668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,200500,141322885,2435,2435,2435,2435,1950
|
|
20240708,200400,141322885,2435,2435,2435,2435,0
|
|
20240708,200300,141322885,2435,2435,2435,2435,0
|
|
20240708,200200,141322885,2435,2435,2435,2435,0
|
|
20240708,200100,141322885,2435,2435,2435,2435,0
|
|
20240708,200000,141322885,2435,2435,2435,2435,0
|
|
20240708,195900,141322885,2435,2435,2435,2435,0
|
|
20240708,195800,141322885,2435,2435,2435,2435,0
|
|
20240708,195700,141322885,2435,2435,2435,2435,0
|
|
20240708,195600,141322885,2435,2435,2435,2435,0
|
|
20240708,195500,141322885,2435,2435,2435,2435,0
|
|
20240708,195400,141322885,2435,2435,2435,2435,0
|
|
20240708,195300,141322885,2435,2435,2435,2435,0
|
|
20240708,195200,141322885,2435,2435,2435,2435,0
|
|
20240708,195100,141322885,2435,2435,2435,2435,0
|
|
20240708,195000,141322885,2435,2435,2435,2435,0
|
|
20240708,194900,141322885,2435,2435,2435,2435,0
|
|
20240708,194800,141322885,2435,2435,2435,2435,0
|
|
20240708,194700,141322885,2435,2435,2435,2435,0
|
|
20240708,194600,141322885,2435,2435,2435,2435,0
|
|
20240708,194500,141322885,2435,2435,2435,2435,0
|
|
20240708,194400,141322885,2435,2435,2435,2435,0
|
|
20240708,194300,141322885,2435,2435,2435,2435,0
|
|
20240708,194200,141322885,2435,2435,2435,2435,0
|
|
20240708,194100,141322885,2435,2435,2435,2435,0
|
|
20240708,194000,141322885,2435,2435,2435,2435,0
|
|
20240708,193900,141322885,2435,2435,2435,2435,0
|
|
20240708,193800,141322885,2435,2435,2435,2435,0
|
|
20240708,193700,141322885,2435,2435,2435,2435,0
|
|
20240708,193600,141322885,2435,2435,2435,2435,0
|
|
20240708,193500,141322885,2435,2435,2435,2435,1950
|
|
20240708,193400,141322885,2435,2435,2435,2435,0
|
|
20240708,193300,141322885,2435,2435,2435,2435,0
|
|
20240708,193200,141322885,2435,2435,2435,2435,0
|
|
20240708,193100,141322885,2435,2435,2435,2435,0
|
|
20240708,193000,141322885,2435,2435,2435,2435,0
|
|
20240708,192900,141322885,2435,2435,2435,2435,0
|
|
20240708,192800,141322885,2435,2435,2435,2435,0
|
|
20240708,192700,141322885,2435,2435,2435,2435,0
|
|
20240708,192600,141322885,2435,2435,2435,2435,0
|
|
20240708,192500,141322885,2435,2435,2435,2435,0
|
|
20240708,192400,141322885,2435,2435,2435,2435,0
|
|
20240708,192300,141322885,2435,2435,2435,2435,0
|
|
20240708,192200,141322885,2435,2435,2435,2435,0
|
|
20240708,192100,141322885,2435,2435,2435,2435,0
|
|
20240708,192000,141322885,2435,2435,2435,2435,0
|
|
20240708,191900,141322885,2435,2435,2435,2435,0
|
|
20240708,191800,141322885,2435,2435,2435,2435,0
|
|
20240708,191700,141322885,2435,2435,2435,2435,0
|
|
20240708,191600,141322885,2435,2435,2435,2435,0
|
|
20240708,191500,141322885,2435,2435,2435,2435,0
|
|
20240708,191400,141322885,2435,2435,2435,2435,0
|
|
20240708,191300,141322885,2435,2435,2435,2435,0
|
|
20240708,191200,141322885,2435,2435,2435,2435,0
|
|
20240708,191100,141322885,2435,2435,2435,2435,0
|
|
20240708,191000,141322885,2435,2435,2435,2435,0
|
|
20240708,190900,141322885,2435,2435,2435,2435,0
|
|
20240708,190800,141322885,2435,2435,2435,2435,0
|
|
20240708,190700,141322885,2435,2435,2435,2435,0
|
|
20240708,190600,141322885,2435,2435,2435,2435,0
|
|
20240708,190500,141322885,2435,2435,2435,2435,1950
|
|
20240708,190400,141322885,2435,2435,2435,2435,0
|
|
20240708,190300,141322885,2435,2435,2435,2435,0
|
|
20240708,190200,141322885,2435,2435,2435,2435,0
|
|
20240708,190100,141322885,2435,2435,2435,2435,0
|
|
20240708,190000,141322885,2435,2435,2435,2435,0
|
|
20240708,185900,141322885,2435,2435,2435,2435,0
|
|
20240708,185800,141322885,2435,2435,2435,2435,0
|
|
20240708,185700,141322885,2435,2435,2435,2435,0
|
|
20240708,185600,141322885,2435,2435,2435,2435,0
|
|
20240708,185500,141322885,2435,2435,2435,2435,0
|
|
20240708,185400,141322885,2435,2435,2435,2435,0
|
|
20240708,185300,141322885,2435,2435,2435,2435,0
|
|
20240708,185200,141322885,2435,2435,2435,2435,0
|
|
20240708,185100,141322885,2435,2435,2435,2435,0
|
|
