664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,200100,53703385,2535,2535,2535,2535,248
|
|
20240607,200000,53703385,2535,2535,2535,2535,0
|
|
20240607,195900,53703385,2535,2535,2535,2535,0
|
|
20240607,195800,53703385,2535,2535,2535,2535,0
|
|
20240607,195700,53703385,2535,2535,2535,2535,0
|
|
20240607,195600,53703385,2535,2535,2535,2535,0
|
|
20240607,195500,53703385,2535,2535,2535,2535,0
|
|
20240607,195400,53703385,2535,2535,2535,2535,0
|
|
20240607,195300,53703385,2535,2535,2535,2535,0
|
|
20240607,195200,53703385,2535,2535,2535,2535,0
|
|
20240607,195100,53703385,2535,2535,2535,2535,0
|
|
20240607,195000,53703385,2535,2535,2535,2535,0
|
|
20240607,194900,53703385,2535,2535,2535,2535,0
|
|
20240607,194800,53703385,2535,2535,2535,2535,0
|
|
20240607,194700,53703385,2535,2535,2535,2535,0
|
|
20240607,194600,53703385,2535,2535,2535,2535,0
|
|
20240607,194500,53703385,2535,2535,2535,2535,0
|
|
20240607,194400,53703385,2535,2535,2535,2535,0
|
|
20240607,194300,53703385,2535,2535,2535,2535,0
|
|
20240607,194200,53703385,2535,2535,2535,2535,0
|
|
20240607,194100,53703385,2535,2535,2535,2535,0
|
|
20240607,194000,53703385,2535,2535,2535,2535,0
|
|
20240607,193900,53703385,2535,2535,2535,2535,0
|
|
20240607,193800,53703385,2535,2535,2535,2535,0
|
|
20240607,193700,53703385,2535,2535,2535,2535,0
|
|
20240607,193600,53703385,2535,2535,2535,2535,0
|
|
20240607,193500,53703385,2535,2535,2535,2535,0
|
|
20240607,193400,53703385,2535,2535,2535,2535,0
|
|
20240607,193300,53703385,2535,2535,2535,2535,0
|
|
20240607,193200,53703385,2535,2535,2535,2535,0
|
|
20240607,193100,53703385,2535,2535,2535,2535,248
|
|
20240607,193000,53703385,2535,2535,2535,2535,0
|
|
20240607,192900,53703385,2535,2535,2535,2535,0
|
|
20240607,192800,53703385,2535,2535,2535,2535,0
|
|
20240607,192700,53703385,2535,2535,2535,2535,0
|
|
20240607,192600,53703385,2535,2535,2535,2535,0
|
|
20240607,192500,53703385,2535,2535,2535,2535,0
|
|
20240607,192400,53703385,2535,2535,2535,2535,0
|
|
20240607,192300,53703385,2535,2535,2535,2535,0
|
|
20240607,192200,53703385,2535,2535,2535,2535,0
|
|
20240607,192100,53703385,2535,2535,2535,2535,0
|
|
20240607,192000,53703385,2535,2535,2535,2535,0
|
|
20240607,191900,53703385,2535,2535,2535,2535,0
|
|
20240607,191800,53703385,2535,2535,2535,2535,0
|
|
20240607,191700,53703385,2535,2535,2535,2535,0
|
|
20240607,191600,53703385,2535,2535,2535,2535,0
|
|
20240607,191500,53703385,2535,2535,2535,2535,0
|
|
20240607,191400,53703385,2535,2535,2535,2535,0
|
|
20240607,191300,53703385,2535,2535,2535,2535,0
|
|
20240607,191200,53703385,2535,2535,2535,2535,0
|
|
20240607,191100,53703385,2535,2535,2535,2535,0
|
|
20240607,191000,53703385,2535,2535,2535,2535,0
|
|
20240607,190900,53703385,2535,2535,2535,2535,0
|
|
20240607,190800,53703385,2535,2535,2535,2535,0
|
|
20240607,190700,53703385,2535,2535,2535,2535,0
|
|
20240607,190600,53703385,2535,2535,2535,2535,0
|
|
20240607,190500,53703385,2535,2535,2535,2535,0
|
|
20240607,190400,53703385,2535,2535,2535,2535,0
|
|
20240607,190300,53703385,2535,2535,2535,2535,0
|
|
20240607,190200,53703385,2535,2535,2535,2535,0
|
|
20240607,190100,53703385,2535,2535,2535,2535,248
|
|
20240607,190000,53703385,2535,2535,2535,2535,0
|
|
20240607,185900,53703385,2535,2535,2535,2535,0
|
|
20240607,185800,53703385,2535,2535,2535,2535,0
|
|
20240607,185700,53703385,2535,2535,2535,2535,0
|
|
20240607,185600,53703385,2535,2535,2535,2535,0
|
|
20240607,185500,53703385,2535,2535,2535,2535,0
|
|
20240607,185400,53703385,2535,2535,2535,2535,0
|
|
20240607,185300,53703385,2535,2535,2535,2535,0
|
|
20240607,185200,53703385,2535,2535,2535,2535,0
|
|
20240607,185100,53703385,2535,2535,2535,2535,0
|
|
20240607,185000,53703385,2535,2535,2535,2535,0
|
|
20240607,184900,53703385,2535,2535,2535,2535,0
|
|
20240607,184800,53703385,2535,2535,2535,2535,0
|
|
20240607,184700,53703385,2535,2535,2535,2535,0
|
|
20240607,184600,53703385,2535,2535,2535,2535,0
|
|
20240607,184500,53703385,2535,2535,2535,2535,0
|
|
20240607,184400,53703385,2535,2535,2535,2535,0
|
|
20240607,184300,53703385,2535,2535,2535,2535,0
|
|
20240607,184200,53703385,2535,2535,2535,2535,0
|
|
20240607,184100,53703385,2535,2535,2535,2535,0
|
|
20240607,184000,53703385,2535,2535,2535,2535,0
|
|
