663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,200000,207393695,2625,2625,2625,2625,887
|
|
20240503,195900,207393695,2625,2625,2625,2625,0
|
|
20240503,195800,207393695,2625,2625,2625,2625,0
|
|
20240503,195700,207393695,2625,2625,2625,2625,0
|
|
20240503,195600,207393695,2625,2625,2625,2625,0
|
|
20240503,195500,207393695,2625,2625,2625,2625,0
|
|
20240503,195400,207393695,2625,2625,2625,2625,0
|
|
20240503,195300,207393695,2625,2625,2625,2625,0
|
|
20240503,195200,207393695,2625,2625,2625,2625,0
|
|
20240503,195100,207393695,2625,2625,2625,2625,0
|
|
20240503,195000,207393695,2625,2625,2625,2625,0
|
|
20240503,194900,207393695,2625,2625,2625,2625,0
|
|
20240503,194800,207393695,2625,2625,2625,2625,0
|
|
20240503,194700,207393695,2625,2625,2625,2625,0
|
|
20240503,194600,207393695,2625,2625,2625,2625,0
|
|
20240503,194500,207393695,2625,2625,2625,2625,0
|
|
20240503,194400,207393695,2625,2625,2625,2625,0
|
|
20240503,194300,207393695,2625,2625,2625,2625,0
|
|
20240503,194200,207393695,2625,2625,2625,2625,0
|
|
20240503,194100,207393695,2625,2625,2625,2625,0
|
|
20240503,194000,207393695,2625,2625,2625,2625,0
|
|
20240503,193900,207393695,2625,2625,2625,2625,0
|
|
20240503,193800,207393695,2625,2625,2625,2625,0
|
|
20240503,193700,207393695,2625,2625,2625,2625,0
|
|
20240503,193600,207393695,2625,2625,2625,2625,0
|
|
20240503,193500,207393695,2625,2625,2625,2625,0
|
|
20240503,193400,207393695,2625,2625,2625,2625,0
|
|
20240503,193300,207393695,2625,2625,2625,2625,0
|
|
20240503,193200,207393695,2625,2625,2625,2625,0
|
|
20240503,193100,207393695,2625,2625,2625,2625,0
|
|
20240503,193000,207393695,2625,2625,2625,2625,887
|
|
20240503,192900,207393695,2625,2625,2625,2625,0
|
|
20240503,192800,207393695,2625,2625,2625,2625,0
|
|
20240503,192700,207393695,2625,2625,2625,2625,0
|
|
20240503,192600,207393695,2625,2625,2625,2625,0
|
|
20240503,192500,207393695,2625,2625,2625,2625,0
|
|
20240503,192400,207393695,2625,2625,2625,2625,0
|
|
20240503,192300,207393695,2625,2625,2625,2625,0
|
|
20240503,192200,207393695,2625,2625,2625,2625,0
|
|
20240503,192100,207393695,2625,2625,2625,2625,0
|
|
20240503,192000,207393695,2625,2625,2625,2625,0
|
|
20240503,191900,207393695,2625,2625,2625,2625,0
|
|
20240503,191800,207393695,2625,2625,2625,2625,0
|
|
20240503,191700,207393695,2625,2625,2625,2625,0
|
|
20240503,191600,207393695,2625,2625,2625,2625,0
|
|
20240503,191500,207393695,2625,2625,2625,2625,0
|
|
20240503,191400,207393695,2625,2625,2625,2625,0
|
|
20240503,191300,207393695,2625,2625,2625,2625,0
|
|
20240503,191200,207393695,2625,2625,2625,2625,0
|
|
20240503,191100,207393695,2625,2625,2625,2625,0
|
|
20240503,191000,207393695,2625,2625,2625,2625,0
|
|
20240503,190900,207393695,2625,2625,2625,2625,0
|
|
20240503,190800,207393695,2625,2625,2625,2625,0
|
|
20240503,190700,207393695,2625,2625,2625,2625,0
|
|
20240503,190600,207393695,2625,2625,2625,2625,0
|
|
20240503,190500,207393695,2625,2625,2625,2625,0
|
|
20240503,190400,207393695,2625,2625,2625,2625,0
|
|
20240503,190300,207393695,2625,2625,2625,2625,0
|
|
20240503,190200,207393695,2625,2625,2625,2625,0
|
|
20240503,190100,207393695,2625,2625,2625,2625,0
|
|
20240503,190000,207393695,2625,2625,2625,2625,887
|
|
20240503,185900,207393695,2625,2625,2625,2625,0
|
|
20240503,185800,207393695,2625,2625,2625,2625,0
|
|
20240503,185700,207393695,2625,2625,2625,2625,0
|
|
20240503,185600,207393695,2625,2625,2625,2625,0
|
|
20240503,185500,207393695,2625,2625,2625,2625,0
|
|
20240503,185400,207393695,2625,2625,2625,2625,0
|
|
20240503,185300,207393695,2625,2625,2625,2625,0
|
|
20240503,185200,207393695,2625,2625,2625,2625,0
|
|
20240503,185100,207393695,2625,2625,2625,2625,0
|
|
20240503,185000,207393695,2625,2625,2625,2625,0
|
|
20240503,184900,207393695,2625,2625,2625,2625,0
|
|
20240503,184800,207393695,2625,2625,2625,2625,0
|
|
20240503,184700,207393695,2625,2625,2625,2625,0
|
|
20240503,184600,207393695,2625,2625,2625,2625,0
|
|
20240503,184500,207393695,2625,2625,2625,2625,0
|
|
20240503,184400,207393695,2625,2625,2625,2625,0
|
|
20240503,184300,207393695,2625,2625,2625,2625,0
|
|
20240503,184200,207393695,2625,2625,2625,2625,0
|
|
20240503,184100,207393695,2625,2625,2625,2625,0
|
|
20240503,184000,207393695,2625,2625,2625,2625,0
|
|
20240503,183900,207393695,2625,2625,2625,2625,0