20240708,185000,141322885,2435,2435,2435,2435,0
|
|
20240708,184900,141322885,2435,2435,2435,2435,0
|
|
20240708,184800,141322885,2435,2435,2435,2435,0
|
|
20240708,184700,141322885,2435,2435,2435,2435,0
|
|
20240708,184600,141322885,2435,2435,2435,2435,0
|
|
20240708,184500,141322885,2435,2435,2435,2435,0
|
|
20240708,184400,141322885,2435,2435,2435,2435,0
|
|
20240708,184300,141322885,2435,2435,2435,2435,0
|
|
20240708,184200,141322885,2435,2435,2435,2435,0
|
|
20240708,184100,141322885,2435,2435,2435,2435,0
|
|
20240708,184000,141322885,2435,2435,2435,2435,0
|
|
20240708,183900,141322885,2435,2435,2435,2435,0
|
|
20240708,183800,141322885,2435,2435,2435,2435,0
|
|
20240708,183700,141322885,2435,2435,2435,2435,0
|
|
20240708,183600,141322885,2435,2435,2435,2435,0
|
|
20240708,183500,141322885,2435,2435,2435,2435,1950
|
|
20240708,183400,141322885,2435,2435,2435,2435,0
|
|
20240708,183300,141322885,2435,2435,2435,2435,0
|
|
20240708,183200,141322885,2435,2435,2435,2435,0
|
|
20240708,183100,141322885,2435,2435,2435,2435,0
|
|
20240708,183000,141322885,2435,2435,2435,2435,0
|
|
20240708,182900,141322885,2435,2435,2435,2435,0
|
|
20240708,182800,141322885,2435,2435,2435,2435,0
|
|
20240708,182700,141322885,2435,2435,2435,2435,0
|
|
20240708,182600,141322885,2435,2435,2435,2435,0
|
|
20240708,182500,141322885,2435,2435,2435,2435,0
|
|
20240708,182400,141322885,2435,2435,2435,2435,0
|
|
20240708,182300,141322885,2435,2435,2435,2435,0
|
|
20240708,182200,141322885,2435,2435,2435,2435,0
|
|
20240708,182100,141322885,2435,2435,2435,2435,0
|
|
20240708,182000,141322885,2435,2435,2435,2435,0
|
|
20240708,181900,141322885,2435,2435,2435,2435,0
|
|
20240708,181800,141322885,2435,2435,2435,2435,0
|
|
20240708,181700,141322885,2435,2435,2435,2435,0
|
|
20240708,181600,141322885,2435,2435,2435,2435,0
|
|
20240708,181500,141322885,2435,2435,2435,2435,0
|
|
20240708,181400,141322885,2435,2435,2435,2435,0
|
|
20240708,181300,141322885,2435,2435,2435,2435,0
|
|
20240708,181200,141322885,2435,2435,2435,2435,0
|
|
20240708,181100,141322885,2435,2435,2435,2435,0
|
|
20240708,181000,141322885,2435,2435,2435,2435,0
|
|
20240708,180900,141322885,2435,2435,2435,2435,0
|
|
20240708,180800,141322885,2435,2435,2435,2435,0
|
|
20240708,180700,141322885,2435,2435,2435,2435,0
|
|
20240708,180600,141322885,2435,2435,2435,2435,0
|
|
20240708,180500,141322885,2435,2435,2435,2435,1950
|
|
20240708,180400,141322885,2435,2435,2435,2435,0
|
|
20240708,180300,141322885,2435,2435,2435,2435,0
|
|
20240708,180200,141322885,2435,2435,2435,2435,0
|
|
20240708,180100,141322885,2435,2435,2435,2435,0
|
|
20240708,180000,141322885,2435,2435,2435,2435,0
|
|
20240708,175900,141322885,2435,2435,2435,2435,0
|
|
20240708,175800,141322885,2435,2435,2435,2435,0
|
|
20240708,175700,141322885,2435,2435,2435,2435,0
|
|
20240708,175600,141322885,2435,2435,2435,2435,0
|
|
20240708,175500,141322885,2435,2435,2435,2435,0
|
|
20240708,175400,141322885,2435,2435,2435,2435,0
|
|
20240708,175300,141322885,2435,2435,2435,2435,0
|
|
20240708,175200,141322885,2435,2435,2435,2435,0
|
|
20240708,175100,141322885,2435,2435,2435,2435,0
|
|
20240708,175000,141322885,2435,2435,2435,2435,0
|
|
20240708,174900,141322885,2435,2435,2435,2435,0
|
|
20240708,174800,141322885,2435,2435,2435,2435,0
|
|
20240708,174700,141322885,2435,2435,2435,2435,0
|
|
20240708,174600,141322885,2435,2435,2435,2435,0
|
|
20240708,174500,141322885,2435,2435,2435,2435,0
|
|
20240708,174400,141322885,2435,2435,2435,2435,0
|
|
20240708,174300,141322885,2435,2435,2435,2435,0
|
|
20240708,174200,141322885,2435,2435,2435,2435,0
|
|
20240708,174100,141322885,2435,2435,2435,2435,0
|
|
20240708,174000,141322885,2435,2435,2435,2435,0
|
|
20240708,173900,141322885,2435,2435,2435,2435,0
|
|
20240708,173800,141322885,2435,2435,2435,2435,0
|
|
20240708,173700,141322885,2435,2435,2435,2435,0
|
|
20240708,173600,141322885,2435,2435,2435,2435,0
|
|
20240708,173500,141322885,2435,2435,2435,2435,1950
|
|
