,2595,2595,2595,29
|
|
20240502,093100,80408845,2600,2600,2600,2600,7
|
|
20240502,093000,80390645,2600,2600,2600,2600,93
|
|
20240502,092900,80148845,2600,2600,2600,2600,0
|
|
20240502,092800,80148845,2600,2600,2600,2600,0
|
|
20240502,092700,80148845,2600,2600,2600,2600,63
|
|
20240502,092600,79985045,2600,2600,2600,2600,0
|
|
20240502,092500,79985045,2600,2600,2600,2600,447
|
|
20240502,092400,78822845,2600,2600,2600,2600,21
|
|
20240502,092300,78768245,2595,2595,2595,2595,85
|
|
20240502,092200,78547670,2595,2595,2595,2595,202
|
|
20240502,092100,78023480,2595,2595,2595,2595,73
|
|
20240502,092000,77834045,2595,2590,2595,2590,3617
|
|
20240502,091900,68462700,2590,2590,2590,2590,1535
|
|
20240502,091800,64487050,2590,2590,2590,2590,0
|
|
20240502,091700,64487050,2590,2590,2590,2590,80
|
|
20240502,091600,64279850,2585,2585,2585,2585,0
|
|
20240502,091500,64279850,2585,2585,2585,2585,0
|
|
20240502,091400,64279850,2585,2590,2590,2585,1060
|
|
20240502,091300,61535555,2590,2590,2590,2590,3001
|
|
20240502,091200,53762965,2590,2590,2590,2590,0
|
|
20240502,091100,53762965,2590,2590,2590,2590,2215
|
|
20240502,091000,48026115,2600,2600,2600,2600,1
|
|
20240502,090900,48023515,2590,2590,2590,2590,0
|
|
20240502,090800,48023515,2590,2590,2590,2590,0
|
|
20240502,090700,48023515,2590,2590,2590,2590,566
|
|
20240502,090600,46557575,2590,2600,2600,2590,66
|
|
20240502,090500,46386625,2585,2585,2585,2585,0
|
|
20240502,090400,46386625,2585,2585,2585,2585,70
|
|
20240502,090300,46205675,2600,2590,2600,2590,10872
|
|
20240502,090200,18047160,2580,2580,2580,2580,262
|
|
20240502,090100,17371200,2580,2580,2580,2580,649
|
|
20240502,090000,15696780,2580,2585,2585,2580,4756
|