20240607,183900,53703385,2535,2535,2535,2535,0
|
|
20240607,183800,53703385,2535,2535,2535,2535,0
|
|
20240607,183700,53703385,2535,2535,2535,2535,0
|
|
20240607,183600,53703385,2535,2535,2535,2535,0
|
|
20240607,183500,53703385,2535,2535,2535,2535,0
|
|
20240607,183400,53703385,2535,2535,2535,2535,0
|
|
20240607,183300,53703385,2535,2535,2535,2535,0
|
|
20240607,183200,53703385,2535,2535,2535,2535,0
|
|
20240607,183100,53703385,2535,2535,2535,2535,248
|
|
20240607,183000,53703385,2535,2535,2535,2535,0
|
|
20240607,182900,53703385,2535,2535,2535,2535,0
|
|
20240607,182800,53703385,2535,2535,2535,2535,0
|
|
20240607,182700,53703385,2535,2535,2535,2535,0
|
|
20240607,182600,53703385,2535,2535,2535,2535,0
|
|
20240607,182500,53703385,2535,2535,2535,2535,0
|
|
20240607,182400,53703385,2535,2535,2535,2535,0
|
|
20240607,182300,53703385,2535,2535,2535,2535,0
|
|
20240607,182200,53703385,2535,2535,2535,2535,0
|
|
20240607,182100,53703385,2535,2535,2535,2535,0
|
|
20240607,182000,53703385,2535,2535,2535,2535,0
|
|
20240607,181900,53703385,2535,2535,2535,2535,0
|
|
20240607,181800,53703385,2535,2535,2535,2535,0
|
|
20240607,181700,53703385,2535,2535,2535,2535,0
|
|
20240607,181600,53703385,2535,2535,2535,2535,0
|
|
20240607,181500,53703385,2535,2535,2535,2535,0
|
|
20240607,181400,53703385,2535,2535,2535,2535,0
|
|
20240607,181300,53703385,2535,2535,2535,2535,0
|
|
20240607,181200,53703385,2535,2535,2535,2535,0
|
|
20240607,181100,53703385,2535,2535,2535,2535,0
|
|
20240607,181000,53703385,2535,2535,2535,2535,0
|
|
20240607,180900,53703385,2535,2535,2535,2535,0
|
|
20240607,180800,53703385,2535,2535,2535,2535,0
|
|
20240607,180700,53703385,2535,2535,2535,2535,0
|
|
20240607,180600,53703385,2535,2535,2535,2535,0
|
|
20240607,180500,53703385,2535,2535,2535,2535,0
|
|
20240607,180400,53703385,2535,2535,2535,2535,0
|
|
20240607,180300,53703385,2535,2535,2535,2535,0
|
|
20240607,180200,53703385,2535,2535,2535,2535,0
|
|
20240607,180100,53703385,2535,2535,2535,2535,248
|
|
20240607,180000,53703385,2535,2535,2535,2535,0
|
|
20240607,175900,53703385,2535,2535,2535,2535,0
|
|
20240607,175800,53703385,2535,2535,2535,2535,0
|
|
20240607,175700,53703385,2535,2535,2535,2535,0
|
|
20240607,175600,53703385,2535,2535,2535,2535,0
|
|
20240607,175500,53703385,2535,2535,2535,2535,0
|
|
20240607,175400,53703385,2535,2535,2535,2535,0
|
|
20240607,175300,53703385,2535,2535,2535,2535,0
|
|
20240607,175200,53703385,2535,2535,2535,2535,0
|
|
20240607,175100,53703385,2535,2535,2535,2535,0
|
|
20240607,175000,53703385,2535,2535,2535,2535,0
|
|
20240607,174900,53703385,2535,2535,2535,2535,0
|
|
20240607,174800,53703385,2535,2535,2535,2535,0
|
|
20240607,174700,53703385,2535,2535,2535,2535,0
|
|
20240607,174600,53703385,2535,2535,2535,2535,0
|
|
20240607,174500,53703385,2535,2535,2535,2535,0
|
|
20240607,174400,53703385,2535,2535,2535,2535,0
|
|
20240607,174300,53703385,2535,2535,2535,2535,0
|
|
20240607,174200,53703385,2535,2535,2535,2535,0
|
|
20240607,174100,53703385,2535,2535,2535,2535,0
|
|
20240607,174000,53703385,2535,2535,2535,2535,0
|
|
20240607,173900,53703385,2535,2535,2535,2535,0
|
|
20240607,173800,53703385,2535,2535,2535,2535,0
|
|
20240607,173700,53703385,2535,2535,2535,2535,0
|
|
20240607,173600,53703385,2535,2535,2535,2535,0
|
|
20240607,173500,53703385,2535,2535,2535,2535,0
|
|
20240607,173400,53703385,2535,2535,2535,2535,0
|
|
20240607,173300,53703385,2535,2535,2535,2535,0
|
|
20240607,173200,53703385,2535,2535,2535,2535,0
|
|
20240607,173100,53703385,2535,2535,2535,2535,248
|
|
20240607,173000,53703385,2535,2535,2535,2535,0
|
|
20240607,172900,53703385,2535,2535,2535,2535,0
|
|
20240607,172800,53703385,2535,2535,2535,2535,0
|
|
20240607,172700,53703385,2535,2535,2535,2535,0
|
|
20240607,172600,53703385,2535,2535,2535,2535,0
|
|
20240607,172500,53703385,2535,2535,2535,2535,0
|
|
20240607,172400,53703385,2535,2535,2535,2535,0
|
|
20240607,172300,53703385,2535,2535,2535,2535,0
|
|
20240607,172200,53703385,2535,2535,2535,2535,0
|
|
20240607,172100,53703385,2535,2535,2535,2535,0
|
|
20240607,172000,53703385,2535,2535,2535,2535,0
|
|
20240607,171900,53703385,2535,2535,2535,2535,0
|
|
20240607,171800,53703385,2535,2535,2535,2535,0
|
|
20240607,171700,53703385,2535,2535,2535,2535,0
|
|