|
|
20240503,183800,207393695,2625,2625,2625,2625,0
|
|
20240503,183700,207393695,2625,2625,2625,2625,0
|
|
20240503,183600,207393695,2625,2625,2625,2625,0
|
|
20240503,183500,207393695,2625,2625,2625,2625,0
|
|
20240503,183400,207393695,2625,2625,2625,2625,0
|
|
20240503,183300,207393695,2625,2625,2625,2625,0
|
|
20240503,183200,207393695,2625,2625,2625,2625,0
|
|
20240503,183100,207393695,2625,2625,2625,2625,0
|
|
20240503,183000,207393695,2625,2625,2625,2625,887
|
|
20240503,182900,207393695,2625,2625,2625,2625,0
|
|
20240503,182800,207393695,2625,2625,2625,2625,0
|
|
20240503,182700,207393695,2625,2625,2625,2625,0
|
|
20240503,182600,207393695,2625,2625,2625,2625,0
|
|
20240503,182500,207393695,2625,2625,2625,2625,0
|
|
20240503,182400,207393695,2625,2625,2625,2625,0
|
|
20240503,182300,207393695,2625,2625,2625,2625,0
|
|
20240503,182200,207393695,2625,2625,2625,2625,0
|
|
20240503,182100,207393695,2625,2625,2625,2625,0
|
|
20240503,182000,207393695,2625,2625,2625,2625,0
|
|
20240503,181900,207393695,2625,2625,2625,2625,0
|
|
20240503,181800,207393695,2625,2625,2625,2625,0
|
|
20240503,181700,207393695,2625,2625,2625,2625,0
|
|
20240503,181600,207393695,2625,2625,2625,2625,0
|
|
20240503,181500,207393695,2625,2625,2625,2625,0
|
|
20240503,181400,207393695,2625,2625,2625,2625,0
|
|
20240503,181300,207393695,2625,2625,2625,2625,0
|
|
20240503,181200,207393695,2625,2625,2625,2625,0
|
|
20240503,181100,207393695,2625,2625,2625,2625,0
|
|
20240503,181000,207393695,2625,2625,2625,2625,0
|
|
20240503,180900,207393695,2625,2625,2625,2625,0
|
|
20240503,180800,207393695,2625,2625,2625,2625,0
|
|
20240503,180700,207393695,2625,2625,2625,2625,0
|
|
20240503,180600,207393695,2625,2625,2625,2625,0
|
|
20240503,180500,207393695,2625,2625,2625,2625,0
|
|
20240503,180400,207393695,2625,2625,2625,2625,0
|
|
20240503,180300,207393695,2625,2625,2625,2625,0
|
|
20240503,180200,207393695,2625,2625,2625,2625,0
|
|
20240503,180100,207393695,2625,2625,2625,2625,0
|
|
20240503,180000,207393695,2625,2625,2625,2625,887
|
|
20240503,175900,207393695,2625,2625,2625,2625,0
|
|
20240503,175800,207393695,2625,2625,2625,2625,0
|
|
20240503,175700,207393695,2625,2625,2625,2625,0
|
|
20240503,175600,207393695,2625,2625,2625,2625,0
|
|
20240503,175500,207393695,2625,2625,2625,2625,0
|
|
20240503,175400,207393695,2625,2625,2625,2625,0
|
|
20240503,175300,207393695,2625,2625,2625,2625,0
|
|
20240503,175200,207393695,2625,2625,2625,2625,0
|
|
20240503,175100,207393695,2625,2625,2625,2625,0
|
|
20240503,175000,207393695,2625,2625,2625,2625,0
|
|
20240503,174900,207393695,2625,2625,2625,2625,0
|
|
20240503,174800,207393695,2625,2625,2625,2625,0
|
|
20240503,174700,207393695,2625,2625,2625,2625,0
|
|
20240503,174600,207393695,2625,2625,2625,2625,0
|
|
20240503,174500,207393695,2625,2625,2625,2625,0
|
|
20240503,174400,207393695,2625,2625,2625,2625,0
|
|
20240503,174300,207393695,2625,2625,2625,2625,0
|
|
20240503,174200,207393695,2625,2625,2625,2625,0
|
|
20240503,174100,207393695,2625,2625,2625,2625,0
|
|
20240503,174000,207393695,2625,2625,2625,2625,0
|
|
20240503,173900,207393695,2625,2625,2625,2625,0
|
|
20240503,173800,207393695,2625,2625,2625,2625,0
|
|
20240503,173700,207393695,2625,2625,2625,2625,0
|
|
20240503,173600,207393695,2625,2625,2625,2625,0
|
|
20240503,173500,207393695,2625,2625,2625,2625,0
|
|
20240503,173400,207393695,2625,2625,2625,2625,0
|
|
20240503,173300,207393695,2625,2625,2625,2625,0
|
|
20240503,173200,207393695,2625,2625,2625,2625,0
|
|
20240503,173100,207393695,2625,2625,2625,2625,0
|
|
20240503,173000,207393695,2625,2625,2625,2625,887
|
|
20240503,172900,207393695,2625,2625,2625,2625,0
|
|
20240503,172800,207393695,2625,2625,2625,2625,0
|
|
20240503,172700,207393695,2625,2625,2625,2625,0
|
|
20240503,172600,207393695,2625,2625,2625,2625,0
|
|
20240503,172500,207393695,2625,2625,2625,2625,0
|
|
20240503,172400,207393695,2625,2625,2625,2625,0
|
|
20240503,172300,207393695,2625,2625,2625,2625,0
|
|
20240503,172200,207393695,2625,2625,2625,2625,0
|
|
20240503,172100,207393695,2625,2625,2625,2625,0
|
|
20240503,172000,207393695,2625,2625,2625,2625,0
|
|
20240503,171900,207393695,2625,2625,2625,2625,0
|
|
20240503,171800,207393695,2625,2625,2625,2625,0
|
|
20240503,171700,207393695,2625,2625,2625,2625,0
|
|
20240503,171600,207393695,2625,2625,2625,2625,0