20240708,173400,141322885,2435,2435,2435,2435,0
|
|
20240708,173300,141322885,2435,2435,2435,2435,0
|
|
20240708,173200,141322885,2435,2435,2435,2435,0
|
|
20240708,173100,141322885,2435,2435,2435,2435,0
|
|
20240708,173000,141322885,2435,2435,2435,2435,0
|
|
20240708,172900,141322885,2435,2435,2435,2435,0
|
|
20240708,172800,141322885,2435,2435,2435,2435,0
|
|
20240708,172700,141322885,2435,2435,2435,2435,0
|
|
20240708,172600,141322885,2435,2435,2435,2435,0
|
|
20240708,172500,141322885,2435,2435,2435,2435,0
|
|
20240708,172400,141322885,2435,2435,2435,2435,0
|
|
20240708,172300,141322885,2435,2435,2435,2435,0
|
|
20240708,172200,141322885,2435,2435,2435,2435,0
|
|
20240708,172100,141322885,2435,2435,2435,2435,0
|
|
20240708,172000,141322885,2435,2435,2435,2435,0
|
|
20240708,171900,141322885,2435,2435,2435,2435,0
|
|
20240708,171800,141322885,2435,2435,2435,2435,0
|
|
20240708,171700,141322885,2435,2435,2435,2435,0
|
|
20240708,171600,141322885,2435,2435,2435,2435,0
|
|
20240708,171500,141322885,2435,2435,2435,2435,0
|
|
20240708,171400,141322885,2435,2435,2435,2435,0
|
|
20240708,171300,141322885,2435,2435,2435,2435,0
|
|
20240708,171200,141322885,2435,2435,2435,2435,0
|
|
20240708,171100,141322885,2435,2435,2435,2435,0
|
|
20240708,171000,141322885,2435,2435,2435,2435,0
|
|
20240708,170900,141322885,2435,2435,2435,2435,0
|
|
20240708,170800,141322885,2435,2435,2435,2435,0
|
|
20240708,170700,141322885,2435,2435,2435,2435,0
|
|
20240708,170600,141322885,2435,2435,2435,2435,0
|
|
20240708,170500,141322885,2435,2435,2435,2435,1950
|
|
20240708,170400,141322885,2435,2435,2435,2435,0
|
|
20240708,170300,141322885,2435,2435,2435,2435,0
|
|
20240708,170200,141322885,2435,2435,2435,2435,0
|
|
20240708,170100,141322885,2435,2435,2435,2435,0
|
|
20240708,170000,141322885,2435,2435,2435,2435,0
|
|
20240708,165900,141322885,2435,2435,2435,2435,0
|
|
20240708,165800,141322885,2435,2435,2435,2435,0
|
|
20240708,165700,141322885,2435,2435,2435,2435,0
|
|
20240708,165600,141322885,2435,2435,2435,2435,0
|
|
20240708,165500,141322885,2435,2435,2435,2435,0
|
|
20240708,165400,141322885,2435,2435,2435,2435,0
|
|
20240708,165300,141322885,2435,2435,2435,2435,0
|
|
20240708,165200,141322885,2435,2435,2435,2435,0
|
|
20240708,165100,141322885,2435,2435,2435,2435,0
|
|
20240708,165000,141322885,2435,2435,2435,2435,0
|
|
20240708,164900,141322885,2435,2435,2435,2435,0
|
|
20240708,164800,141322885,2435,2435,2435,2435,0
|
|
20240708,164700,141322885,2435,2435,2435,2435,0
|
|
20240708,164600,141322885,2435,2435,2435,2435,0
|
|
20240708,164500,141322885,2435,2435,2435,2435,0
|
|
20240708,164400,141322885,2435,2435,2435,2435,0
|
|
20240708,164300,141322885,2435,2435,2435,2435,0
|
|
20240708,164200,141322885,2435,2435,2435,2435,0
|
|
20240708,164100,141322885,2435,2435,2435,2435,0
|
|
20240708,164000,141322885,2435,2435,2435,2435,0
|
|
20240708,163900,141322885,2435,2435,2435,2435,0
|
|
20240708,163800,141322885,2435,2435,2435,2435,0
|
|
20240708,163700,141322885,2435,2435,2435,2435,0
|
|
20240708,163600,141322885,2435,2435,2435,2435,0
|
|
20240708,163500,141322885,2435,2435,2435,2435,1950
|
|
20240708,163400,141322885,2435,2435,2435,2435,0
|
|
20240708,163300,141322885,2435,2435,2435,2435,0
|
|
20240708,163200,141322885,2435,2435,2435,2435,0
|
|
20240708,163100,141322885,2435,2435,2435,2435,0
|
|
20240708,163000,141322885,2435,2435,2435,2435,0
|
|
20240708,162900,141322885,2435,2435,2435,2435,0
|
|
20240708,162800,141322885,2435,2435,2435,2435,0
|
|
20240708,162700,141322885,2435,2435,2435,2435,0
|
|
20240708,162600,141322885,2435,2435,2435,2435,0
|
|
20240708,162500,141322885,2435,2435,2435,2435,0
|
|
20240708,162400,141322885,2435,2435,2435,2435,0
|
|
20240708,162300,141322885,2435,2435,2435,2435,0
|
|
20240708,162200,141322885,2435,2435,2435,2435,0
|
|
20240708,162100,141322885,2435,2435,2435,2435,0
|
|
20240708,162000,141322885,2435,2435,2435,2435,0
|
|
20240708,161900,141322885,2435,2435,2435,2435,0
|
|
20240708,161800,141322885,2435,2435,2435,2435,0
