668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,200500,247812370,2505,2505,2505,2505,3923
|
|
20240701,200400,247812370,2505,2505,2505,2505,0
|
|
20240701,200300,247812370,2505,2505,2505,2505,0
|
|
20240701,200200,247812370,2505,2505,2505,2505,0
|
|
20240701,200100,247812370,2505,2505,2505,2505,0
|
|
20240701,200000,247812370,2505,2505,2505,2505,0
|
|
20240701,195900,247812370,2505,2505,2505,2505,0
|
|
20240701,195800,247812370,2505,2505,2505,2505,0
|
|
20240701,195700,247812370,2505,2505,2505,2505,0
|
|
20240701,195600,247812370,2505,2505,2505,2505,0
|
|
20240701,195500,247812370,2505,2505,2505,2505,0
|
|
20240701,195400,247812370,2505,2505,2505,2505,0
|
|
20240701,195300,247812370,2505,2505,2505,2505,0
|
|
20240701,195200,247812370,2505,2505,2505,2505,0
|
|
20240701,195100,247812370,2505,2505,2505,2505,0
|
|
20240701,195000,247812370,2505,2505,2505,2505,0
|
|
20240701,194900,247812370,2505,2505,2505,2505,0
|
|
20240701,194800,247812370,2505,2505,2505,2505,0
|
|
20240701,194700,247812370,2505,2505,2505,2505,0
|
|
20240701,194600,247812370,2505,2505,2505,2505,0
|
|
20240701,194500,247812370,2505,2505,2505,2505,0
|
|
20240701,194400,247812370,2505,2505,2505,2505,0
|
|
20240701,194300,247812370,2505,2505,2505,2505,0
|
|
20240701,194200,247812370,2505,2505,2505,2505,0
|
|
20240701,194100,247812370,2505,2505,2505,2505,0
|
|
20240701,194000,247812370,2505,2505,2505,2505,0
|
|
20240701,193900,247812370,2505,2505,2505,2505,0
|
|
20240701,193800,247812370,2505,2505,2505,2505,0
|
|
20240701,193700,247812370,2505,2505,2505,2505,0
|
|
20240701,193600,247812370,2505,2505,2505,2505,0
|
|
20240701,193500,247812370,2505,2505,2505,2505,3923
|
|
20240701,193400,247812370,2505,2505,2505,2505,0
|
|
20240701,193300,247812370,2505,2505,2505,2505,0
|
|
20240701,193200,247812370,2505,2505,2505,2505,0
|
|
20240701,193100,247812370,2505,2505,2505,2505,0
|
|
20240701,193000,247812370,2505,2505,2505,2505,0
|
|
20240701,192900,247812370,2505,2505,2505,2505,0
|
|
20240701,192800,247812370,2505,2505,2505,2505,0
|
|
20240701,192700,247812370,2505,2505,2505,2505,0
|
|
20240701,192600,247812370,2505,2505,2505,2505,0
|
|
20240701,192500,247812370,2505,2505,2505,2505,0
|
|
20240701,192400,247812370,2505,2505,2505,2505,0
|
|
20240701,192300,247812370,2505,2505,2505,2505,0
|
|
20240701,192200,247812370,2505,2505,2505,2505,0
|
|
20240701,192100,247812370,2505,2505,2505,2505,0
|
|
20240701,192000,247812370,2505,2505,2505,2505,0
|
|
20240701,191900,247812370,2505,2505,2505,2505,0
|
|
20240701,191800,247812370,2505,2505,2505,2505,0
|
|
20240701,191700,247812370,2505,2505,2505,2505,0
|
|
20240701,191600,247812370,2505,2505,2505,2505,0
|
|
20240701,191500,247812370,2505,2505,2505,2505,0
|
|
20240701,191400,247812370,2505,2505,2505,2505,0
|
|
20240701,191300,247812370,2505,2505,2505,2505,0
|
|
20240701,191200,247812370,2505,2505,2505,2505,0
|
|
20240701,191100,247812370,2505,2505,2505,2505,0
|
|
20240701,191000,247812370,2505,2505,2505,2505,0
|
|
20240701,190900,247812370,2505,2505,2505,2505,0
|
|
20240701,190800,247812370,2505,2505,2505,2505,0
|
|
20240701,190700,247812370,2505,2505,2505,2505,0
|
|
20240701,190600,247812370,2505,2505,2505,2505,0
|
|
20240701,190500,247812370,2505,2505,2505,2505,3923
|
|
20240701,190400,247812370,2505,2505,2505,2505,0
|
|
20240701,190300,247812370,2505,2505,2505,2505,0
|
|
20240701,190200,247812370,2505,2505,2505,2505,0
|
|
20240701,190100,247812370,2505,2505,2505,2505,0
|
|
20240701,190000,247812370,2505,2505,2505,2505,0
|
|
20240701,185900,247812370,2505,2505,2505,2505,0
|
|
20240701,185800,247812370,2505,2505,2505,2505,0
|
|
20240701,185700,247812370,2505,2505,2505,2505,0
|
|
20240701,185600,247812370,2505,2505,2505,2505,0
|
|
20240701,185500,247812370,2505,2505,2505,2505,0
|
|
20240701,185400,247812370,2505,2505,2505,2505,0
|
|
20240701,185300,247812370,2505,2505,2505,2505,0
|
|
20240701,185200,247812370,2505,2505,2505,2505,0
|
|
20240701,185100,247812370,2505,2505,2505,2505,0
|
|
20240701,185000,247812370,2505,2505,2505,2505,0
|
|
20240701,184900,247812370,2505,2505,2505,2505,0
|
|
20240701,184800,247812370,2505,2505,2505,2505,0
|
|
20240701,184700,247812370,2505,2505,2505,2505,0
|
|
20240701,184600,247812370,2505,2505,2505,2505,0
|
|
20240701,184500,247812370,2505,2505,2505,2505,0
|
|
20240701,184400,247812370,2505,2505,2505,2505,0
|
|