20240607,171600,53703385,2535,2535,2535,2535,0
|
|
20240607,171500,53703385,2535,2535,2535,2535,0
|
|
20240607,171400,53703385,2535,2535,2535,2535,0
|
|
20240607,171300,53703385,2535,2535,2535,2535,0
|
|
20240607,171200,53703385,2535,2535,2535,2535,0
|
|
20240607,171100,53703385,2535,2535,2535,2535,0
|
|
20240607,171000,53703385,2535,2535,2535,2535,0
|
|
20240607,170900,53703385,2535,2535,2535,2535,0
|
|
20240607,170800,53703385,2535,2535,2535,2535,0
|
|
20240607,170700,53703385,2535,2535,2535,2535,0
|
|
20240607,170600,53703385,2535,2535,2535,2535,0
|
|
20240607,170500,53703385,2535,2535,2535,2535,0
|
|
20240607,170400,53703385,2535,2535,2535,2535,0
|
|
20240607,170300,53703385,2535,2535,2535,2535,0
|
|
20240607,170200,53703385,2535,2535,2535,2535,0
|
|
20240607,170100,53703385,2535,2535,2535,2535,248
|
|
20240607,170000,53703385,2535,2535,2535,2535,0
|
|
20240607,165900,53703385,2535,2535,2535,2535,0
|
|
20240607,165800,53703385,2535,2535,2535,2535,0
|
|
20240607,165700,53703385,2535,2535,2535,2535,0
|
|
20240607,165600,53703385,2535,2535,2535,2535,0
|
|
20240607,165500,53703385,2535,2535,2535,2535,0
|
|
20240607,165400,53703385,2535,2535,2535,2535,0
|
|
20240607,165300,53703385,2535,2535,2535,2535,0
|
|
20240607,165200,53703385,2535,2535,2535,2535,0
|
|
20240607,165100,53703385,2535,2535,2535,2535,0
|
|
20240607,165000,53703385,2535,2535,2535,2535,0
|
|
20240607,164900,53703385,2535,2535,2535,2535,0
|
|
20240607,164800,53703385,2535,2535,2535,2535,0
|
|
20240607,164700,53703385,2535,2535,2535,2535,0
|
|
20240607,164600,53703385,2535,2535,2535,2535,0
|
|
20240607,164500,53703385,2535,2535,2535,2535,0
|
|
20240607,164400,53703385,2535,2535,2535,2535,0
|
|
20240607,164300,53703385,2535,2535,2535,2535,0
|
|
20240607,164200,53703385,2535,2535,2535,2535,0
|
|
20240607,164100,53703385,2535,2535,2535,2535,0
|
|
20240607,164000,53703385,2535,2535,2535,2535,0
|
|
20240607,163900,53703385,2535,2535,2535,2535,0
|
|
20240607,163800,53703385,2535,2535,2535,2535,0
|
|
20240607,163700,53703385,2535,2535,2535,2535,0
|
|
20240607,163600,53703385,2535,2535,2535,2535,0
|
|
20240607,163500,53703385,2535,2535,2535,2535,0
|
|
20240607,163400,53703385,2535,2535,2535,2535,0
|
|
20240607,163300,53703385,2535,2535,2535,2535,0
|
|
20240607,163200,53703385,2535,2535,2535,2535,0
|
|
20240607,163100,53703385,2535,2535,2535,2535,248
|
|
20240607,163000,53703385,2535,2535,2535,2535,0
|
|
20240607,162900,53703385,2535,2535,2535,2535,0
|
|
20240607,162800,53703385,2535,2535,2535,2535,0
|
|
20240607,162700,53703385,2535,2535,2535,2535,0
|
|
20240607,162600,53703385,2535,2535,2535,2535,0
|
|
20240607,162500,53703385,2535,2535,2535,2535,0
|
|
20240607,162400,53703385,2535,2535,2535,2535,0
|
|
20240607,162300,53703385,2535,2535,2535,2535,0
|
|
20240607,162200,53703385,2535,2535,2535,2535,0
|
|
20240607,162100,53703385,2535,2535,2535,2535,0
|
|
20240607,162000,53703385,2535,2535,2535,2535,0
|
|
20240607,161900,53703385,2535,2535,2535,2535,0
|
|
20240607,161800,53703385,2535,2535,2535,2535,0
|
|
20240607,161700,53703385,2535,2535,2535,2535,0
|
|
20240607,161600,53703385,2535,2535,2535,2535,0
|
|
20240607,161500,53703385,2535,2535,2535,2535,0
|
|
20240607,161400,53703385,2535,2535,2535,2535,0
|
|
20240607,161300,53703385,2535,2535,2535,2535,0
|
|
20240607,161200,53703385,2535,2535,2535,2535,0
|
|
20240607,161100,53703385,2535,2535,2535,2535,0
|
|
20240607,161000,53703385,2535,2535,2535,2535,0
|
|
20240607,160900,53703385,2535,2535,2535,2535,0
|
|
20240607,160800,53703385,2535,2535,2535,2535,0
|
|
20240607,160700,53703385,2535,2535,2535,2535,0
|
|
20240607,160600,53703385,2535,2535,2535,2535,0
|
|
20240607,160500,53703385,2535,2535,2535,2535,0
|
|
20240607,160400,53703385,2535,2535,2535,2535,0
|
|
20240607,160300,53703385,2535,2535,2535,2535,0
|
|
20240607,160200,53703385,2535,2535,2535,2535,0
|
|
20240607,160100,53703385,2535,2535,2535,2535,248
|
|
20240607,160000,53703385,2535,2535,2535,2535,0
|
|
20240607,155900,53703385,2535,2535,2535,2535,0
|
|
20240607,155800,53703385,2535,2535,2535,2535,0
|
|
20240607,155700,53703385,2535,2535,2535,2535,0
|
|
20240607,155600,53703385,2535,2535,2535,2535,0
|
|
20240607,155500,53703385,2535,2535,2535,2535,0
|
|
20240607,155400,53703385,2535,2535,2535,2535,0
|
|