|
|
20240503,171500,207393695,2625,2625,2625,2625,0
|
|
20240503,171400,207393695,2625,2625,2625,2625,0
|
|
20240503,171300,207393695,2625,2625,2625,2625,0
|
|
20240503,171200,207393695,2625,2625,2625,2625,0
|
|
20240503,171100,207393695,2625,2625,2625,2625,0
|
|
20240503,171000,207393695,2625,2625,2625,2625,0
|
|
20240503,170900,207393695,2625,2625,2625,2625,0
|
|
20240503,170800,207393695,2625,2625,2625,2625,0
|
|
20240503,170700,207393695,2625,2625,2625,2625,0
|
|
20240503,170600,207393695,2625,2625,2625,2625,0
|
|
20240503,170500,207393695,2625,2625,2625,2625,0
|
|
20240503,170400,207393695,2625,2625,2625,2625,0
|
|
20240503,170300,207393695,2625,2625,2625,2625,0
|
|
20240503,170200,207393695,2625,2625,2625,2625,0
|
|
20240503,170100,207393695,2625,2625,2625,2625,0
|
|
20240503,170000,207393695,2625,2625,2625,2625,887
|
|
20240503,165900,207393695,2625,2625,2625,2625,0
|
|
20240503,165800,207393695,2625,2625,2625,2625,0
|
|
20240503,165700,207393695,2625,2625,2625,2625,0
|
|
20240503,165600,207393695,2625,2625,2625,2625,0
|
|
20240503,165500,207393695,2625,2625,2625,2625,0
|
|
20240503,165400,207393695,2625,2625,2625,2625,0
|
|
20240503,165300,207393695,2625,2625,2625,2625,0
|
|
20240503,165200,207393695,2625,2625,2625,2625,0
|
|
20240503,165100,207393695,2625,2625,2625,2625,0
|
|
20240503,165000,207393695,2625,2625,2625,2625,0
|
|
20240503,164900,207393695,2625,2625,2625,2625,0
|
|
20240503,164800,207393695,2625,2625,2625,2625,0
|
|
20240503,164700,207393695,2625,2625,2625,2625,0
|
|
20240503,164600,207393695,2625,2625,2625,2625,0
|
|
20240503,164500,207393695,2625,2625,2625,2625,0
|
|
20240503,164400,207393695,2625,2625,2625,2625,0
|
|
20240503,164300,207393695,2625,2625,2625,2625,0
|
|
20240503,164200,207393695,2625,2625,2625,2625,0
|
|
20240503,164100,207393695,2625,2625,2625,2625,0
|
|
20240503,164000,207393695,2625,2625,2625,2625,0
|
|
20240503,163900,207393695,2625,2625,2625,2625,0
|
|
20240503,163800,207393695,2625,2625,2625,2625,0
|
|
20240503,163700,207393695,2625,2625,2625,2625,0
|
|
20240503,163600,207393695,2625,2625,2625,2625,0
|
|
20240503,163500,207393695,2625,2625,2625,2625,0
|
|
20240503,163400,207393695,2625,2625,2625,2625,0
|
|
20240503,163300,207393695,2625,2625,2625,2625,0
|
|
20240503,163200,207393695,2625,2625,2625,2625,0
|
|
20240503,163100,207393695,2625,2625,2625,2625,0
|
|
20240503,163000,207393695,2625,2625,2625,2625,887
|
|
20240503,162900,207393695,2625,2625,2625,2625,0
|
|
20240503,162800,207393695,2625,2625,2625,2625,0
|
|
20240503,162700,207393695,2625,2625,2625,2625,0
|
|
20240503,162600,207393695,2625,2625,2625,2625,0
|
|
20240503,162500,207393695,2625,2625,2625,2625,0
|
|
20240503,162400,207393695,2625,2625,2625,2625,0
|
|
20240503,162300,207393695,2625,2625,2625,2625,0
|
|
20240503,162200,207393695,2625,2625,2625,2625,0
|
|
20240503,162100,207393695,2625,2625,2625,2625,0
|
|
20240503,162000,207393695,2625,2625,2625,2625,0
|
|
20240503,161900,207393695,2625,2625,2625,2625,0
|
|
20240503,161800,207393695,2625,2625,2625,2625,0
|
|
20240503,161700,207393695,2625,2625,2625,2625,0
|
|
20240503,161600,207393695,2625,2625,2625,2625,0
|
|
20240503,161500,207393695,2625,2625,2625,2625,0
|
|
20240503,161400,207393695,2625,2625,2625,2625,0
|
|
20240503,161300,207393695,2625,2625,2625,2625,0
|
|
20240503,161200,207393695,2625,2625,2625,2625,0
|
|
20240503,161100,207393695,2625,2625,2625,2625,0
|
|
20240503,161000,207393695,2625,2625,2625,2625,0
|
|
20240503,160900,207393695,2625,2625,2625,2625,0
|
|
20240503,160800,207393695,2625,2625,2625,2625,0
|
|
20240503,160700,207393695,2625,2625,2625,2625,0
|
|
20240503,160600,207393695,2625,2625,2625,2625,0
|
|
20240503,160500,207393695,2625,2625,2625,2625,0
|
|
20240503,160400,207393695,2625,2625,2625,2625,0
|
|
20240503,160300,207393695,2625,2625,2625,2625,0
|
|
20240503,160200,207393695,2625,2625,2625,2625,0
|
|
20240503,160100,207393695,2625,2625,2625,2625,0
|
|
20240503,160000,207393695,2625,2625,2625,2625,887
|
|
20240503,155900,207393695,2625,2625,2625,2625,0
|
|
20240503,155800,207393695,2625,2625,2625,2625,0
|
|
20240503,155700,207393695,2625,2625,2625,2625,0
|
|
20240503,155600,207393695,2625,2625,2625,2625,0
|
|
20240503,155500,207393695,2625,2625,2625,2625,0
|
|
20240503,155400,207393695,2625,2625,2625,2625,0
|
|