20240701,184300,247812370,2505,2505,2505,2505,0
|
|
20240701,184200,247812370,2505,2505,2505,2505,0
|
|
20240701,184100,247812370,2505,2505,2505,2505,0
|
|
20240701,184000,247812370,2505,2505,2505,2505,0
|
|
20240701,183900,247812370,2505,2505,2505,2505,0
|
|
20240701,183800,247812370,2505,2505,2505,2505,0
|
|
20240701,183700,247812370,2505,2505,2505,2505,0
|
|
20240701,183600,247812370,2505,2505,2505,2505,0
|
|
20240701,183500,247812370,2505,2505,2505,2505,3923
|
|
20240701,183400,247812370,2505,2505,2505,2505,0
|
|
20240701,183300,247812370,2505,2505,2505,2505,0
|
|
20240701,183200,247812370,2505,2505,2505,2505,0
|
|
20240701,183100,247812370,2505,2505,2505,2505,0
|
|
20240701,183000,247812370,2505,2505,2505,2505,0
|
|
20240701,182900,247812370,2505,2505,2505,2505,0
|
|
20240701,182800,247812370,2505,2505,2505,2505,0
|
|
20240701,182700,247812370,2505,2505,2505,2505,0
|
|
20240701,182600,247812370,2505,2505,2505,2505,0
|
|
20240701,182500,247812370,2505,2505,2505,2505,0
|
|
20240701,182400,247812370,2505,2505,2505,2505,0
|
|
20240701,182300,247812370,2505,2505,2505,2505,0
|
|
20240701,182200,247812370,2505,2505,2505,2505,0
|
|
20240701,182100,247812370,2505,2505,2505,2505,0
|
|
20240701,182000,247812370,2505,2505,2505,2505,0
|
|
20240701,181900,247812370,2505,2505,2505,2505,0
|
|
20240701,181800,247812370,2505,2505,2505,2505,0
|
|
20240701,181700,247812370,2505,2505,2505,2505,0
|
|
20240701,181600,247812370,2505,2505,2505,2505,0
|
|
20240701,181500,247812370,2505,2505,2505,2505,0
|
|
20240701,181400,247812370,2505,2505,2505,2505,0
|
|
20240701,181300,247812370,2505,2505,2505,2505,0
|
|
20240701,181200,247812370,2505,2505,2505,2505,0
|
|
20240701,181100,247812370,2505,2505,2505,2505,0
|
|
20240701,181000,247812370,2505,2505,2505,2505,0
|
|
20240701,180900,247812370,2505,2505,2505,2505,0
|
|
20240701,180800,247812370,2505,2505,2505,2505,0
|
|
20240701,180700,247812370,2505,2505,2505,2505,0
|
|
20240701,180600,247812370,2505,2505,2505,2505,0
|
|
20240701,180500,247812370,2505,2505,2505,2505,3923
|
|
20240701,180400,247812370,2505,2505,2505,2505,0
|
|
20240701,180300,247812370,2505,2505,2505,2505,0
|
|
20240701,180200,247812370,2505,2505,2505,2505,0
|
|
20240701,180100,247812370,2505,2505,2505,2505,0
|
|
20240701,180000,247812370,2505,2505,2505,2505,0
|
|
20240701,175900,247812370,2505,2505,2505,2505,0
|
|
20240701,175800,247812370,2505,2505,2505,2505,0
|
|
20240701,175700,247812370,2505,2505,2505,2505,0
|
|
20240701,175600,247812370,2505,2505,2505,2505,0
|
|
20240701,175500,247812370,2505,2505,2505,2505,0
|
|
20240701,175400,247812370,2505,2505,2505,2505,0
|
|
20240701,175300,247812370,2505,2505,2505,2505,0
|
|
20240701,175200,247812370,2505,2505,2505,2505,0
|
|
20240701,175100,247812370,2505,2505,2505,2505,0
|
|
20240701,175000,247812370,2505,2505,2505,2505,0
|
|
20240701,174900,247812370,2505,2505,2505,2505,0
|
|
20240701,174800,247812370,2505,2505,2505,2505,0
|
|
20240701,174700,247812370,2505,2505,2505,2505,0
|
|
20240701,174600,247812370,2505,2505,2505,2505,0
|
|
20240701,174500,247812370,2505,2505,2505,2505,0
|
|
20240701,174400,247812370,2505,2505,2505,2505,0
|
|
20240701,174300,247812370,2505,2505,2505,2505,0
|
|
20240701,174200,247812370,2505,2505,2505,2505,0
|
|
20240701,174100,247812370,2505,2505,2505,2505,0
|
|
20240701,174000,247812370,2505,2505,2505,2505,0
|
|
20240701,173900,247812370,2505,2505,2505,2505,0
|
|
20240701,173800,247812370,2505,2505,2505,2505,0
|
|
20240701,173700,247812370,2505,2505,2505,2505,0
|
|
20240701,173600,247812370,2505,2505,2505,2505,0
|
|
20240701,173500,247812370,2505,2505,2505,2505,3923
|
|
20240701,173400,247812370,2505,2505,2505,2505,0
|
|
20240701,173300,247812370,2505,2505,2505,2505,0
|
|
20240701,173200,247812370,2505,2505,2505,2505,0
|
|
20240701,173100,247812370,2505,2505,2505,2505,0
|
|
20240701,173000,247812370,2505,2505,2505,2505,0
|
|
20240701,172900,247812370,2505,2505,2505,2505,0
|
|
20240701,172800,247812370,2505,2505,2505,2505,0
|
|
20240701,172700,247812370,2505,2505,2505,2505,0
|
|
20240701,172600,247812370,2505,2505,2505,2505,0
|
|
20240701,172500,247812370,2505,2505,2505,2505,0
|
|
20240701,172400,247812370,2505,2505,2505,2505,0
|
|
20240701,172300,247812370,2505,2505,2505,2505,0
|
|
20240701,172200,247812370,2505,2505,2505,2505,0
|
|
20240701,172100,247812370,2505,2505,2505,2505,0
|
|