|
|
20240708,161700,141322885,2435,2435,2435,2435,0
|
|
20240708,161600,141322885,2435,2435,2435,2435,0
|
|
20240708,161500,141322885,2435,2435,2435,2435,0
|
|
20240708,161400,141322885,2435,2435,2435,2435,0
|
|
20240708,161300,141322885,2435,2435,2435,2435,0
|
|
20240708,161200,141322885,2435,2435,2435,2435,0
|
|
20240708,161100,141322885,2435,2435,2435,2435,0
|
|
20240708,161000,141322885,2435,2435,2435,2435,0
|
|
20240708,160900,141322885,2435,2435,2435,2435,0
|
|
20240708,160800,141322885,2435,2435,2435,2435,0
|
|
20240708,160700,141322885,2435,2435,2435,2435,0
|
|
20240708,160600,141322885,2435,2435,2435,2435,0
|
|
20240708,160500,141322885,2435,2435,2435,2435,1950
|
|
20240708,160400,141322885,2435,2435,2435,2435,0
|
|
20240708,160300,141322885,2435,2435,2435,2435,0
|
|
20240708,160200,141322885,2435,2435,2435,2435,0
|
|
20240708,160100,141322885,2435,2435,2435,2435,0
|
|
20240708,160000,141322885,2435,2435,2435,2435,0
|
|
20240708,155900,141322885,2435,2435,2435,2435,0
|
|
20240708,155800,141322885,2435,2435,2435,2435,0
|
|
20240708,155700,141322885,2435,2435,2435,2435,0
|
|
20240708,155600,141322885,2435,2435,2435,2435,0
|
|
20240708,155500,141322885,2435,2435,2435,2435,0
|
|
20240708,155400,141322885,2435,2435,2435,2435,0
|
|
20240708,155300,141322885,2435,2435,2435,2435,0
|
|
20240708,155200,141322885,2435,2435,2435,2435,0
|
|
20240708,155100,141322885,2435,2435,2435,2435,0
|
|
20240708,155000,141322885,2435,2435,2435,2435,0
|
|
20240708,154900,141322885,2435,2435,2435,2435,0
|
|
20240708,154800,141322885,2435,2435,2435,2435,0
|
|
20240708,154700,141322885,2435,2435,2435,2435,0
|
|
20240708,154600,141322885,2435,2435,2435,2435,0
|
|
20240708,154500,141322885,2435,2435,2435,2435,0
|
|
20240708,154400,141322885,2435,2435,2435,2435,0
|
|
20240708,154300,141322885,2435,2435,2435,2435,0
|
|
20240708,154200,141322885,2435,2435,2435,2435,0
|
|
20240708,154100,141322885,2435,2435,2435,2435,0
|
|
20240708,154000,141322885,2435,2435,2435,2435,0
|
|
20240708,153900,141322885,2435,2435,2435,2435,0
|
|
20240708,153800,141322885,2435,2435,2435,2435,0
|
|
20240708,153700,141322885,2435,2435,2435,2435,0
|
|
20240708,153600,141322885,2435,2435,2435,2435,0
|
|
20240708,153500,141322885,2435,2435,2435,2435,1950
|
|
20240708,153400,141322885,2435,2435,2435,2435,0
|
|
20240708,153300,141322885,2435,2435,2435,2435,0
|
|
20240708,153200,141322885,2435,2435,2435,2435,0
|
|
20240708,153100,141322885,2435,2435,2435,2435,0
|
|
20240708,153000,141322885,2435,2435,2435,2435,1950
|
|
20240708,152900,136574635,2445,2445,2445,2445,0
|
|
20240708,152800,136574635,2445,2445,2445,2445,0
|
|
20240708,152700,136574635,2445,2445,2445,2445,0
|
|
20240708,152600,136574635,2445,2445,2445,2445,0
|
|
20240708,152500,136574635,2445,2445,2445,2445,0
|
|
20240708,152400,136574635,2445,2445,2445,2445,0
|
|
20240708,152300,136574635,2445,2445,2445,2445,0
|
|
20240708,152200,136574635,2445,2445,2445,2445,0
|
|
20240708,152100,136574635,2445,2445,2445,2445,0
|
|
20240708,152000,136574635,2445,2445,2445,2445,0
|
|
20240708,151900,136574635,2445,2445,2445,2445,189
|
|
20240708,151800,136112530,2445,2445,2445,2445,0
|
|
20240708,151700,136112530,2445,2445,2445,2445,100
|
|
20240708,151600,135868030,2440,2440,2440,2440,10
|
|
20240708,151500,135843630,2435,2435,2435,2435,0
|
|
20240708,151400,135843630,2435,2435,2435,2435,0
|
|
20240708,151300,135843630,2435,2435,2435,2435,0
|
|
20240708,151200,135843630,2435,2435,2435,2435,585
|
|
20240708,151100,134419155,2435,2435,2435,2435,47
|
|
20240708,151000,134304710,2435,2435,2435,2435,1
|
|
20240708,150900,134302275,2435,2435,2435,2435,0
|
|
20240708,150800,134302275,2435,2435,2435,2435,588
|
|
20240708,150700,132870495,2440,2440,2440,2440,0
|
|
20240708,150600,132870495,2440,2440,2440,2440,10
|
|
20240708,150500,132846095,2440,2440,2440,2440,0
|
|
20240708,150400,132846095,2440,2440,2440,2440,17
|
|
20240708,150300,132804615,2445,2445,2445,2445,0
|
|
20240708,150200,132804615,2445,2445,2445,2445,0