20240503,155300,207393695,2625,2625,2625,2625,0
|
|
20240503,155200,207393695,2625,2625,2625,2625,0
|
|
20240503,155100,207393695,2625,2625,2625,2625,0
|
|
20240503,155000,207393695,2625,2625,2625,2625,0
|
|
20240503,154900,207393695,2625,2625,2625,2625,0
|
|
20240503,154800,207393695,2625,2625,2625,2625,0
|
|
20240503,154700,207393695,2625,2625,2625,2625,0
|
|
20240503,154600,207393695,2625,2625,2625,2625,0
|
|
20240503,154500,207393695,2625,2625,2625,2625,0
|
|
20240503,154400,207393695,2625,2625,2625,2625,0
|
|
20240503,154300,207393695,2625,2625,2625,2625,0
|
|
20240503,154200,207393695,2625,2625,2625,2625,0
|
|
20240503,154100,207393695,2625,2625,2625,2625,0
|
|
20240503,154000,207393695,2625,2625,2625,2625,0
|
|
20240503,153900,207393695,2625,2625,2625,2625,0
|
|
20240503,153800,207393695,2625,2625,2625,2625,0
|
|
20240503,153700,207393695,2625,2625,2625,2625,0
|
|
20240503,153600,207393695,2625,2625,2625,2625,0
|
|
20240503,153500,207393695,2625,2625,2625,2625,0
|
|
20240503,153400,207393695,2625,2625,2625,2625,0
|
|
20240503,153300,207393695,2625,2625,2625,2625,0
|
|
20240503,153200,207393695,2625,2625,2625,2625,0
|
|
20240503,153100,207393695,2625,2625,2625,2625,0
|
|
20240503,153000,207393695,2625,2625,2625,2625,1774
|
|
20240503,152900,205065320,2625,2625,2625,2625,0
|
|
20240503,152800,205065320,2625,2625,2625,2625,0
|
|
20240503,152700,205065320,2625,2625,2625,2625,0
|
|
20240503,152600,205065320,2625,2625,2625,2625,0
|
|
20240503,152500,205065320,2625,2625,2625,2625,0
|
|
20240503,152400,205065320,2625,2625,2625,2625,0
|
|
20240503,152300,205065320,2625,2625,2625,2625,0
|
|
20240503,152200,205065320,2625,2625,2625,2625,0
|
|
20240503,152100,205065320,2625,2625,2625,2625,0
|
|
20240503,152000,205065320,2625,2625,2625,2625,0
|
|
20240503,151900,205065320,2625,2620,2625,2620,7
|
|
20240503,151800,205046970,2630,2630,2630,2630,0
|
|
20240503,151700,205046970,2630,2625,2630,2625,15
|
|
20240503,151600,205007590,2625,2625,2630,2625,8
|
|
20240503,151500,204986575,2630,2615,2630,2610,2004
|
|
20240503,151400,199755950,2615,2615,2615,2615,0
|
|
20240503,151300,199755950,2615,2615,2615,2615,0
|
|
20240503,151200,199755950,2615,2615,2615,2615,0
|
|
20240503,151100,199755950,2615,2615,2615,2615,0
|
|
20240503,151000,199755950,2615,2615,2615,2615,13
|
|
20240503,150900,199721955,2620,2620,2620,2620,0
|
|
20240503,150800,199721955,2620,2620,2620,2620,0
|
|
20240503,150700,199721955,2620,2620,2620,2620,200
|
|
20240503,150600,199197955,2620,2620,2620,2620,1
|
|
20240503,150500,199195335,2610,2610,2610,2610,0
|
|
20240503,150400,199195335,2610,2610,2610,2610,0
|
|
20240503,150300,199195335,2610,2610,2610,2610,0
|
|
20240503,150200,199195335,2610,2610,2610,2610,36
|
|
20240503,150100,199101375,2615,2615,2615,2615,139
|
|
20240503,150000,198737890,2615,2615,2615,2615,100
|
|
20240503,145900,198476390,2615,2615,2615,2615,0
|
|
20240503,145800,198476390,2615,2615,2615,2615,1822
|
|
20240503,145700,193711860,2615,2615,2615,2615,235
|
|
20240503,145600,193097335,2620,2620,2620,2620,0
|
|
20240503,145500,193097335,2620,2620,2620,2620,0
|
|
20240503,145400,193097335,2620,2620,2620,2620,5
|
|
20240503,145300,193084235,2620,2620,2620,2620,14
|
|
20240503,145200,193047555,2620,2620,2620,2620,114
|
|
20240503,145100,192748875,2615,2615,2615,2615,0
|
|
20240503,145000,192748875,2615,2615,2615,2615,0
|
|
20240503,144900,192748875,2615,2615,2615,2615,0
|
|
20240503,144800,192748875,2615,2615,2615,2615,150
|
|
20240503,144700,192356625,2620,2615,2620,2615,463
|
|
20240503,144600,191145860,2620,2620,2620,2620,0
|
|
20240503,144500,191145860,2620,2620,2620,2620,0
|
|
20240503,144400,191145860,2620,2620,2620,2620,0
|
|
20240503,144300,191145860,2620,2620,2620,2620,0
|
|
20240503,144200,191145860,2620,2620,2620,2620,63
|
|
20240503,144100,190980800,2620,2620,2620,2620,0
|
|
20240503,144000,190980800,2620,2620,2620,2620,0
|
|
20240503,143900,190980800,2620,2620,2620,2620,0
|
|
20240503,143800,190980800,2620,2620,2620,2620,0
|
|
20240503,143700,190980800,2620,2620,2620,2620,0
|
|
20240503,143600,190980800,2620,2620,2620,2620,0
|
|
20240503,143500,190980800,2620,2620,2620,2620,0
|
|
20240503,143400,190980800,2620,2620,2620,2620,0
|
|
20240503,143300,190980800,2620,2625,2625,2620,20
|
|
20240503,143200,190928385,2630,2630,2630,2630,0
|
|
20240503,143100,190928385,2630,2630,2630,2630,0