20240701,172000,247812370,2505,2505,2505,2505,0
|
|
20240701,171900,247812370,2505,2505,2505,2505,0
|
|
20240701,171800,247812370,2505,2505,2505,2505,0
|
|
20240701,171700,247812370,2505,2505,2505,2505,0
|
|
20240701,171600,247812370,2505,2505,2505,2505,0
|
|
20240701,171500,247812370,2505,2505,2505,2505,0
|
|
20240701,171400,247812370,2505,2505,2505,2505,0
|
|
20240701,171300,247812370,2505,2505,2505,2505,0
|
|
20240701,171200,247812370,2505,2505,2505,2505,0
|
|
20240701,171100,247812370,2505,2505,2505,2505,0
|
|
20240701,171000,247812370,2505,2505,2505,2505,0
|
|
20240701,170900,247812370,2505,2505,2505,2505,0
|
|
20240701,170800,247812370,2505,2505,2505,2505,0
|
|
20240701,170700,247812370,2505,2505,2505,2505,0
|
|
20240701,170600,247812370,2505,2505,2505,2505,0
|
|
20240701,170500,247812370,2505,2505,2505,2505,3923
|
|
20240701,170400,247812370,2505,2505,2505,2505,0
|
|
20240701,170300,247812370,2505,2505,2505,2505,0
|
|
20240701,170200,247812370,2505,2505,2505,2505,0
|
|
20240701,170100,247812370,2505,2505,2505,2505,0
|
|
20240701,170000,247812370,2505,2505,2505,2505,0
|
|
20240701,165900,247812370,2505,2505,2505,2505,0
|
|
20240701,165800,247812370,2505,2505,2505,2505,0
|
|
20240701,165700,247812370,2505,2505,2505,2505,0
|
|
20240701,165600,247812370,2505,2505,2505,2505,0
|
|
20240701,165500,247812370,2505,2505,2505,2505,0
|
|
20240701,165400,247812370,2505,2505,2505,2505,0
|
|
20240701,165300,247812370,2505,2505,2505,2505,0
|
|
20240701,165200,247812370,2505,2505,2505,2505,0
|
|
20240701,165100,247812370,2505,2505,2505,2505,0
|
|
20240701,165000,247812370,2505,2505,2505,2505,0
|
|
20240701,164900,247812370,2505,2505,2505,2505,0
|
|
20240701,164800,247812370,2505,2505,2505,2505,0
|
|
20240701,164700,247812370,2505,2505,2505,2505,0
|
|
20240701,164600,247812370,2505,2505,2505,2505,0
|
|
20240701,164500,247812370,2505,2505,2505,2505,0
|
|
20240701,164400,247812370,2505,2505,2505,2505,0
|
|
20240701,164300,247812370,2505,2505,2505,2505,0
|
|
20240701,164200,247812370,2505,2505,2505,2505,0
|
|
20240701,164100,247812370,2505,2505,2505,2505,0
|
|
20240701,164000,247812370,2505,2505,2505,2505,0
|
|
20240701,163900,247812370,2505,2505,2505,2505,0
|
|
20240701,163800,247812370,2505,2505,2505,2505,0
|
|
20240701,163700,247812370,2505,2505,2505,2505,0
|
|
20240701,163600,247812370,2505,2505,2505,2505,0
|
|
20240701,163500,247812370,2505,2505,2505,2505,3923
|
|
20240701,163400,247812370,2505,2505,2505,2505,0
|
|
20240701,163300,247812370,2505,2505,2505,2505,0
|
|
20240701,163200,247812370,2505,2505,2505,2505,0
|
|
20240701,163100,247812370,2505,2505,2505,2505,0
|
|
20240701,163000,247812370,2505,2505,2505,2505,0
|
|
20240701,162900,247812370,2505,2505,2505,2505,0
|
|
20240701,162800,247812370,2505,2505,2505,2505,0
|
|
20240701,162700,247812370,2505,2505,2505,2505,0
|
|
20240701,162600,247812370,2505,2505,2505,2505,0
|
|
20240701,162500,247812370,2505,2505,2505,2505,0
|
|
20240701,162400,247812370,2505,2505,2505,2505,0
|
|
20240701,162300,247812370,2505,2505,2505,2505,0
|
|
20240701,162200,247812370,2505,2505,2505,2505,0
|
|
20240701,162100,247812370,2505,2505,2505,2505,0
|
|
20240701,162000,247812370,2505,2505,2505,2505,0
|
|
20240701,161900,247812370,2505,2505,2505,2505,0
|
|
20240701,161800,247812370,2505,2505,2505,2505,0
|
|
20240701,161700,247812370,2505,2505,2505,2505,0
|
|
20240701,161600,247812370,2505,2505,2505,2505,0
|
|
20240701,161500,247812370,2505,2505,2505,2505,0
|
|
20240701,161400,247812370,2505,2505,2505,2505,0
|
|
20240701,161300,247812370,2505,2505,2505,2505,0
|
|
20240701,161200,247812370,2505,2505,2505,2505,0
|
|
20240701,161100,247812370,2505,2505,2505,2505,0
|
|
20240701,161000,247812370,2505,2505,2505,2505,0
|
|
20240701,160900,247812370,2505,2505,2505,2505,0
|
|
20240701,160800,247812370,2505,2505,2505,2505,0
|
|
20240701,160700,247812370,2505,2505,2505,2505,0
|
|
20240701,160600,247812370,2505,2505,2505,2505,0
|
|
20240701,160500,247812370,2505,2505,2505,2505,3923
|
|
20240701,160400,247812370,2505,2505,2505,2505,0
|
|
20240701,160300,247812370,2505,2505,2505,2505,0
|
|
20240701,160200,247812370,2505,2505,2505,2505,0
|
|
20240701,160100,247812370,2505,2505,2505,2505,0
|
|
20240701,160000,247812370,2505,2505,2505,2505,0
|
|
20240701,155900,247812370,2505,2505,2505,2505,0
|
|
20240701,155800,247812370,2505,2505,2505,2505,0
|
|
20240701,155700,247812370,2505,2505,2505,2505,0