20240607,155300,53703385,2535,2535,2535,2535,0
|
|
20240607,155200,53703385,2535,2535,2535,2535,0
|
|
20240607,155100,53703385,2535,2535,2535,2535,0
|
|
20240607,155000,53703385,2535,2535,2535,2535,0
|
|
20240607,154900,53703385,2535,2535,2535,2535,0
|
|
20240607,154800,53703385,2535,2535,2535,2535,0
|
|
20240607,154700,53703385,2535,2535,2535,2535,0
|
|
20240607,154600,53703385,2535,2535,2535,2535,0
|
|
20240607,154500,53703385,2535,2535,2535,2535,0
|
|
20240607,154400,53703385,2535,2535,2535,2535,0
|
|
20240607,154300,53703385,2535,2535,2535,2535,0
|
|
20240607,154200,53703385,2535,2535,2535,2535,0
|
|
20240607,154100,53703385,2535,2535,2535,2535,0
|
|
20240607,154000,53703385,2535,2535,2535,2535,0
|
|
20240607,153900,53703385,2535,2535,2535,2535,0
|
|
20240607,153800,53703385,2535,2535,2535,2535,0
|
|
20240607,153700,53703385,2535,2535,2535,2535,0
|
|
20240607,153600,53703385,2535,2535,2535,2535,0
|
|
20240607,153500,53703385,2535,2535,2535,2535,0
|
|
20240607,153400,53703385,2535,2535,2535,2535,0
|
|
20240607,153300,53703385,2535,2535,2535,2535,0
|
|
20240607,153200,53703385,2535,2535,2535,2535,0
|
|
20240607,153100,53703385,2535,2535,2535,2535,248
|
|
20240607,153000,53703385,2535,2535,2535,2535,248
|
|
20240607,152900,53074705,2530,2530,2530,2530,0
|
|
20240607,152800,53074705,2530,2530,2530,2530,0
|
|
20240607,152700,53074705,2530,2530,2530,2530,0
|
|
20240607,152600,53074705,2530,2530,2530,2530,0
|
|
20240607,152500,53074705,2530,2530,2530,2530,0
|
|
20240607,152400,53074705,2530,2530,2530,2530,0
|
|
20240607,152300,53074705,2530,2530,2530,2530,0
|
|
20240607,152200,53074705,2530,2530,2530,2530,0
|
|
20240607,152100,53074705,2530,2530,2530,2530,0
|
|
20240607,152000,53074705,2530,2530,2530,2530,0
|
|
20240607,151900,53074705,2530,2530,2530,2530,300
|
|
20240607,151800,52315705,2525,2530,2530,2525,325
|
|
20240607,151700,51493750,2530,2530,2530,2530,8
|
|
20240607,151600,51473510,2535,2530,2535,2530,23
|
|
20240607,151500,51415265,2530,2530,2535,2530,118
|
|
20240607,151400,51116720,2540,2540,2540,2540,0
|
|
20240607,151300,51116720,2540,2540,2540,2540,0
|
|
20240607,151200,51116720,2540,2540,2540,2540,0
|
|
20240607,151100,51116720,2540,2540,2540,2540,0
|
|
20240607,151000,51116720,2540,2540,2540,2540,0
|
|
20240607,150900,51116720,2540,2540,2540,2540,0
|
|
20240607,150800,51116720,2540,2540,2540,2540,1
|
|
20240607,150700,51114180,2535,2535,2535,2535,0
|
|
20240607,150600,51114180,2535,2535,2535,2535,1
|
|
20240607,150500,51111645,2535,2535,2535,2535,1000
|
|
20240607,150400,48576645,2535,2535,2535,2535,0
|
|
20240607,150300,48576645,2535,2535,2535,2535,0
|
|
20240607,150200,48576645,2535,2535,2535,2535,0
|
|
20240607,150100,48576645,2535,2535,2535,2535,200
|
|
20240607,150000,48069645,2535,2535,2535,2535,10
|
|
20240607,145900,48044295,2530,2530,2530,2530,0
|
|
20240607,145800,48044295,2530,2530,2530,2530,293
|
|
20240607,145700,47303005,2535,2535,2535,2535,0
|
|
20240607,145600,47303005,2535,2535,2535,2535,0
|
|
20240607,145500,47303005,2535,2535,2535,2535,0
|
|
20240607,145400,47303005,2535,2535,2535,2535,0
|
|
20240607,145300,47303005,2535,2535,2535,2535,528
|
|
20240607,145200,45964525,2535,2535,2535,2535,0
|
|
20240607,145100,45964525,2535,2535,2535,2535,0
|
|
20240607,145000,45964525,2535,2535,2535,2535,0
|
|
20240607,144900,45964525,2535,2535,2535,2535,0
|
|
20240607,144800,45964525,2535,2535,2535,2535,0
|
|
20240607,144700,45964525,2535,2535,2535,2535,0
|
|
20240607,144600,45964525,2535,2535,2535,2535,1
|
|
20240607,144500,45961990,2540,2540,2540,2540,0
|
|
20240607,144400,45961990,2540,2540,2540,2540,1
|
|
20240607,144300,45959450,2535,2535,2535,2535,0
|
|
20240607,144200,45959450,2535,2535,2535,2535,0
|
|
20240607,144100,45959450,2535,2535,2535,2535,0
|
|
20240607,144000,45959450,2535,2535,2535,2535,0
|
|
20240607,143900,45959450,2535,2535,2540,2535,17
|
|
20240607,143800,45916350,2540,2540,2540,2540,3
|
|
20240607,143700,45908730,2535,2535,2535,2535,45
|
|
20240607,143600,45794655,2535,2535,2535,2535,4
|
|
20240607,143500,45784515,2535,2535,2535,2535,1
|
|
20240607,143400,45781980,2540,2540,2540,2540,0
|
|
20240607,143300,45781980,2540,2540,2540,2540,0
|
|
20240607,143200,45781980,2540,2540,2540,2540,0
|
|
20240607,143100,45781980,2540,2540,2540,2540,0