|
|
20240503,143000,190928385,2630,2630,2630,2630,0
|
|
20240503,142900,190928385,2630,2630,2630,2630,0
|
|
20240503,142800,190928385,2630,2630,2630,2630,0
|
|
20240503,142700,190928385,2630,2630,2630,2630,10
|
|
20240503,142600,190902085,2625,2625,2625,2625,0
|
|
20240503,142500,190902085,2625,2625,2625,2625,0
|
|
20240503,142400,190902085,2625,2630,2630,2625,101
|
|
20240503,142300,190636955,2630,2630,2630,2630,0
|
|
20240503,142200,190636955,2630,2630,2630,2630,0
|
|
20240503,142100,190636955,2630,2630,2630,2630,0
|
|
20240503,142000,190636955,2630,2630,2630,2630,0
|
|
20240503,141900,190636955,2630,2630,2630,2630,0
|
|
20240503,141800,190636955,2630,2630,2630,2630,0
|
|
20240503,141700,190636955,2630,2630,2630,2630,0
|
|
20240503,141600,190636955,2630,2630,2630,2630,0
|
|
20240503,141500,190636955,2630,2630,2630,2630,0
|
|
20240503,141400,190636955,2630,2630,2630,2630,0
|
|
20240503,141300,190636955,2630,2630,2630,2630,0
|
|
20240503,141200,190636955,2630,2630,2630,2630,0
|
|
20240503,141100,190636955,2630,2630,2630,2630,0
|
|
20240503,141000,190636955,2630,2630,2630,2630,26
|
|
20240503,140900,190568575,2620,2620,2620,2620,0
|
|
20240503,140800,190568575,2620,2620,2620,2620,3207
|
|
20240503,140700,182166235,2630,2630,2630,2630,0
|
|
20240503,140600,182166235,2630,2630,2630,2630,0
|
|
20240503,140500,182166235,2630,2630,2630,2630,0
|
|
20240503,140400,182166235,2630,2630,2630,2630,0
|
|
20240503,140300,182166235,2630,2630,2630,2630,0
|
|
20240503,140200,182166235,2630,2630,2630,2630,0
|
|
20240503,140100,182166235,2630,2630,2630,2630,0
|
|
20240503,140000,182166235,2630,2630,2630,2630,0
|
|
20240503,135900,182166235,2630,2630,2630,2630,0
|
|
20240503,135800,182166235,2630,2630,2630,2630,0
|
|
20240503,135700,182166235,2630,2630,2630,2630,0
|
|
20240503,135600,182166235,2630,2630,2630,2630,0
|
|
20240503,135500,182166235,2630,2630,2630,2630,0
|
|
20240503,135400,182166235,2630,2630,2630,2630,0
|
|
20240503,135300,182166235,2630,2630,2630,2630,0
|
|
20240503,135200,182166235,2630,2630,2630,2630,0
|
|
20240503,135100,182166235,2630,2630,2630,2630,0
|
|
20240503,135000,182166235,2630,2630,2630,2630,0
|
|
20240503,134900,182166235,2630,2630,2630,2630,0
|
|
20240503,134800,182166235,2630,2630,2630,2630,0
|
|
20240503,134700,182166235,2630,2630,2630,2630,0
|
|
20240503,134600,182166235,2630,2630,2630,2630,761
|
|
20240503,134500,180164805,2630,2630,2630,2630,0
|
|
20240503,134400,180164805,2630,2630,2630,2630,0
|
|
20240503,134300,180164805,2630,2630,2630,2630,0
|
|
20240503,134200,180164805,2630,2630,2630,2630,0
|
|
20240503,134100,180164805,2630,2630,2630,2630,0
|
|
20240503,134000,180164805,2630,2630,2630,2630,0
|
|
20240503,133900,180164805,2630,2630,2630,2630,0
|
|
20240503,133800,180164805,2630,2630,2630,2630,0
|
|
20240503,133700,180164805,2630,2630,2630,2630,0
|
|
20240503,133600,180164805,2630,2630,2630,2630,0
|
|
20240503,133500,180164805,2630,2630,2630,2630,0
|
|
20240503,133400,180164805,2630,2630,2630,2630,0
|
|
20240503,133300,180164805,2630,2630,2630,2630,0
|
|
20240503,133200,180164805,2630,2630,2630,2630,0
|
|
20240503,133100,180164805,2630,2630,2630,2630,0
|
|
20240503,133000,180164805,2630,2625,2630,2625,2000
|
|
20240503,132900,174904915,2615,2615,2615,2615,0
|
|
20240503,132800,174904915,2615,2615,2615,2615,0
|
|
20240503,132700,174904915,2615,2615,2615,2615,0
|
|
20240503,132600,174904915,2615,2615,2615,2615,0
|
|
20240503,132500,174904915,2615,2615,2615,2615,0
|
|
20240503,132400,174904915,2615,2615,2615,2615,0
|
|
20240503,132300,174904915,2615,2615,2615,2615,0
|
|
20240503,132200,174904915,2615,2615,2615,2615,0
|
|
20240503,132100,174904915,2615,2615,2615,2615,0
|
|
20240503,132000,174904915,2615,2615,2615,2615,0
|
|
20240503,131900,174904915,2615,2615,2615,2615,3753
|
|
20240503,131800,165090820,2615,2615,2615,2615,0
|
|
20240503,131700,165090820,2615,2615,2615,2615,0
|
|
20240503,131600,165090820,2615,2615,2615,2615,0
|
|
20240503,131500,165090820,2615,2615,2615,2615,0
|
|
20240503,131400,165090820,2615,2620,2620,2615,1201
|
|
20240503,131300,161948150,2620,2620,2620,2620,0
|
|
20240503,131200,161948150,2620,2620,2620,2620,0
|
|
20240503,131100,161948150,2620,2620,2620,2620,0
|
|
20240503,131000,161948150,2620,2620,2620,2620,0
|
|
20240503,130900,161948150,2620,2620,2620,2620,0
|
|