|
|
20240701,155600,247812370,2505,2505,2505,2505,0
|
|
20240701,155500,247812370,2505,2505,2505,2505,0
|
|
20240701,155400,247812370,2505,2505,2505,2505,0
|
|
20240701,155300,247812370,2505,2505,2505,2505,0
|
|
20240701,155200,247812370,2505,2505,2505,2505,0
|
|
20240701,155100,247812370,2505,2505,2505,2505,0
|
|
20240701,155000,247812370,2505,2505,2505,2505,0
|
|
20240701,154900,247812370,2505,2505,2505,2505,0
|
|
20240701,154800,247812370,2505,2505,2505,2505,0
|
|
20240701,154700,247812370,2505,2505,2505,2505,0
|
|
20240701,154600,247812370,2505,2505,2505,2505,0
|
|
20240701,154500,247812370,2505,2505,2505,2505,0
|
|
20240701,154400,247812370,2505,2505,2505,2505,0
|
|
20240701,154300,247812370,2505,2505,2505,2505,0
|
|
20240701,154200,247812370,2505,2505,2505,2505,0
|
|
20240701,154100,247812370,2505,2505,2505,2505,0
|
|
20240701,154000,247812370,2505,2505,2505,2505,0
|
|
20240701,153900,247812370,2505,2505,2505,2505,0
|
|
20240701,153800,247812370,2505,2505,2505,2505,0
|
|
20240701,153700,247812370,2505,2505,2505,2505,0
|
|
20240701,153600,247812370,2505,2505,2505,2505,0
|
|
20240701,153500,247812370,2505,2505,2505,2505,3923
|
|
20240701,153400,247812370,2505,2505,2505,2505,0
|
|
20240701,153300,247812370,2505,2505,2505,2505,0
|
|
20240701,153200,247812370,2505,2505,2505,2505,0
|
|
20240701,153100,247812370,2505,2505,2505,2505,0
|
|
20240701,153000,247812370,2505,2505,2505,2505,3923
|
|
20240701,152900,237985255,2500,2500,2500,2500,0
|
|
20240701,152800,237985255,2500,2500,2500,2500,0
|
|
20240701,152700,237985255,2500,2500,2500,2500,0
|
|
20240701,152600,237985255,2500,2500,2500,2500,0
|
|
20240701,152500,237985255,2500,2500,2500,2500,0
|
|
20240701,152400,237985255,2500,2500,2500,2500,0
|
|
20240701,152300,237985255,2500,2500,2500,2500,0
|
|
20240701,152200,237985255,2500,2500,2500,2500,0
|
|
20240701,152100,237985255,2500,2500,2500,2500,0
|
|
20240701,152000,237985255,2500,2500,2500,2500,0
|
|
20240701,151900,237985255,2500,2505,2505,2500,1128
|
|
20240701,151800,235159895,2505,2515,2515,2505,59
|
|
20240701,151700,235012090,2510,2510,2510,2510,1
|
|
20240701,151600,235009580,2505,2505,2505,2505,1512
|
|
20240701,151500,231222020,2505,2505,2515,2500,2739
|
|
20240701,151400,224361945,2505,2505,2505,2505,800
|
|
20240701,151300,222357945,2515,2515,2515,2515,0
|
|
20240701,151200,222357945,2515,2515,2515,2515,0
|
|
20240701,151100,222357945,2515,2515,2515,2515,1
|
|
20240701,151000,222355430,2500,2510,2510,2500,19531
|
|
20240701,150900,173490075,2515,2515,2515,2515,0
|
|
20240701,150800,173490075,2515,2515,2515,2515,14
|
|
20240701,150700,173454865,2520,2520,2520,2520,0
|
|
20240701,150600,173454865,2520,2520,2520,2520,0
|
|
20240701,150500,173454865,2520,2520,2520,2520,0
|
|
20240701,150400,173454865,2520,2520,2520,2520,0
|
|
20240701,150300,173454865,2520,2520,2520,2520,0
|
|
20240701,150200,173454865,2520,2520,2520,2520,0
|
|
20240701,150100,173454865,2520,2520,2520,2520,0
|
|
20240701,150000,173454865,2520,2520,2520,2520,0
|
|
20240701,145900,173454865,2520,2520,2520,2520,0
|
|
20240701,145800,173454865,2520,2520,2520,2520,0
|
|
20240701,145700,173454865,2520,2520,2520,2520,0
|
|
20240701,145600,173454865,2520,2520,2520,2520,0
|
|
20240701,145500,173454865,2520,2520,2520,2520,0
|
|
20240701,145400,173454865,2520,2520,2520,2520,3
|
|
20240701,145300,173447305,2520,2520,2520,2520,0
|
|
20240701,145200,173447305,2520,2520,2520,2520,0
|
|
20240701,145100,173447305,2520,2520,2520,2520,0
|
|
20240701,145000,173447305,2520,2520,2520,2520,1
|
|
20240701,144900,173444785,2510,2510,2510,2510,30
|
|
20240701,144800,173369485,2520,2520,2520,2520,0
|
|
20240701,144700,173369485,2520,2520,2520,2520,0
|
|
20240701,144600,173369485,2520,2520,2520,2520,0
|
|
20240701,144500,173369485,2520,2520,2520,2520,104
|
|
20240701,144400,173107405,2510,2510,2510,2510,0
|
|
20240701,144300,173107405,2510,2510,2510,2510,0
|
|
20240701,144200,173107405,2510,2510,2510,2510,0
|
|
20240701,144100,173107405,2510,2510,2510,2510,0
|
|
20240701,144000,173107405,2510,2510,2510,2510,1
|
|
20240701,143900,173104895,2515,2515,2515,2515,0
|
|
20240701,143800,173104895,2515,2515,2515,2515,0
|
|
20240701,143700,173104895,2515,2515,2515,2515,0
|
|
20240701,143600,173104895,2515,2515,2515,2515,0
|
|
20240701,143500,173104895,2515,2515,2515,2515,0
|
|