|
|
20240607,143000,45781980,2540,2540,2540,2540,0
|
|
20240607,142900,45781980,2540,2540,2540,2540,0
|
|
20240607,142800,45781980,2540,2540,2540,2540,0
|
|
20240607,142700,45781980,2540,2540,2540,2540,0
|
|
20240607,142600,45781980,2540,2540,2540,2540,32
|
|
20240607,142500,45700700,2540,2540,2540,2540,0
|
|
20240607,142400,45700700,2540,2540,2540,2540,0
|
|
20240607,142300,45700700,2540,2540,2540,2540,1
|
|
20240607,142200,45698160,2535,2535,2535,2535,0
|
|
20240607,142100,45698160,2535,2535,2535,2535,0
|
|
20240607,142000,45698160,2535,2535,2535,2535,0
|
|
20240607,141900,45698160,2535,2535,2535,2535,0
|
|
20240607,141800,45698160,2535,2535,2535,2535,0
|
|
20240607,141700,45698160,2535,2535,2535,2535,0
|
|
20240607,141600,45698160,2535,2535,2535,2535,0
|
|
20240607,141500,45698160,2535,2535,2535,2535,0
|
|
20240607,141400,45698160,2535,2535,2535,2535,0
|
|
20240607,141300,45698160,2535,2535,2535,2535,0
|
|
20240607,141200,45698160,2535,2535,2535,2535,0
|
|
20240607,141100,45698160,2535,2535,2535,2535,100
|
|
20240607,141000,45444660,2540,2540,2540,2540,0
|
|
20240607,140900,45444660,2540,2540,2540,2540,0
|
|
20240607,140800,45444660,2540,2540,2540,2540,0
|
|
20240607,140700,45444660,2540,2540,2540,2540,0
|
|
20240607,140600,45444660,2540,2540,2540,2540,0
|
|
20240607,140500,45444660,2540,2540,2540,2540,1
|
|
20240607,140400,45442120,2530,2535,2535,2530,105
|
|
20240607,140300,45176465,2540,2540,2540,2540,0
|
|
20240607,140200,45176465,2540,2540,2540,2540,0
|
|
20240607,140100,45176465,2540,2540,2540,2540,0
|
|
20240607,140000,45176465,2540,2540,2540,2540,0
|
|
20240607,135900,45176465,2540,2540,2540,2540,0
|
|
20240607,135800,45176465,2540,2540,2540,2540,1
|
|
20240607,135700,45173925,2530,2530,2530,2530,0
|
|
20240607,135600,45173925,2530,2530,2530,2530,0
|
|
20240607,135500,45173925,2530,2530,2530,2530,0
|
|
20240607,135400,45173925,2530,2530,2530,2530,0
|
|
20240607,135300,45173925,2530,2530,2530,2530,0
|
|
20240607,135200,45173925,2530,2530,2530,2530,0
|
|
20240607,135100,45173925,2530,2530,2530,2530,60
|
|
20240607,135000,45022125,2540,2540,2540,2540,0
|
|
20240607,134900,45022125,2540,2540,2540,2540,0
|
|
20240607,134800,45022125,2540,2540,2540,2540,0
|
|
20240607,134700,45022125,2540,2540,2540,2540,0
|
|
20240607,134600,45022125,2540,2540,2540,2540,0
|
|
20240607,134500,45022125,2540,2540,2540,2540,0
|
|
20240607,134400,45022125,2540,2540,2540,2540,0
|
|
20240607,134300,45022125,2540,2540,2540,2540,0
|
|
20240607,134200,45022125,2540,2540,2540,2540,0
|
|
20240607,134100,45022125,2540,2540,2540,2540,1
|
|
20240607,134000,45019585,2535,2535,2535,2535,2
|
|
20240607,133900,45014515,2540,2540,2540,2540,31
|
|
20240607,133800,44935775,2535,2535,2535,2535,0
|
|
20240607,133700,44935775,2535,2535,2535,2535,0
|
|
20240607,133600,44935775,2535,2535,2535,2535,0
|
|
20240607,133500,44935775,2535,2535,2535,2535,0
|
|
20240607,133400,44935775,2535,2535,2535,2535,0
|
|
20240607,133300,44935775,2535,2535,2535,2535,0
|
|
20240607,133200,44935775,2535,2535,2535,2535,0
|
|
20240607,133100,44935775,2535,2535,2535,2535,0
|
|
20240607,133000,44935775,2535,2535,2535,2535,0
|
|
20240607,132900,44935775,2535,2535,2535,2535,0
|
|
20240607,132800,44935775,2535,2535,2535,2535,0
|
|
20240607,132700,44935775,2535,2535,2535,2535,10
|
|
20240607,132600,44910425,2535,2535,2535,2535,0
|
|
20240607,132500,44910425,2535,2535,2535,2535,0
|
|
20240607,132400,44910425,2535,2535,2535,2535,0
|
|
20240607,132300,44910425,2535,2535,2535,2535,0
|
|
20240607,132200,44910425,2535,2540,2540,2535,10
|
|
20240607,132100,44885065,2535,2535,2535,2535,100
|
|
20240607,132000,44631565,2535,2535,2535,2535,0
|
|
20240607,131900,44631565,2535,2535,2535,2535,2
|
|
20240607,131800,44626495,2525,2525,2525,2525,0
|
|
20240607,131700,44626495,2525,2525,2525,2525,0
|
|
20240607,131600,44626495,2525,2525,2525,2525,0
|
|
20240607,131500,44626495,2525,2525,2525,2525,0
|
|
20240607,131400,44626495,2525,2525,2525,2525,0
|
|
20240607,131300,44626495,2525,2530,2530,2525,2088
|
|
20240607,131200,39348810,2535,2535,2535,2535,0
|
|
20240607,131100,39348810,2535,2535,2535,2535,0
|
|
20240607,131000,39348810,2535,2535,2535,2535,6
|
|
20240607,130900,39333600,2535,2535,2535,2535,9
|
|
20240607,130800,39310785,2535,2535,2535,2535,0