20240503,130800,161948150,2620,2620,2620,2620,0
|
|
20240503,130700,161948150,2620,2620,2620,2620,0
|
|
20240503,130600,161948150,2620,2620,2620,2620,0
|
|
20240503,130500,161948150,2620,2620,2620,2620,0
|
|
20240503,130400,161948150,2620,2620,2620,2620,0
|
|
20240503,130300,161948150,2620,2620,2620,2620,0
|
|
20240503,130200,161948150,2620,2620,2620,2620,0
|
|
20240503,130100,161948150,2620,2620,2620,2620,0
|
|
20240503,130000,161948150,2620,2620,2620,2620,0
|
|
20240503,125900,161948150,2620,2620,2620,2620,200
|
|
20240503,125800,161424150,2625,2625,2625,2625,0
|
|
20240503,125700,161424150,2625,2625,2625,2625,0
|
|
20240503,125600,161424150,2625,2625,2625,2625,0
|
|
20240503,125500,161424150,2625,2625,2625,2625,0
|
|
20240503,125400,161424150,2625,2625,2625,2625,0
|
|
20240503,125300,161424150,2625,2625,2625,2625,0
|
|
20240503,125200,161424150,2625,2625,2625,2625,0
|
|
20240503,125100,161424150,2625,2625,2625,2625,0
|
|
20240503,125000,161424150,2625,2625,2625,2625,0
|
|
20240503,124900,161424150,2625,2625,2625,2625,0
|
|
20240503,124800,161424150,2625,2625,2625,2625,0
|
|
20240503,124700,161424150,2625,2625,2625,2625,0
|
|
20240503,124600,161424150,2625,2625,2625,2625,1
|
|
20240503,124500,161421525,2625,2625,2625,2625,0
|
|
20240503,124400,161421525,2625,2625,2625,2625,0
|
|
20240503,124300,161421525,2625,2625,2625,2625,0
|
|
20240503,124200,161421525,2625,2625,2625,2625,10
|
|
20240503,124100,161395275,2625,2625,2625,2625,0
|
|
20240503,124000,161395275,2625,2625,2625,2625,0
|
|
20240503,123900,161395275,2625,2625,2625,2625,0
|
|
20240503,123800,161395275,2625,2625,2625,2625,0
|
|
20240503,123700,161395275,2625,2625,2625,2625,0
|
|
20240503,123600,161395275,2625,2625,2625,2625,0
|
|
20240503,123500,161395275,2625,2625,2625,2625,0
|
|
20240503,123400,161395275,2625,2625,2625,2625,27
|
|
20240503,123300,161324400,2620,2620,2620,2620,0
|
|
20240503,123200,161324400,2620,2620,2620,2620,0
|
|
20240503,123100,161324400,2620,2620,2620,2620,0
|
|
20240503,123000,161324400,2620,2620,2620,2620,0
|
|
20240503,122900,161324400,2620,2620,2620,2620,470
|
|
20240503,122800,160093000,2620,2620,2620,2620,0
|
|
20240503,122700,160093000,2620,2620,2620,2620,0
|
|
20240503,122600,160093000,2620,2620,2620,2620,513
|
|
20240503,122500,158748940,2625,2625,2625,2625,0
|
|
20240503,122400,158748940,2625,2625,2625,2625,0
|
|
20240503,122300,158748940,2625,2625,2625,2625,0
|
|
20240503,122200,158748940,2625,2625,2625,2625,0
|
|
20240503,122100,158748940,2625,2625,2625,2625,0
|
|
20240503,122000,158748940,2625,2625,2625,2625,2
|
|
20240503,121900,158743690,2625,2625,2625,2625,0
|
|
20240503,121800,158743690,2625,2625,2625,2625,0
|
|
20240503,121700,158743690,2625,2625,2625,2625,0
|
|
20240503,121600,158743690,2625,2625,2625,2625,16
|
|
20240503,121500,158701690,2625,2625,2625,2625,0
|
|
20240503,121400,158701690,2625,2625,2625,2625,9
|
|
20240503,121300,158678065,2625,2625,2625,2625,0
|
|
20240503,121200,158678065,2625,2625,2625,2625,0
|
|
20240503,121100,158678065,2625,2625,2625,2625,0
|
|
20240503,121000,158678065,2625,2625,2625,2625,0
|
|
20240503,120900,158678065,2625,2625,2625,2625,0
|
|
20240503,120800,158678065,2625,2625,2625,2625,0
|
|
20240503,120700,158678065,2625,2625,2625,2625,0
|
|
20240503,120600,158678065,2625,2625,2625,2625,0
|
|
20240503,120500,158678065,2625,2625,2625,2625,0
|
|
20240503,120400,158678065,2625,2625,2625,2625,0
|
|
20240503,120300,158678065,2625,2625,2625,2625,0
|
|
20240503,120200,158678065,2625,2625,2625,2625,0
|
|
20240503,120100,158678065,2625,2625,2625,2625,7
|
|
20240503,120000,158659690,2625,2625,2625,2625,0
|
|
20240503,115900,158659690,2625,2625,2625,2625,0
|
|
20240503,115800,158659690,2625,2625,2625,2625,0
|
|
20240503,115700,158659690,2625,2630,2630,2625,338
|
|
20240503,115600,157771690,2630,2625,2630,2625,2200
|
|
20240503,115500,151986215,2620,2620,2620,2620,0
|
|
20240503,115400,151986215,2620,2620,2620,2620,5
|
|
20240503,115300,151973115,2625,2625,2625,2625,0
|
|
20240503,115200,151973115,2625,2625,2625,2625,15
|
|
20240503,115100,151933740,2625,2625,2625,2625,0
|
|
20240503,115000,151933740,2625,2625,2625,2625,3
|
|
20240503,114900,151925865,2625,2625,2625,2625,2
|
|
20240503,114800,151920615,2625,2625,2625,2625,0
|
|
20240503,114700,151920615,2625,2625,2625,2625,4
|
|
20240503,114600,151910115,2625,2625,2625,2625,0