20240701,143400,173104895,2515,2515,2515,2515,0
|
|
20240701,143300,173104895,2515,2515,2515,2515,0
|
|
20240701,143200,173104895,2515,2515,2515,2515,0
|
|
20240701,143100,173104895,2515,2515,2515,2515,0
|
|
20240701,143000,173104895,2515,2515,2515,2515,0
|
|
20240701,142900,173104895,2515,2515,2515,2515,1
|
|
20240701,142800,173102380,2515,2515,2515,2515,0
|
|
20240701,142700,173102380,2515,2515,2515,2515,2819
|
|
20240701,142600,166012595,2520,2515,2520,2515,1217
|
|
20240701,142500,162951615,2510,2510,2510,2510,0
|
|
20240701,142400,162951615,2510,2510,2510,2510,0
|
|
20240701,142300,162951615,2510,2510,2510,2510,0
|
|
20240701,142200,162951615,2510,2510,2510,2510,0
|
|
20240701,142100,162951615,2510,2510,2510,2510,0
|
|
20240701,142000,162951615,2510,2510,2510,2510,0
|
|
20240701,141900,162951615,2510,2510,2510,2510,1
|
|
20240701,141800,162949105,2510,2510,2510,2510,0
|
|
20240701,141700,162949105,2510,2510,2510,2510,0
|
|
20240701,141600,162949105,2510,2510,2510,2510,0
|
|
20240701,141500,162949105,2510,2510,2510,2510,30
|
|
20240701,141400,162873805,2510,2510,2510,2510,0
|
|
20240701,141300,162873805,2510,2510,2510,2510,16
|
|
20240701,141200,162833645,2510,2510,2510,2510,0
|
|
20240701,141100,162833645,2510,2510,2510,2510,455
|
|
20240701,141000,161691595,2510,2510,2510,2510,0
|
|
20240701,140900,161691595,2510,2510,2510,2510,2000
|
|
20240701,140800,156671595,2510,2510,2510,2510,0
|
|
20240701,140700,156671595,2510,2510,2510,2510,0
|
|
20240701,140600,156671595,2510,2510,2510,2510,0
|
|
20240701,140500,156671595,2510,2510,2510,2510,410
|
|
20240701,140400,155642495,2510,2510,2510,2510,0
|
|
20240701,140300,155642495,2510,2510,2510,2510,0
|
|
20240701,140200,155642495,2510,2510,2510,2510,0
|
|
20240701,140100,155642495,2510,2510,2510,2510,0
|
|
20240701,140000,155642495,2510,2510,2510,2510,6
|
|
20240701,135900,155627435,2510,2510,2510,2510,0
|
|
20240701,135800,155627435,2510,2510,2510,2510,0
|
|
20240701,135700,155627435,2510,2510,2510,2510,0
|
|
20240701,135600,155627435,2510,2510,2510,2510,628
|
|
20240701,135500,154051155,2510,2510,2510,2510,0
|
|
20240701,135400,154051155,2510,2510,2510,2510,386
|
|
20240701,135300,153082295,2515,2515,2515,2515,0
|
|
20240701,135200,153082295,2515,2515,2515,2515,0
|
|
20240701,135100,153082295,2515,2515,2515,2515,0
|
|
20240701,135000,153082295,2515,2515,2515,2515,0
|
|
20240701,134900,153082295,2515,2515,2515,2515,51
|
|
20240701,134800,152954030,2515,2515,2515,2515,62
|
|
20240701,134700,152798100,2515,2515,2515,2515,0
|
|
20240701,134600,152798100,2515,2515,2515,2515,0
|
|
20240701,134500,152798100,2515,2515,2515,2515,0
|
|
20240701,134400,152798100,2515,2515,2515,2515,12
|
|
20240701,134300,152767920,2505,2510,2510,2505,979
|
|
20240701,134200,150314900,2515,2515,2515,2515,0
|
|
20240701,134100,150314900,2515,2515,2515,2515,0
|
|
20240701,134000,150314900,2515,2515,2515,2515,0
|
|
20240701,133900,150314900,2515,2515,2515,2515,0
|
|
20240701,133800,150314900,2515,2515,2515,2515,0
|
|
20240701,133700,150314900,2515,2515,2515,2515,41
|
|
20240701,133600,150211785,2515,2515,2515,2515,0
|
|
20240701,133500,150211785,2515,2515,2515,2515,0
|
|
20240701,133400,150211785,2515,2515,2515,2515,1
|
|
20240701,133300,150209270,2510,2510,2510,2510,0
|
|
20240701,133200,150209270,2510,2510,2510,2510,0
|
|
20240701,133100,150209270,2510,2510,2510,2510,0
|
|
20240701,133000,150209270,2510,2510,2510,2510,149
|
|
20240701,132900,149835280,2510,2510,2510,2510,351
|
|
20240701,132800,148954270,2510,2510,2510,2510,0
|
|
20240701,132700,148954270,2510,2510,2510,2510,59
|
|
20240701,132600,148806180,2510,2510,2510,2510,0
|
|
20240701,132500,148806180,2510,2510,2510,2510,0
|
|
20240701,132400,148806180,2510,2510,2510,2510,2
|
|
20240701,132300,148801160,2510,2510,2510,2510,0
|
|
20240701,132200,148801160,2510,2510,2510,2510,1115
|
|
20240701,132100,146002510,2515,2515,2515,2515,0
|
|
20240701,132000,146002510,2515,2515,2515,2515,0
|
|
20240701,131900,146002510,2515,2515,2515,2515,0
|
|
20240701,131800,146002510,2515,2515,2515,2515,0
|
|
20240701,131700,146002510,2515,2515,2515,2515,0
|
|
20240701,131600,146002510,2515,2515,2515,2515,0
|
|
20240701,131500,146002510,2515,2515,2515,2515,0
|
|
20240701,131400,146002510,2515,2515,2515,2515,0
|
|
20240701,131300,146002510,2515,2515,2515,2515,0
|
|
20240701,131200,146002510,2515,2515,2515,2515,0
|
|