|
|
20240607,130700,39310785,2535,2535,2535,2535,0
|
|
20240607,130600,39310785,2535,2535,2535,2535,0
|
|
20240607,130500,39310785,2535,2535,2535,2535,0
|
|
20240607,130400,39310785,2535,2535,2535,2535,8
|
|
20240607,130300,39290505,2535,2535,2535,2535,414
|
|
20240607,130200,38241015,2540,2540,2540,2540,36
|
|
20240607,130100,38149575,2535,2535,2535,2535,120
|
|
20240607,130000,37845375,2540,2540,2540,2540,2
|
|
20240607,125900,37840295,2540,2540,2540,2540,10
|
|
20240607,125800,37814895,2540,2540,2540,2540,0
|
|
20240607,125700,37814895,2540,2540,2540,2540,0
|
|
20240607,125600,37814895,2540,2540,2540,2540,0
|
|
20240607,125500,37814895,2540,2540,2540,2540,2
|
|
20240607,125400,37809815,2535,2535,2535,2535,5
|
|
20240607,125300,37797140,2540,2540,2540,2540,0
|
|
20240607,125200,37797140,2540,2540,2540,2540,0
|
|
20240607,125100,37797140,2540,2540,2540,2540,0
|
|
20240607,125000,37797140,2540,2540,2540,2540,0
|
|
20240607,124900,37797140,2540,2540,2540,2540,0
|
|
20240607,124800,37797140,2540,2540,2540,2540,0
|
|
20240607,124700,37797140,2540,2540,2540,2540,1180
|
|
20240607,124600,34799940,2540,2540,2540,2540,1472
|
|
20240607,124500,31061060,2535,2535,2535,2535,0
|
|
20240607,124400,31061060,2535,2535,2535,2535,0
|
|
20240607,124300,31061060,2535,2535,2535,2535,50
|
|
20240607,124200,30934310,2535,2535,2535,2535,0
|
|
20240607,124100,30934310,2535,2535,2535,2535,0
|
|
20240607,124000,30934310,2535,2535,2535,2535,0
|
|
20240607,123900,30934310,2535,2535,2535,2535,0
|
|
20240607,123800,30934310,2535,2535,2535,2535,0
|
|
20240607,123700,30934310,2535,2535,2535,2535,0
|
|
20240607,123600,30934310,2535,2535,2535,2535,245
|
|
20240607,123500,30313235,2540,2540,2540,2540,0
|
|
20240607,123400,30313235,2540,2540,2540,2540,5
|
|
20240607,123300,30300535,2540,2540,2540,2540,6
|
|
20240607,123200,30285295,2540,2540,2540,2540,0
|
|
20240607,123100,30285295,2540,2540,2540,2540,0
|
|
20240607,123000,30285295,2540,2540,2540,2540,2
|
|
20240607,122900,30280215,2540,2540,2540,2540,10
|
|
20240607,122800,30254815,2535,2535,2535,2535,0
|
|
20240607,122700,30254815,2535,2535,2535,2535,0
|
|
20240607,122600,30254815,2535,2535,2535,2535,0
|
|
20240607,122500,30254815,2535,2535,2535,2535,0
|
|
20240607,122400,30254815,2535,2535,2535,2535,0
|
|
20240607,122300,30254815,2535,2535,2535,2535,0
|
|
20240607,122200,30254815,2535,2535,2535,2535,0
|
|
20240607,122100,30254815,2535,2535,2535,2535,0
|
|
20240607,122000,30254815,2535,2535,2535,2535,48
|
|
20240607,121900,30133135,2540,2540,2540,2540,0
|
|
20240607,121800,30133135,2540,2540,2540,2540,0
|
|
20240607,121700,30133135,2540,2540,2540,2540,0
|
|
20240607,121600,30133135,2540,2540,2540,2540,0
|
|
20240607,121500,30133135,2540,2540,2540,2540,0
|
|
20240607,121400,30133135,2540,2540,2540,2540,0
|
|
20240607,121300,30133135,2540,2540,2540,2540,0
|
|
20240607,121200,30133135,2540,2540,2540,2540,10
|
|
20240607,121100,30107735,2540,2540,2540,2540,0
|
|
20240607,121000,30107735,2540,2540,2540,2540,0
|
|
20240607,120900,30107735,2540,2540,2540,2540,0
|
|
20240607,120800,30107735,2540,2540,2540,2540,0
|
|
20240607,120700,30107735,2540,2535,2540,2535,1151
|
|
20240607,120600,27187410,2535,2535,2535,2535,5
|
|
20240607,120500,27174735,2535,2535,2535,2535,19
|
|
20240607,120400,27126570,2530,2530,2530,2530,0
|
|
20240607,120300,27126570,2530,2530,2530,2530,0
|
|
20240607,120200,27126570,2530,2530,2530,2530,0
|
|
20240607,120100,27126570,2530,2535,2535,2530,256
|
|
20240607,120000,26478875,2535,2535,2535,2535,0
|
|
20240607,115900,26478875,2535,2535,2535,2535,12
|
|
20240607,115800,26448455,2535,2535,2535,2535,0
|
|
20240607,115700,26448455,2535,2535,2535,2535,0
|
|
20240607,115600,26448455,2535,2535,2535,2535,0
|
|
20240607,115500,26448455,2535,2535,2535,2535,0
|
|
20240607,115400,26448455,2535,2535,2535,2535,0
|
|
20240607,115300,26448455,2535,2535,2535,2535,0
|
|
20240607,115200,26448455,2535,2535,2535,2535,0
|
|
20240607,115100,26448455,2535,2535,2535,2535,0
|
|
20240607,115000,26448455,2535,2535,2535,2535,0
|
|
20240607,114900,26448455,2535,2535,2535,2535,0
|
|
20240607,114800,26448455,2535,2535,2535,2535,0
|
|
20240607,114700,26448455,2535,2535,2535,2535,0
|
|
20240607,114600,26448455,2535,2535,2535,2535,0
|
|