|
|
20240503,114500,151910115,2625,2625,2625,2625,0
|
|
20240503,114400,151910115,2625,2625,2625,2625,40
|
|
20240503,114300,151805115,2625,2625,2625,2625,4
|
|
20240503,114200,151794615,2625,2625,2625,2625,0
|
|
20240503,114100,151794615,2625,2625,2625,2625,0
|
|
20240503,114000,151794615,2625,2625,2625,2625,8
|
|
20240503,113900,151773615,2625,2625,2625,2625,29
|
|
20240503,113800,151697490,2630,2630,2630,2630,0
|
|
20240503,113700,151697490,2630,2625,2630,2625,650
|
|
20240503,113600,149990490,2630,2630,2630,2630,150
|
|
20240503,113500,149595990,2625,2625,2630,2625,57
|
|
20240503,113400,149446350,2630,2630,2630,2630,0
|
|
20240503,113300,149446350,2630,2630,2630,2630,0
|
|
20240503,113200,149446350,2630,2630,2630,2630,0
|
|
20240503,113100,149446350,2630,2630,2630,2630,0
|
|
20240503,113000,149446350,2630,2630,2630,2630,0
|
|
20240503,112900,149446350,2630,2630,2630,2630,0
|
|
20240503,112800,149446350,2630,2630,2630,2630,10
|
|
20240503,112700,149420050,2630,2630,2630,2630,0
|
|
20240503,112600,149420050,2630,2630,2630,2630,0
|
|
20240503,112500,149420050,2630,2630,2630,2630,0
|
|
20240503,112400,149420050,2630,2630,2630,2630,0
|
|
20240503,112300,149420050,2630,2630,2630,2630,0
|
|
20240503,112200,149420050,2630,2625,2630,2625,3
|
|
20240503,112100,149412165,2630,2630,2630,2630,0
|
|
20240503,112000,149412165,2630,2625,2630,2625,4
|
|
20240503,111900,149401650,2630,2630,2630,2630,0
|
|
20240503,111800,149401650,2630,2630,2630,2630,0
|
|
20240503,111700,149401650,2630,2625,2630,2625,488
|
|
20240503,111600,148119150,2630,2630,2630,2630,600
|
|
20240503,111500,146541150,2630,2625,2630,2625,683
|
|
20240503,111400,144748270,2620,2620,2620,2620,49
|
|
20240503,111300,144619890,2620,2620,2620,2620,0
|
|
20240503,111200,144619890,2620,2620,2620,2620,0
|
|
20240503,111100,144619890,2620,2620,2620,2620,0
|
|
20240503,111000,144619890,2620,2620,2620,2620,0
|
|
20240503,110900,144619890,2620,2620,2620,2620,0
|
|
20240503,110800,144619890,2620,2620,2620,2620,0
|
|
20240503,110700,144619890,2620,2620,2620,2620,0
|
|
20240503,110600,144619890,2620,2620,2620,2620,6
|
|
20240503,110500,144604170,2625,2625,2625,2625,381
|
|
20240503,110400,143604045,2625,2625,2625,2625,0
|
|
20240503,110300,143604045,2625,2625,2625,2625,0
|
|
20240503,110200,143604045,2625,2625,2625,2625,5
|
|
20240503,110100,143590920,2625,2625,2625,2625,0
|
|
20240503,110000,143590920,2625,2625,2625,2625,0
|
|
20240503,105900,143590920,2625,2625,2625,2625,0
|
|
20240503,105800,143590920,2625,2625,2625,2625,380
|
|
20240503,105700,142593420,2625,2625,2625,2625,52
|
|
20240503,105600,142456920,2620,2620,2620,2620,0
|
|
20240503,105500,142456920,2620,2620,2620,2620,100
|
|
20240503,105400,142194920,2620,2620,2620,2620,50
|
|
20240503,105300,142063920,2620,2620,2620,2620,0
|
|
20240503,105200,142063920,2620,2620,2620,2620,150
|
|
20240503,105100,141670920,2610,2610,2610,2610,0
|
|
20240503,105000,141670920,2610,2620,2620,2610,71
|
|
20240503,104900,141485590,2620,2620,2625,2620,31
|
|
20240503,104800,141404245,2605,2605,2605,2605,0
|
|
20240503,104700,141404245,2605,2605,2605,2605,0
|
|
20240503,104600,141404245,2605,2615,2615,2605,14300
|
|
20240503,104500,104094155,2625,2625,2625,2625,0
|
|
20240503,104400,104094155,2625,2625,2625,2625,0
|
|
20240503,104300,104094155,2625,2625,2625,2625,0
|
|
20240503,104200,104094155,2625,2625,2625,2625,0
|
|
20240503,104100,104094155,2625,2625,2625,2625,0
|
|
20240503,104000,104094155,2625,2625,2625,2625,0
|
|
20240503,103900,104094155,2625,2625,2625,2625,0
|
|
20240503,103800,104094155,2625,2625,2625,2625,0
|
|
20240503,103700,104094155,2625,2625,2625,2625,0
|
|
20240503,103600,104094155,2625,2625,2625,2625,0
|
|
20240503,103500,104094155,2625,2615,2625,2615,336
|
|
20240503,103400,103215135,2615,2615,2615,2615,287
|
|
20240503,103300,102464630,2615,2615,2615,2615,294
|
|
20240503,103200,101695820,2605,2605,2605,2605,0
|
|
20240503,103100,101695820,2605,2605,2605,2605,0
|
|
20240503,103000,101695820,2605,2615,2615,2605,17642
|
|
20240503,102900,55630125,2615,2625,2625,2615,14000
|
|
20240503,102800,18976800,2625,2625,2625,2625,0
|
|
20240503,102700,18976800,2625,2625,2625,2625,0
|
|
20240503,102600,18976800,2625,2625,2625,2625,0
|
|
20240503,102500,18976800,2625,2625,2625,2625,0
|
|
20240503,102400,18976800,2625,2625,2625,2625,1