20240701,131100,146002510,2515,2515,2515,2515,0
|
|
20240701,131000,146002510,2515,2515,2515,2515,0
|
|
20240701,130900,146002510,2515,2515,2515,2515,0
|
|
20240701,130800,146002510,2515,2515,2515,2515,0
|
|
20240701,130700,146002510,2515,2515,2515,2515,100
|
|
20240701,130600,145751010,2515,2515,2515,2515,0
|
|
20240701,130500,145751010,2515,2515,2515,2515,0
|
|
20240701,130400,145751010,2515,2515,2515,2515,19
|
|
20240701,130300,145703225,2505,2505,2505,2505,0
|
|
20240701,130200,145703225,2505,2505,2505,2505,0
|
|
20240701,130100,145703225,2505,2505,2505,2505,0
|
|
20240701,130000,145703225,2505,2505,2505,2505,0
|
|
20240701,125900,145703225,2505,2505,2505,2505,0
|
|
20240701,125800,145703225,2505,2505,2505,2505,0
|
|
20240701,125700,145703225,2505,2505,2505,2505,10
|
|
20240701,125600,145678175,2520,2520,2520,2520,0
|
|
20240701,125500,145678175,2520,2520,2520,2520,0
|
|
20240701,125400,145678175,2520,2520,2520,2520,0
|
|
20240701,125300,145678175,2520,2520,2520,2520,0
|
|
20240701,125200,145678175,2520,2510,2520,2505,1182
|
|
20240701,125100,142716940,2520,2520,2520,2520,0
|
|
20240701,125000,142716940,2520,2520,2520,2520,1
|
|
20240701,124900,142714420,2505,2510,2510,2505,40
|
|
20240701,124800,142614175,2515,2515,2515,2515,0
|
|
20240701,124700,142614175,2515,2515,2515,2515,0
|
|
20240701,124600,142614175,2515,2515,2515,2515,0
|
|
20240701,124500,142614175,2515,2510,2515,2510,126
|
|
20240701,124400,142297910,2510,2510,2510,2510,1
|
|
20240701,124300,142295400,2520,2520,2520,2520,0
|
|
20240701,124200,142295400,2520,2520,2520,2520,0
|
|
20240701,124100,142295400,2520,2520,2520,2520,0
|
|
20240701,124000,142295400,2520,2520,2520,2520,0
|
|
20240701,123900,142295400,2520,2520,2520,2520,0
|
|
20240701,123800,142295400,2520,2520,2520,2520,0
|
|
20240701,123700,142295400,2520,2520,2520,2520,0
|
|
20240701,123600,142295400,2520,2520,2520,2520,20
|
|
20240701,123500,142245000,2525,2525,2525,2525,0
|
|
20240701,123400,142245000,2525,2525,2525,2525,0
|
|
20240701,123300,142245000,2525,2525,2525,2525,0
|
|
20240701,123200,142245000,2525,2525,2525,2525,0
|
|
20240701,123100,142245000,2525,2525,2525,2525,0
|
|
20240701,123000,142245000,2525,2525,2525,2525,0
|
|
20240701,122900,142245000,2525,2525,2525,2525,0
|
|
20240701,122800,142245000,2525,2525,2525,2525,0
|
|
20240701,122700,142245000,2525,2525,2525,2525,0
|
|
20240701,122600,142245000,2525,2525,2525,2525,0
|
|
20240701,122500,142245000,2525,2525,2525,2525,0
|
|
20240701,122400,142245000,2525,2525,2525,2525,0
|
|
20240701,122300,142245000,2525,2525,2525,2525,0
|
|
20240701,122200,142245000,2525,2525,2525,2525,0
|
|
20240701,122100,142245000,2525,2525,2525,2525,0
|
|
20240701,122000,142245000,2525,2525,2525,2525,0
|
|
20240701,121900,142245000,2525,2525,2525,2525,0
|
|
20240701,121800,142245000,2525,2525,2525,2525,0
|
|
20240701,121700,142245000,2525,2525,2525,2525,0
|
|
20240701,121600,142245000,2525,2515,2525,2515,15
|
|
20240701,121500,142207240,2505,2505,2505,2505,336
|
|
20240701,121400,141365560,2505,2515,2525,2505,20004
|
|
20240701,121300,91169945,2525,2525,2525,2525,0
|
|
20240701,121200,91169945,2525,2525,2525,2525,0
|
|
20240701,121100,91169945,2525,2525,2525,2525,0
|
|
20240701,121000,91169945,2525,2525,2525,2525,0
|
|
20240701,120900,91169945,2525,2525,2525,2525,0
|
|
20240701,120800,91169945,2525,2525,2525,2525,0
|
|
20240701,120700,91169945,2525,2525,2525,2525,0
|
|
20240701,120600,91169945,2525,2525,2525,2525,0
|
|
20240701,120500,91169945,2525,2525,2525,2525,0
|
|
20240701,120400,91169945,2525,2525,2525,2525,0
|
|
20240701,120300,91169945,2525,2525,2525,2525,0
|
|
20240701,120200,91169945,2525,2525,2525,2525,0
|
|
20240701,120100,91169945,2525,2525,2525,2525,0
|
|
20240701,120000,91169945,2525,2525,2525,2525,0
|
|
20240701,115900,91169945,2525,2525,2525,2525,100
|
|
20240701,115800,90917445,2525,2525,2525,2525,0
|
|
20240701,115700,90917445,2525,2525,2525,2525,0
|
|
20240701,115600,90917445,2525,2525,2525,2525,0
|
|
20240701,115500,90917445,2525,2525,2525,2525,0
|
|
20240701,115400,90917445,2525,2525,2525,2525,0
|
|
20240701,115300,90917445,2525,2525,2525,2525,0
|
|
20240701,115200,90917445,2525,2525,2525,2525,5
|
|
20240701,115100,90904820,2525,2525,2525,2525,0
|
|
20240701,115000,90904820,2525,2525,2525,2525,0
|
|
20240701,114900,90904820,2525,2525,2525,2525,0
|
|
20240701,114800,90904820,2525,2525,2525,2525,0