20240607,114500,26448455,2535,2535,2535,2535,10
|
|
20240607,114400,26423105,2535,2535,2535,2535,0
|
|
20240607,114300,26423105,2535,2535,2535,2535,0
|
|
20240607,114200,26423105,2535,2535,2535,2535,0
|
|
20240607,114100,26423105,2535,2535,2535,2535,26
|
|
20240607,114000,26357195,2535,2535,2535,2535,0
|
|
20240607,113900,26357195,2535,2535,2535,2535,0
|
|
20240607,113800,26357195,2535,2535,2535,2535,17
|
|
20240607,113700,26314100,2535,2535,2535,2535,0
|
|
20240607,113600,26314100,2535,2535,2535,2535,0
|
|
20240607,113500,26314100,2535,2535,2535,2535,0
|
|
20240607,113400,26314100,2535,2535,2535,2535,0
|
|
20240607,113300,26314100,2535,2535,2535,2535,0
|
|
20240607,113200,26314100,2535,2535,2535,2535,0
|
|
20240607,113100,26314100,2535,2535,2535,2535,16
|
|
20240607,113000,26273540,2535,2535,2535,2535,0
|
|
20240607,112900,26273540,2535,2535,2535,2535,0
|
|
20240607,112800,26273540,2535,2535,2535,2535,0
|
|
20240607,112700,26273540,2535,2535,2535,2535,0
|
|
20240607,112600,26273540,2535,2535,2535,2535,0
|
|
20240607,112500,26273540,2535,2535,2535,2535,0
|
|
20240607,112400,26273540,2535,2535,2535,2535,0
|
|
20240607,112300,26273540,2535,2535,2535,2535,0
|
|
20240607,112200,26273540,2535,2535,2535,2535,0
|
|
20240607,112100,26273540,2535,2535,2535,2535,0
|
|
20240607,112000,26273540,2535,2535,2535,2535,0
|
|
20240607,111900,26273540,2535,2535,2535,2535,0
|
|
20240607,111800,26273540,2535,2535,2535,2535,0
|
|
20240607,111700,26273540,2535,2535,2535,2535,0
|
|
20240607,111600,26273540,2535,2535,2535,2535,0
|
|
20240607,111500,26273540,2535,2535,2535,2535,0
|
|
20240607,111400,26273540,2535,2535,2535,2535,0
|
|
20240607,111300,26273540,2535,2535,2535,2535,0
|
|
20240607,111200,26273540,2535,2535,2535,2535,0
|
|
20240607,111100,26273540,2535,2535,2535,2535,0
|
|
20240607,111000,26273540,2535,2535,2535,2535,0
|
|
20240607,110900,26273540,2535,2535,2535,2535,0
|
|
20240607,110800,26273540,2535,2535,2535,2535,0
|
|
20240607,110700,26273540,2535,2535,2535,2535,0
|
|
20240607,110600,26273540,2535,2535,2535,2535,0
|
|
20240607,110500,26273540,2535,2535,2535,2535,0
|
|
20240607,110400,26273540,2535,2535,2535,2535,160
|
|
20240607,110300,25867940,2535,2535,2535,2535,0
|
|
20240607,110200,25867940,2535,2535,2535,2535,0
|
|
20240607,110100,25867940,2535,2535,2535,2535,0
|
|
20240607,110000,25867940,2535,2535,2535,2535,1
|
|
20240607,105900,25865405,2530,2530,2530,2530,361
|
|
20240607,105800,24952075,2525,2525,2525,2525,0
|
|
20240607,105700,24952075,2525,2525,2525,2525,0
|
|
20240607,105600,24952075,2525,2525,2525,2525,0
|
|
20240607,105500,24952075,2525,2525,2525,2525,0
|
|
20240607,105400,24952075,2525,2525,2525,2525,0
|
|
20240607,105300,24952075,2525,2525,2525,2525,288
|
|
20240607,105200,24224875,2525,2525,2525,2525,0
|
|
20240607,105100,24224875,2525,2525,2525,2525,0
|
|
20240607,105000,24224875,2525,2525,2525,2525,1
|
|
20240607,104900,24222350,2530,2530,2530,2530,0
|
|
20240607,104800,24222350,2530,2530,2530,2530,0
|
|
20240607,104700,24222350,2530,2530,2530,2530,0
|
|
20240607,104600,24222350,2530,2530,2530,2530,0
|
|
20240607,104500,24222350,2530,2530,2530,2530,0
|
|
20240607,104400,24222350,2530,2530,2530,2530,0
|
|
20240607,104300,24222350,2530,2530,2530,2530,0
|
|
20240607,104200,24222350,2530,2530,2530,2530,0
|
|
20240607,104100,24222350,2530,2530,2530,2530,1
|
|
20240607,104000,24219820,2530,2530,2530,2530,7
|
|
20240607,103900,24202110,2525,2525,2525,2525,0
|
|
20240607,103800,24202110,2525,2525,2525,2525,0
|
|
20240607,103700,24202110,2525,2525,2525,2525,0
|
|
20240607,103600,24202110,2525,2525,2525,2525,0
|
|
20240607,103500,24202110,2525,2525,2525,2525,0
|
|
20240607,103400,24202110,2525,2525,2525,2525,0
|
|
20240607,103300,24202110,2525,2525,2525,2525,273
|
|
20240607,103200,23512785,2530,2530,2530,2530,0
|
|
20240607,103100,23512785,2530,2530,2530,2530,1
|
|
20240607,103000,23510255,2530,2530,2530,2530,2
|
|
20240607,102900,23505195,2535,2535,2535,2535,0
|
|
20240607,102800,23505195,2535,2535,2535,2535,0
|
|
20240607,102700,23505195,2535,2535,2535,2535,0
|
|
20240607,102600,23505195,2535,2535,2535,2535,0
|
|
20240607,102500,23505195,2535,2535,2535,2535,0
|
|
20240607,102400,23505195,2535,2535,2535,2535,0
|
|
20240607,102300,23505195,2535,2535,2535,2535,0
|
|