|
|
20240708,150100,132804615,2445,2445,2445,2445,0
|
|
20240708,150000,132804615,2445,2445,2445,2445,0
|
|
20240708,145900,132804615,2445,2445,2445,2445,0
|
|
20240708,145800,132804615,2445,2445,2445,2445,0
|
|
20240708,145700,132804615,2445,2445,2445,2445,0
|
|
20240708,145600,132804615,2445,2445,2445,2445,0
|
|
20240708,145500,132804615,2445,2445,2445,2445,210
|
|
20240708,145400,132291165,2445,2445,2445,2445,0
|
|
20240708,145300,132291165,2445,2445,2445,2445,0
|
|
20240708,145200,132291165,2445,2445,2445,2445,0
|
|
20240708,145100,132291165,2445,2440,2445,2440,263
|
|
20240708,145000,131648665,2440,2440,2440,2440,0
|
|
20240708,144900,131648665,2440,2440,2440,2440,0
|
|
20240708,144800,131648665,2440,2440,2440,2440,0
|
|
20240708,144700,131648665,2440,2440,2440,2440,2
|
|
20240708,144600,131643785,2440,2440,2440,2440,0
|
|
20240708,144500,131643785,2440,2440,2440,2440,2
|
|
20240708,144400,131638905,2435,2435,2435,2435,0
|
|
20240708,144300,131638905,2435,2435,2435,2435,701
|
|
20240708,144200,129931970,2440,2440,2440,2440,0
|
|
20240708,144100,129931970,2440,2440,2440,2440,0
|
|
20240708,144000,129931970,2440,2440,2440,2440,0
|
|
20240708,143900,129931970,2440,2440,2440,2440,0
|
|
20240708,143800,129931970,2440,2440,2440,2440,0
|
|
20240708,143700,129931970,2440,2440,2440,2440,9
|
|
20240708,143600,129910010,2435,2435,2435,2435,0
|
|
20240708,143500,129910010,2435,2435,2435,2435,0
|
|
20240708,143400,129910010,2435,2435,2435,2435,0
|
|
20240708,143300,129910010,2435,2440,2440,2435,51
|
|
20240708,143200,129785575,2440,2440,2440,2440,8
|
|
20240708,143100,129766055,2440,2440,2440,2440,0
|
|
20240708,143000,129766055,2440,2440,2440,2440,0
|
|
20240708,142900,129766055,2440,2440,2440,2440,0
|
|
20240708,142800,129766055,2440,2440,2440,2440,0
|
|
20240708,142700,129766055,2440,2440,2440,2440,0
|
|
20240708,142600,129766055,2440,2440,2440,2440,0
|
|
20240708,142500,129766055,2440,2440,2440,2440,0
|
|
20240708,142400,129766055,2440,2440,2440,2440,13
|
|
20240708,142300,129734335,2435,2435,2435,2435,0
|
|
20240708,142200,129734335,2435,2435,2435,2435,0
|
|
20240708,142100,129734335,2435,2435,2435,2435,0
|
|
20240708,142000,129734335,2435,2435,2435,2435,0
|
|
20240708,141900,129734335,2435,2435,2435,2435,0
|
|
20240708,141800,129734335,2435,2435,2435,2435,0
|
|
20240708,141700,129734335,2435,2435,2435,2435,0
|
|
20240708,141600,129734335,2435,2435,2435,2435,437
|
|
20240708,141500,128670240,2445,2440,2445,2440,1593
|
|
20240708,141400,124783315,2435,2435,2435,2435,50
|
|
20240708,141300,124661565,2435,2435,2435,2435,0
|
|
20240708,141200,124661565,2435,2435,2435,2435,13
|
|
20240708,141100,124629910,2430,2430,2430,2430,0
|
|
20240708,141000,124629910,2430,2430,2430,2430,0
|
|
20240708,140900,124629910,2430,2430,2430,2430,0
|
|
20240708,140800,124629910,2430,2430,2430,2430,0
|
|
20240708,140700,124629910,2430,2430,2430,2430,0
|
|
20240708,140600,124629910,2430,2435,2435,2430,65
|
|
20240708,140500,124471770,2435,2435,2435,2435,0
|
|
20240708,140400,124471770,2435,2435,2435,2435,620
|
|
20240708,140300,122962070,2435,2435,2435,2435,0
|
|
20240708,140200,122962070,2435,2435,2435,2435,0
|
|
20240708,140100,122962070,2435,2435,2435,2435,0
|
|
20240708,140000,122962070,2435,2435,2435,2435,10
|
|
20240708,135900,122937720,2435,2435,2435,2435,0
|
|
20240708,135800,122937720,2435,2435,2435,2435,0
|
|
20240708,135700,122937720,2435,2435,2435,2435,0
|
|
20240708,135600,122937720,2435,2435,2435,2435,0
|
|
20240708,135500,122937720,2435,2435,2435,2435,0
|
|
20240708,135400,122937720,2435,2435,2435,2435,100
|
|
20240708,135300,122694220,2435,2435,2435,2435,0
|
|
20240708,135200,122694220,2435,2435,2435,2435,0
|
|
20240708,135100,122694220,2435,2435,2435,2435,0
|
|
20240708,135000,122694220,2435,2435,2435,2435,100
|
|
20240708,134900,122450720,2435,2435,2435,2435,0
|
|
20240708,134800,122450720,2435,2435,2435,2435,0
|
|
20240708,134700,122450720,2435,2435,2435,2435,0
|
|