|
|
20240701,114700,90904820,2525,2525,2525,2525,0
|
|
20240701,114600,90904820,2525,2525,2525,2525,0
|
|
20240701,114500,90904820,2525,2525,2525,2525,0
|
|
20240701,114400,90904820,2525,2525,2525,2525,0
|
|
20240701,114300,90904820,2525,2525,2525,2525,0
|
|
20240701,114200,90904820,2525,2520,2525,2520,2
|
|
20240701,114100,90899775,2525,2525,2525,2525,0
|
|
20240701,114000,90899775,2525,2525,2525,2525,0
|
|
20240701,113900,90899775,2525,2525,2525,2525,0
|
|
20240701,113800,90899775,2525,2525,2525,2525,0
|
|
20240701,113700,90899775,2525,2525,2525,2525,0
|
|
20240701,113600,90899775,2525,2525,2525,2525,0
|
|
20240701,113500,90899775,2525,2525,2525,2525,0
|
|
20240701,113400,90899775,2525,2525,2525,2525,0
|
|
20240701,113300,90899775,2525,2525,2525,2525,0
|
|
20240701,113200,90899775,2525,2525,2525,2525,0
|
|
20240701,113100,90899775,2525,2525,2525,2525,0
|
|
20240701,113000,90899775,2525,2525,2525,2525,0
|
|
20240701,112900,90899775,2525,2525,2525,2525,0
|
|
20240701,112800,90899775,2525,2525,2525,2525,0
|
|
20240701,112700,90899775,2525,2525,2525,2525,0
|
|
20240701,112600,90899775,2525,2525,2525,2525,0
|
|
20240701,112500,90899775,2525,2525,2525,2525,0
|
|
20240701,112400,90899775,2525,2525,2525,2525,0
|
|
20240701,112300,90899775,2525,2525,2525,2525,0
|
|
20240701,112200,90899775,2525,2525,2525,2525,0
|
|
20240701,112100,90899775,2525,2525,2525,2525,0
|
|
20240701,112000,90899775,2525,2525,2525,2525,0
|
|
20240701,111900,90899775,2525,2525,2525,2525,0
|
|
20240701,111800,90899775,2525,2525,2525,2525,2
|
|
20240701,111700,90894725,2515,2525,2525,2515,1001
|
|
20240701,111600,88374360,2525,2525,2525,2525,0
|
|
20240701,111500,88374360,2525,2525,2525,2525,0
|
|
20240701,111400,88374360,2525,2525,2525,2525,0
|
|
20240701,111300,88374360,2525,2525,2525,2525,0
|
|
20240701,111200,88374360,2525,2525,2525,2525,0
|
|
20240701,111100,88374360,2525,2525,2525,2525,65
|
|
20240701,111000,88210235,2525,2525,2525,2525,0
|
|
20240701,110900,88210235,2525,2525,2525,2525,0
|
|
20240701,110800,88210235,2525,2525,2525,2525,200
|
|
20240701,110700,87705235,2525,2525,2525,2525,0
|
|
20240701,110600,87705235,2525,2525,2525,2525,0
|
|
20240701,110500,87705235,2525,2525,2525,2525,20
|
|
20240701,110400,87654735,2525,2525,2525,2525,0
|
|
20240701,110300,87654735,2525,2525,2525,2525,0
|
|
20240701,110200,87654735,2525,2525,2525,2525,0
|
|
20240701,110100,87654735,2525,2525,2525,2525,0
|
|
20240701,110000,87654735,2525,2525,2525,2525,0
|
|
20240701,105900,87654735,2525,2520,2525,2520,400
|
|
20240701,105800,86646235,2515,2515,2515,2515,0
|
|
20240701,105700,86646235,2515,2520,2520,2515,20
|
|
20240701,105600,86595925,2520,2520,2520,2520,0
|
|
20240701,105500,86595925,2520,2520,2520,2520,0
|
|
20240701,105400,86595925,2520,2520,2520,2520,0
|
|
20240701,105300,86595925,2520,2520,2520,2520,0
|
|
20240701,105200,86595925,2520,2520,2520,2520,0
|
|
20240701,105100,86595925,2520,2525,2525,2520,2
|
|
20240701,105000,86590880,2525,2525,2525,2525,0
|
|
20240701,104900,86590880,2525,2525,2525,2525,0
|
|
20240701,104800,86590880,2525,2525,2525,2525,0
|
|
20240701,104700,86590880,2525,2525,2525,2525,0
|
|
20240701,104600,86590880,2525,2525,2525,2525,80
|
|
20240701,104500,86388880,2525,2525,2525,2525,10
|
|
20240701,104400,86363630,2520,2520,2520,2520,0
|
|
20240701,104300,86363630,2520,2520,2520,2520,0
|
|
20240701,104200,86363630,2520,2520,2520,2520,427
|
|
20240701,104100,85287590,2520,2515,2520,2515,5042
|
|
20240701,104000,72582320,2515,2515,2515,2515,1
|
|
20240701,103900,72579805,2515,2515,2515,2515,0
|
|
20240701,103800,72579805,2515,2515,2515,2515,0
|
|
20240701,103700,72579805,2515,2515,2515,2515,40
|
|
20240701,103600,72479205,2515,2515,2515,2515,0
|
|
20240701,103500,72479205,2515,2515,2515,2515,0
|
|
20240701,103400,72479205,2515,2515,2515,2515,30
|
|
20240701,103300,72403755,2515,2515,2515,2515,20
|
|
20240701,103200,72353455,2520,2520,2520,2520,0
|
|
20240701,103100,72353455,2520,2520,2520,2520,0
|
|
20240701,103000,72353455,2520,2520,2520,2520,1
|
|
20240701,102900,72350935,2520,2520,2520,2520,3
|
|
20240701,102800,72343375,2515,2515,2515,2515,0
|
|
20240701,102700,72343375,2515,2515,2515,2515,0
|
|
20240701,102600,72343375,2515,2515,2515,2515,0
|
|
20240701,102500,72343375,2515,2515,2515,2515,50
|
|
20240701,102400,72217625,2515,2515,2515,2515,100
|
|