|
|
20240503,102300,18974175,2625,2625,2625,2625,800
|
|
20240503,102200,16874175,2635,2635,2635,2635,0
|
|
20240503,102100,16874175,2635,2635,2635,2635,0
|
|
20240503,102000,16874175,2635,2630,2635,2630,39
|
|
20240503,101900,16771550,2630,2630,2630,2630,0
|
|
20240503,101800,16771550,2630,2630,2630,2630,0
|
|
20240503,101700,16771550,2630,2630,2630,2630,0
|
|
20240503,101600,16771550,2630,2630,2630,2630,5
|
|
20240503,101500,16758400,2630,2630,2630,2630,0
|
|
20240503,101400,16758400,2630,2630,2630,2630,0
|
|
20240503,101300,16758400,2630,2630,2630,2630,0
|
|
20240503,101200,16758400,2630,2630,2630,2630,0
|
|
20240503,101100,16758400,2630,2630,2630,2630,0
|
|
20240503,101000,16758400,2630,2630,2630,2630,19
|
|
20240503,100900,16708430,2625,2625,2625,2625,0
|
|
20240503,100800,16708430,2625,2625,2625,2625,0
|
|
20240503,100700,16708430,2625,2625,2625,2625,103
|
|
20240503,100600,16438055,2630,2630,2630,2630,0
|
|
20240503,100500,16438055,2630,2630,2630,2630,0
|
|
20240503,100400,16438055,2630,2630,2630,2630,0
|
|
20240503,100300,16438055,2630,2630,2630,2630,0
|
|
20240503,100200,16438055,2630,2630,2630,2630,500
|
|
20240503,100100,15123055,2630,2630,2630,2630,1
|
|
20240503,100000,15120425,2630,2630,2630,2630,1
|
|
20240503,095900,15117795,2630,2630,2630,2630,0
|
|
20240503,095800,15117795,2630,2630,2630,2630,0
|
|
20240503,095700,15117795,2630,2625,2630,2625,40
|
|
20240503,095600,15012745,2625,2625,2625,2625,0
|
|
20240503,095500,15012745,2625,2630,2630,2625,95
|
|
20240503,095400,14763365,2625,2625,2625,2625,8
|
|
20240503,095300,14742365,2630,2630,2630,2630,0
|
|
20240503,095200,14742365,2630,2630,2630,2630,8
|
|
20240503,095100,14721325,2630,2630,2630,2630,0
|
|
20240503,095000,14721325,2630,2630,2630,2630,0
|
|
20240503,094900,14721325,2630,2630,2630,2630,0
|
|
20240503,094800,14721325,2630,2630,2630,2630,0
|
|
20240503,094700,14721325,2630,2630,2630,2630,120
|
|
20240503,094600,14405725,2630,2630,2630,2630,0
|
|
20240503,094500,14405725,2630,2630,2630,2630,0
|
|
20240503,094400,14405725,2630,2625,2630,2625,13
|
|
20240503,094300,14371540,2630,2630,2630,2630,0
|
|
20240503,094200,14371540,2630,2630,2630,2630,0
|
|
20240503,094100,14371540,2630,2630,2630,2630,0
|
|
20240503,094000,14371540,2630,2630,2630,2630,48
|
|
20240503,093900,14245300,2630,2625,2630,2625,335
|
|
20240503,093800,13365505,2630,2630,2630,2630,96
|
|
20240503,093700,13113025,2630,2630,2630,2630,4
|
|
20240503,093600,13102505,2625,2625,2625,2625,0
|
|
20240503,093500,13102505,2625,2625,2625,2625,291
|
|
20240503,093400,12338630,2630,2630,2630,2630,54
|
|
20240503,093300,12196610,2630,2625,2630,2625,613
|
|
20240503,093200,10584515,2630,2630,2630,2630,0
|
|
20240503,093100,10584515,2630,2630,2630,2630,620
|
|
20240503,093000,8953915,2635,2635,2635,2635,10
|
|
20240503,092900,8927565,2635,2635,2635,2635,9
|
|
20240503,092800,8903850,2635,2635,2635,2635,0
|
|
20240503,092700,8903850,2635,2635,2635,2635,2
|
|
20240503,092600,8898580,2630,2630,2630,2630,0
|
|
20240503,092500,8898580,2630,2630,2630,2630,0
|
|
20240503,092400,8898580,2630,2635,2635,2630,999
|
|
20240503,092300,6271160,2635,2635,2635,2635,0
|
|
20240503,092200,6271160,2635,2635,2635,2635,192
|
|
20240503,092100,5765240,2635,2635,2635,2635,87
|
|
20240503,092000,5535995,2640,2640,2640,2640,0
|
|
20240503,091900,5535995,2640,2640,2640,2640,30
|
|
20240503,091800,5456795,2640,2640,2640,2640,0
|
|
20240503,091700,5456795,2640,2635,2640,2635,127
|
|
20240503,091600,5122125,2635,2635,2635,2630,181
|
|
20240503,091500,4645580,2635,2635,2635,2635,14
|
|
20240503,091400,4608690,2640,2640,2640,2640,200
|
|
20240503,091300,4080690,2640,2640,2640,2640,0
|
|
20240503,091200,4080690,2640,2640,2640,2640,0
|
|
20240503,091100,4080690,2640,2640,2640,2640,0
|
|
20240503,091000,4080690,2640,2640,2640,2640,0
|
|
20240503,090900,4080690,2640,2640,2640,2640,300
|
|
20240503,090800,3288690,2640,2640,2640,2640,0
|
|
20240503,090700,3288690,2640,2640,2640,2640,0
|
|
20240503,090600,3288690,2640,2640,2640,2640,42
|
|
20240503,090500,3177810,2635,2635,2635,2635,1
|
|
20240503,090400,3175175,2635,2635,2635,2635,0
|
|
20240503,090300,3175175,2635,2635,2635,2635,0
|
|
20240503,090200,3175175,2635,2635,2635,2635,0
|
|
20240503,090100,3175175,2635,2635,2635,2635,1
|
|
20240503,090000,3172540,2635,2635,2635,2635,935
|