20240607,102200,23505195,2535,2535,2535,2535,0
|
|
20240607,102100,23505195,2535,2535,2535,2535,1
|
|
20240607,102000,23502660,2525,2525,2525,2525,0
|
|
20240607,101900,23502660,2525,2525,2525,2525,0
|
|
20240607,101800,23502660,2525,2525,2525,2525,0
|
|
20240607,101700,23502660,2525,2525,2525,2525,92
|
|
20240607,101600,23270360,2525,2525,2525,2525,0
|
|
20240607,101500,23270360,2525,2525,2525,2525,0
|
|
20240607,101400,23270360,2525,2525,2525,2525,0
|
|
20240607,101300,23270360,2525,2525,2525,2525,20
|
|
20240607,101200,23219860,2525,2525,2525,2525,0
|
|
20240607,101100,23219860,2525,2525,2525,2525,0
|
|
20240607,101000,23219860,2525,2525,2525,2525,301
|
|
20240607,100900,22459835,2530,2530,2530,2530,0
|
|
20240607,100800,22459835,2530,2530,2530,2530,0
|
|
20240607,100700,22459835,2530,2530,2530,2530,0
|
|
20240607,100600,22459835,2530,2530,2530,2530,0
|
|
20240607,100500,22459835,2530,2530,2530,2530,0
|
|
20240607,100400,22459835,2530,2530,2530,2530,0
|
|
20240607,100300,22459835,2530,2530,2530,2530,0
|
|
20240607,100200,22459835,2530,2530,2530,2530,0
|
|
20240607,100100,22459835,2530,2530,2530,2530,0
|
|
20240607,100000,22459835,2530,2530,2530,2530,10
|
|
20240607,095900,22434535,2530,2530,2530,2530,0
|
|
20240607,095800,22434535,2530,2530,2530,2530,1
|
|
20240607,095700,22432005,2530,2525,2530,2525,2
|
|
20240607,095600,22426950,2525,2525,2525,2525,810
|
|
20240607,095500,20381700,2525,2525,2525,2525,2011
|
|
20240607,095400,15303925,2530,2530,2530,2530,1
|
|
20240607,095300,15301395,2530,2530,2530,2530,0
|
|
20240607,095200,15301395,2530,2530,2530,2530,100
|
|
20240607,095100,15048395,2530,2530,2530,2530,0
|
|
20240607,095000,15048395,2530,2530,2530,2530,0
|
|
20240607,094900,15048395,2530,2530,2530,2530,0
|
|
20240607,094800,15048395,2530,2530,2530,2530,0
|
|
20240607,094700,15048395,2530,2530,2530,2530,0
|
|
20240607,094600,15048395,2530,2530,2530,2530,7
|
|
20240607,094500,15030685,2530,2530,2530,2530,0
|
|
20240607,094400,15030685,2530,2530,2530,2530,0
|
|
20240607,094300,15030685,2530,2530,2530,2530,0
|
|
20240607,094200,15030685,2530,2530,2530,2530,0
|
|
20240607,094100,15030685,2530,2530,2530,2530,1
|
|
20240607,094000,15028155,2525,2525,2525,2525,0
|
|
20240607,093900,15028155,2525,2525,2525,2525,0
|
|
20240607,093800,15028155,2525,2525,2525,2525,0
|
|
20240607,093700,15028155,2525,2525,2525,2525,0
|
|
20240607,093600,15028155,2525,2525,2525,2525,40
|
|
20240607,093500,14927155,2525,2525,2525,2525,124
|
|
20240607,093400,14614055,2525,2525,2525,2525,0
|
|
20240607,093300,14614055,2525,2525,2525,2525,80
|
|
20240607,093200,14412055,2530,2530,2530,2530,0
|
|
20240607,093100,14412055,2530,2530,2530,2530,0
|
|
20240607,093000,14412055,2530,2530,2530,2530,0
|
|
20240607,092900,14412055,2530,2530,2530,2530,5
|
|
20240607,092800,14399405,2530,2530,2530,2530,400
|
|
20240607,092700,13387405,2530,2530,2530,2530,0
|
|
20240607,092600,13387405,2530,2530,2530,2530,1
|
|
20240607,092500,13384875,2530,2530,2530,2530,0
|
|
20240607,092400,13384875,2530,2530,2530,2530,0
|
|
20240607,092300,13384875,2530,2530,2530,2530,0
|
|
20240607,092200,13384875,2530,2530,2530,2530,0
|
|
20240607,092100,13384875,2530,2530,2530,2530,0
|
|
20240607,092000,13384875,2530,2530,2530,2530,1
|
|
20240607,091900,13382345,2530,2530,2530,2530,0
|
|
20240607,091800,13382345,2530,2530,2530,2530,1
|
|
20240607,091700,13379815,2530,2530,2530,2530,0
|
|
20240607,091600,13379815,2530,2530,2530,2530,14
|
|
20240607,091500,13344395,2530,2530,2530,2530,1000
|
|
20240607,091400,10814395,2530,2530,2530,2530,0
|
|
20240607,091300,10814395,2530,2530,2530,2530,0
|
|
20240607,091200,10814395,2530,2535,2535,2530,1099
|
|
20240607,091100,8033920,2540,2540,2540,2540,1
|
|
20240607,091000,8031380,2540,2540,2540,2540,1
|
|
20240607,090900,8028840,2545,2545,2545,2545,0
|
|
20240607,090800,8028840,2545,2545,2545,2545,1020
|
|
20240607,090700,5432940,2545,2545,2545,2545,500
|
|
20240607,090600,4160440,2530,2530,2530,2530,882
|
|
20240607,090500,1928980,2530,2530,2530,2530,0
|
|
20240607,090400,1928980,2530,2530,2530,2530,10
|
|
20240607,090300,1903680,2530,2530,2530,2530,0
|
|
20240607,090200,1903680,2530,2530,2530,2525,276
|
|
20240607,090100,1206680,2545,2545,2545,2545,0
|
|
20240607,090000,1206680,2545,2515,2545,2515,178
|