20240701,102300,71966125,2515,2515,2515,2515,0
|
|
20240701,102200,71966125,2515,2510,2515,2510,389
|
|
20240701,102100,70989730,2510,2510,2510,2510,2224
|
|
20240701,102000,65407490,2515,2515,2515,2515,0
|
|
20240701,101900,65407490,2515,2515,2515,2515,0
|
|
20240701,101800,65407490,2515,2515,2515,2515,0
|
|
20240701,101700,65407490,2515,2515,2515,2515,10
|
|
20240701,101600,65382340,2515,2515,2515,2515,0
|
|
20240701,101500,65382340,2515,2515,2515,2515,799
|
|
20240701,101400,63372855,2515,2515,2515,2515,0
|
|
20240701,101300,63372855,2515,2515,2515,2515,0
|
|
20240701,101200,63372855,2515,2510,2515,2510,31
|
|
20240701,101100,63295040,2510,2510,2510,2510,40
|
|
20240701,101000,63194640,2515,2515,2515,2515,7
|
|
20240701,100900,63177035,2515,2515,2515,2515,0
|
|
20240701,100800,63177035,2515,2515,2515,2515,6
|
|
20240701,100700,63161945,2510,2510,2510,2510,0
|
|
20240701,100600,63161945,2510,2510,2510,2510,0
|
|
20240701,100500,63161945,2510,2510,2510,2510,60
|
|
20240701,100400,63011345,2510,2510,2510,2510,395
|
|
20240701,100300,62019895,2515,2515,2515,2515,0
|
|
20240701,100200,62019895,2515,2515,2515,2515,0
|
|
20240701,100100,62019895,2515,2515,2515,2515,0
|
|
20240701,100000,62019895,2515,2515,2515,2515,10
|
|
20240701,095900,61994745,2515,2515,2515,2515,1
|
|
20240701,095800,61992230,2510,2510,2510,2510,0
|
|
20240701,095700,61992230,2510,2510,2510,2510,416
|
|
20240701,095600,60948070,2515,2515,2515,2515,0
|
|
20240701,095500,60948070,2515,2515,2515,2515,2
|
|
20240701,095400,60943040,2520,2520,2520,2520,0
|
|
20240701,095300,60943040,2520,2520,2520,2520,0
|
|
20240701,095200,60943040,2520,2520,2520,2520,0
|
|
20240701,095100,60943040,2520,2520,2520,2520,0
|
|
20240701,095000,60943040,2520,2520,2520,2520,0
|
|
20240701,094900,60943040,2520,2520,2520,2520,0
|
|
20240701,094800,60943040,2520,2520,2520,2520,0
|
|
20240701,094700,60943040,2520,2520,2520,2520,185
|
|
20240701,094600,60476840,2520,2520,2520,2520,0
|
|
20240701,094500,60476840,2520,2520,2520,2520,0
|
|
20240701,094400,60476840,2520,2520,2520,2520,1
|
|
20240701,094300,60474320,2515,2515,2515,2515,2
|
|
20240701,094200,60469290,2520,2520,2520,2520,0
|
|
20240701,094100,60469290,2520,2520,2520,2520,0
|
|
20240701,094000,60469290,2520,2520,2520,2520,0
|
|
20240701,093900,60469290,2520,2520,2525,2520,256
|
|
20240701,093800,59824160,2520,2515,2520,2515,3
|
|
20240701,093700,59816610,2510,2510,2510,2510,0
|
|
20240701,093600,59816610,2510,2510,2510,2510,0
|
|
20240701,093500,59816610,2510,2510,2510,2510,0
|
|
20240701,093400,59816610,2510,2510,2510,2510,0
|
|
20240701,093300,59816610,2510,2510,2510,2510,1600
|
|
20240701,093200,55800610,2525,2525,2525,2525,2
|
|
20240701,093100,55795560,2515,2525,2525,2515,680
|
|
20240701,093000,54081860,2520,2520,2520,2520,79
|
|
20240701,092900,53882780,2525,2525,2525,2525,2
|
|
20240701,092800,53877730,2515,2515,2515,2515,60
|
|
20240701,092700,53726830,2520,2520,2520,2520,0
|
|
20240701,092600,53726830,2520,2520,2520,2520,1
|
|
20240701,092500,53724310,2525,2525,2525,2525,0
|
|
20240701,092400,53724310,2525,2525,2525,2525,0
|
|
20240701,092300,53724310,2525,2525,2525,2525,0
|
|
20240701,092200,53724310,2525,2520,2525,2515,2101
|
|
20240701,092100,48435125,2525,2525,2525,2525,13
|
|
20240701,092000,48402300,2530,2525,2530,2525,18
|
|
20240701,091900,48356795,2530,2530,2530,2530,0
|
|
20240701,091800,48356795,2530,2530,2530,2530,0
|
|
20240701,091700,48356795,2530,2530,2530,2530,0
|
|
20240701,091600,48356795,2530,2525,2530,2525,2132
|
|
20240701,091500,42973490,2525,2525,2525,2525,9
|
|
20240701,091400,42950765,2530,2530,2530,2530,0
|
|
20240701,091300,42950765,2530,2525,2530,2525,230
|
|
20240701,091200,42368875,2530,2525,2530,2525,405
|
|
20240701,091100,41344235,2530,2530,2530,2530,770
|
|
20240701,091000,39396135,2530,2530,2530,2530,30
|
|
20240701,090900,39320235,2530,2530,2530,2530,95
|
|
20240701,090800,39079885,2530,2530,2530,2530,0
|
|
20240701,090700,39079885,2530,2525,2530,2525,509
|
|
20240701,090600,37794485,2520,2520,2520,2520,0
|
|
20240701,090500,37794485,2520,2510,2520,2500,7508
|
|
20240701,090400,18969165,2520,2520,2520,2520,0
|
|
20240701,090300,18969165,2520,2520,2520,2520,1
|
|
20240701,090200,18966645,2510,2515,2515,2510,6000
|
|
20240701,090100,3905975,2520,2520,2520,2520,40
|
|
20240701,090000,3805175,2525,2525,2525,2525,1507
|