20240708,134600,122450720,2435,2435,2435,2435,170
|
|
20240708,134500,122036770,2440,2440,2440,2440,0
|
|
20240708,134400,122036770,2440,2440,2440,2440,5
|
|
20240708,134300,122024570,2440,2440,2440,2440,0
|
|
20240708,134200,122024570,2440,2440,2440,2440,0
|
|
20240708,134100,122024570,2440,2440,2440,2440,0
|
|
20240708,134000,122024570,2440,2440,2440,2440,0
|
|
20240708,133900,122024570,2440,2440,2440,2440,0
|
|
20240708,133800,122024570,2440,2440,2440,2440,0
|
|
20240708,133700,122024570,2440,2440,2440,2440,0
|
|
20240708,133600,122024570,2440,2440,2440,2440,177
|
|
20240708,133500,121592690,2440,2440,2440,2440,0
|
|
20240708,133400,121592690,2440,2440,2440,2440,0
|
|
20240708,133300,121592690,2440,2440,2440,2440,0
|
|
20240708,133200,121592690,2440,2440,2440,2440,0
|
|
20240708,133100,121592690,2440,2440,2440,2440,0
|
|
20240708,133000,121592690,2440,2440,2440,2440,0
|
|
20240708,132900,121592690,2440,2440,2440,2440,1
|
|
20240708,132800,121590250,2440,2440,2440,2440,0
|
|
20240708,132700,121590250,2440,2440,2440,2440,0
|
|
20240708,132600,121590250,2440,2440,2440,2440,56
|
|
20240708,132500,121453610,2440,2440,2440,2440,0
|
|
20240708,132400,121453610,2440,2440,2440,2440,13
|
|
20240708,132300,121421890,2440,2440,2440,2440,1
|
|
20240708,132200,121419450,2440,2440,2440,2440,0
|
|
20240708,132100,121419450,2440,2440,2440,2440,0
|
|
20240708,132000,121419450,2440,2440,2440,2440,0
|
|
20240708,131900,121419450,2440,2440,2440,2440,0
|
|
20240708,131800,121419450,2440,2440,2440,2440,0
|
|
20240708,131700,121419450,2440,2440,2440,2440,0
|
|
20240708,131600,121419450,2440,2440,2440,2440,0
|
|
20240708,131500,121419450,2440,2440,2440,2440,0
|
|
20240708,131400,121419450,2440,2440,2440,2440,0
|
|
20240708,131300,121419450,2440,2440,2440,2440,0
|
|
20240708,131200,121419450,2440,2440,2440,2440,0
|
|
20240708,131100,121419450,2440,2440,2440,2440,0
|
|
20240708,131000,121419450,2440,2440,2440,2440,0
|
|
20240708,130900,121419450,2440,2440,2440,2440,0
|
|
20240708,130800,121419450,2440,2440,2440,2440,0
|
|
20240708,130700,121419450,2440,2440,2440,2440,0
|
|
20240708,130600,121419450,2440,2440,2440,2440,0
|
|
20240708,130500,121419450,2440,2440,2440,2440,0
|
|
20240708,130400,121419450,2440,2440,2440,2440,0
|
|
20240708,130300,121419450,2440,2440,2440,2440,0
|
|
20240708,130200,121419450,2440,2440,2440,2440,0
|
|
20240708,130100,121419450,2440,2440,2440,2440,0
|
|
20240708,130000,121419450,2440,2440,2440,2440,0
|
|
20240708,125900,121419450,2440,2440,2440,2440,0
|
|
20240708,125800,121419450,2440,2440,2440,2440,0
|
|
20240708,125700,121419450,2440,2440,2440,2440,2
|
|
20240708,125600,121414570,2435,2435,2435,2435,0
|
|
20240708,125500,121414570,2435,2435,2435,2435,0
|
|
20240708,125400,121414570,2435,2435,2435,2435,0
|
|
20240708,125300,121414570,2435,2435,2435,2435,0
|
|
20240708,125200,121414570,2435,2435,2435,2435,2
|
|
20240708,125100,121409700,2435,2435,2435,2435,0
|
|
20240708,125000,121409700,2435,2435,2435,2435,0
|
|
20240708,124900,121409700,2435,2435,2435,2435,152
|
|
20240708,124800,121039580,2435,2435,2435,2435,0
|
|
20240708,124700,121039580,2435,2435,2435,2435,0
|
|
20240708,124600,121039580,2435,2435,2435,2435,0
|
|
20240708,124500,121039580,2435,2435,2435,2435,1
|
|
20240708,124400,121037145,2430,2430,2430,2430,0
|
|
20240708,124300,121037145,2430,2430,2430,2430,0
|
|
20240708,124200,121037145,2430,2430,2430,2430,0
|
|
20240708,124100,121037145,2430,2440,2440,2430,239
|
|
20240708,124000,120455915,2440,2440,2440,2440,0
|
|
20240708,123900,120455915,2440,2440,2440,2440,0
|
|
20240708,123800,120455915,2440,2440,2440,2440,0
|
|
20240708,123700,120455915,2440,2440,2440,2440,0
|
|
20240708,123600,120455915,2440,2440,2440,2440,0
|
|
20240708,123500,120455915,2440,2440,2440,2440,0
|
|
20240708,123400,120455915,2440,2440,2440,2440,0
|
|
20240708,123300,120455915,2440,2440,2440,2440,0
|
|
20240708,123200,120455915,2440,2440,2440,2440,0
|
|
20240708,123100,120455915,2440,2440,2440,2440,0
|
|
20240708,123000,120455915,2440,2440,2440,2440,10
|
|
20240708,122900,120431515,2440,2440,2440,2440,50
|
|
20240708,122800,120309515,2435,2435,2435,2435,290
|
|
20240708,122700,119603365,2435,2435,2435,2435,0
|
|
20240708,122600,119603365,2435,2435,2435,2435,0
|
|
20240708,122500,119603365,2435,2435,2435,2435,0
|
|
20240708,122400,119603365,2435,2435,2435,2435,0
|
|
20240708,122300,119603365,2435,2435,2435,2435,0
|
|
20240708,122200,119603365,2435,2435,2435,2435,0
|
|
20240708,122100,119603365,2435,2435,2435,2435,0
|
|
20240708,122000,119603365,2435,2435,2435,2435,0
|
|
20240708,121900,119603365,2435,2435,2435,2435,0
|
|
20240708,121800,119603365,2435,2435,2435,2435,220
|
|
20240708,121700,119067665,2435,2435,2435,2435,0
|
|
20240708,121600,119067665,2435,2435,2435,2435,0
|
|
20240708,121500,119067665,2435,2435,2435,2435,0
|
|
20240708,121400,119067665,2435,2435,2435,2435,0
|
|
20240708,121300,119067665,2435,2435,2435,2435,400
|
|
20240708,121200,118093665,2440,2440,2440,2440,20
|
|
20240708,121100,118044865,2440,2440,2440,2440,0
|
|
20240708,121000,118044865,2440,2440,2440,2440,0
|
|
20240708,120900,118044865,2440,2440,2440,2440,0
|
|
20240708,120800,118044865,2440,2440,2440,2440,0
|
|
20240708,120700,118044865,2440,2440,2440,2440,0
|
|
20240708,120600,118044865,2440,2440,2440,2440,0
|
|
20240708,120500,118044865,2440,2440,2440,2440,0
|
|
20240708,120400,118044865,2440,2440,2440,2440,0
|
|
20240708,120300,118044865,2440,2440,2440,2440,0
|
|
20240708,120200,118044865,2440,2440,2440,2440,0
|
|
20240708,120100,118044865,2440,2440,2440,2440,0
|
|
20240708,120000,118044865,2440,2440,2440,2440,0
|
|
20240708,115900,118044865,2440,2440,2440,2440,0
|
|
20240708,115800,118044865,2440,2440,2440,2440,500
|
|
20240708,115700,116824865,2440,2440,2445,2440,3002
|
|
20240708,115600,109499975,2425,2430,2430,2425,3000
|
|
20240708,115500,102222320,2435,2435,2435,2435,0
|
|
20240708,115400,102222320,2435,2435,2435,2435,0
|
|
20240708,115300,102222320,2435,2435,2435,2435,0
|
|
20240708,115200,102222320,2435,2435,2435,2435,0
|
|
20240708,115100,102222320,2435,2435,2435,2435,0
|
|
20240708,115000,102222320,2435,2430,2435,2430,1121
|
|
20240708,114900,99493070,2430,2430,2430,2430,11
|
|
20240708,114800,99466340,2430,2430,2430,2430,0
|
|
20240708,114700,99466340,2430,2430,2430,2430,0
|
|
20240708,114600,99466340,2430,2430,2430,2430,0
|
|
20240708,114500,99466340,2430,2430,2430,2430,12
|
|
20240708,114400,99437180,2430,2430,2430,2430,0
|
|
20240708,114300,99437180,2430,2430,2430,2430,0
|
|
20240708,114200,99437180,2430,2430,2430,2430,0
|
|
20240708,114100,99437180,2430,2430,2430,2430,0
|
|
20240708,114000,99437180,2430,2430,2430,2430,0
|
|
20240708,113900,99437180,2430,2430,2430,2430,0
|
|
20240708,113800,99437180,2430,2430,2430,2430,0
|
|
20240708,113700,99437180,2430,2430,2430,2430,0
|
|
20240708,113600,99437180,2430,2430,2430,2430,0
|
|
20240708,113500,99437180,2430,2430,2430,2430,0
|
|
20240708,113400,99437180,2430,2430,2430,2430,0
|
|
20240708,113300,99437180,2430,2430,2430,2430,0
|
|
20240708,113200,99437180,2430,2430,2430,2430,0
|
|
20240708,113100,99437180,2430,2430,2430,2430,675
|
|
20240708,113000,97796930,2430,2430,2430,2430,0
|
|
20240708,112900,97796930,2430,2430,2430,2430,0
|
|
20240708,112800,97796930,2430,2430,2430,2430,0
|
|
20240708,112700,97796930,2430,2430,2430,2430,29
|
|
20240708,112600,97726460,2430,2430,2430,2430,0
|
|
20240708,112500,97726460,2430,2430,2430,2430,0
|
|
20240708,112400,97726460,2430,2430,2430,2430,0
|
|
20240708,112300,97726460,2430,2430,2430,2430,3
|
|
20240708,112200,97719170,2430,2430,2430,2430,10
|
|
20240708,112100,97694870,2430,2430,2430,2430,300
|
|
20240708,112000,96965870,2430,2430,2430,2430,2
|
|
20240708,111900,96961010,2435,2435,2435,2435,0
|
|
20240708,111800,96961010,2435,2435,2435,2435,0
|
|
20240708,111700,96961010,2435,2435,2435,2435,0
|
|
20240708,111600,96961010,2435,2435,2435,2435,0
|
|
20240708,111500,96961010,2435,2435,2435,2435,0
|
|
20240708,111400,96961010,2435,2435,2435,2435,0
|
|
20240708,111300,96961010,2435,2435,2435,2435,0
|
|
20240708,111200,96961010,2435,2435,2435,2435,0
|
|
20240708,111100,96961010,2435,2435,2435,2435,0
|
|
20240708,111000,96961010,2435,2435,2435,2435,0
|
|
20240708,110900,96961010,2435,2435,2435,2435,0
|
|
20240708,110800,96961010,2435,2435,2435,2435,0
|
|
20240708,110700,96961010,2435,2435,2435,2435,0
|
|
20240708,110600,96961010,2435,2435,2435,2435,1
|
|
20240708,110500,96958575,2440,2440,2440,2440,0
|
|
20240708,110400,96958575,2440,2440,2440,2440,0
|
|
20240708,110300,96958575,2440,2440,2440,2440,0
|
|
20240708,110200,96958575,2440,2440,2440,2440,1000
|
|
20240708,110100,94518575,2425,2425,2425,2425,3
|
|
20240708,110000,94511300,2440,2440,2440,2440,0
|
|
20240708,105900,94511300,2440,2430,2440,2430,1000
|
|
20240708,105800,92071830,2430,2430,2430,2430,1536
|
|
20240708,105700,88339350,2435,2435,2435,2435,0
|
|
20240708,105600,88339350,2435,2435,2435,2435,0
|
|
20240708,105500,88339350,2435,2435,2435,2435,0
|
|
20240708,105400,88339350,2435,2435,2435,2435,0
|
|
20240708,105300,88339350,2435,2435,2435,2435,0
|
|
20240708,105200,88339350,2435,2435,2435,2435,0
|
|
20240708,105100,88339350,2435,2435,2435,2435,7
|
|
20240708,105000,88322305,2435,2435,2435,2435,41
|
|
20240708,104900,88222470,2435,2435,2435,2435,82
|
|
20240708,104800,88022800,2435,2435,2435,2435,0
|
|
20240708,104700,88022800,2435,2435,2435,2435,0
|
|
20240708,104600,88022800,2435,2435,2435,2435,4
|
|
20240708,104500,88013060,2435,2435,2435,2435,0
|
|
20240708,104400,88013060,2435,2435,2435,2435,0
|
|
20240708,104300,88013060,2435,2435,2435,2435,0
|
|
20240708,104200,88013060,2435,2435,2435,2435,0
|
|
20240708,104100,88013060,2435,2435,2435,2435,0
|
|
20240708,104000,88013060,2435,2435,2435,2435,0
|
|
20240708,103900,88013060,2435,2435,2435,2435,0
|
|
20240708,103800,88013060,2435,2435,2435,2435,0
|
|
20240708,103700,88013060,2435,2435,2435,2435,0
|
|
20240708,103600,88013060,2435,2435,2435,2435,0
|
|
20240708,103500,88013060,2435,2435,2435,2435,0
|
|
20240708,103400,88013060,2435,2435,2435,2435,40
|
|
20240708,103300,87915660,2435,2435,2435,2435,0
|
|
20240708,103200,87915660,2435,2435,2435,2435,0
|
|
20240708,103100,87915660,2435,2435,2435,2435,0
|
|
20240708,103000,87915660,2435,2435,2435,2435,0
|
|
20240708,102900,87915660,2435,2435,2435,2435,0
|
|
20240708,102800,87915660,2435,2435,2435,2435,0
|
|
20240708,102700,87915660,2435,2435,2435,2435,0
|
|
20240708,102600,87915660,2435,2435,2435,2435,0
|
|
20240708,102500,87915660,2435,2435,2435,2435,1
|
|
20240708,102400,87913225,2430,2430,2430,2430,2
|
|
20240708,102300,87908365,2430,2430,2430,2430,0
|
|
20240708,102200,87908365,2430,2430,2430,2430,0
|
|
20240708,102100,87908365,2430,2430,2430,2430,0
|
|
20240708,102000,87908365,2430,2430,2430,2430,0
|
|
20240708,101900,87908365,2430,2430,2430,2430,0
|
|
20240708,101800,87908365,2430,2430,2430,2430,0
|
|
20240708,101700,87908365,2430,2430,2430,2430,0
|
|
20240708,101600,87908365,2430,2430,2430,2430,1924
|
|
20240708,101500,83233045,2435,2440,2440,2435,66
|
|
20240708,101400,83072070,2440,2440,2440,2440,10
|
|
20240708,101300,83047670,2435,2435,2435,2435,0
|
|
20240708,101200,83047670,2435,2435,2435,2435,1
|
|
20240708,101100,83045235,2440,2440,2440,2440,0
|
|
20240708,101000,83045235,2440,2440,2440,2440,0
|
|
20240708,100900,83045235,2440,2440,2440,2440,0
|
|
20240708,100800,83045235,2440,2435,2440,2435,14
|
|
20240708,100700,83011105,2425,2430,2430,2425,1000
|
|
20240708,100600,80583105,2440,2440,2440,2440,10
|
|
20240708,100500,80558705,2440,2440,2440,2440,10
|
|
20240708,100400,80534305,2440,2440,2440,2440,1
|
|
20240708,100300,80531865,2440,2440,2440,2435,6
|
|
20240708,100200,80517230,2440,2435,2440,2430,466
|
|
20240708,100100,79383900,2440,2440,2440,2440,0
|
|
20240708,100000,79383900,2440,2440,2440,2440,0
|
|
20240708,095900,79383900,2440,2440,2440,2440,0
|
|
20240708,095800,79383900,2440,2440,2440,2440,0
|
|
20240708,095700,79383900,2440,2440,2440,2440,698
|
|
20240708,095600,77680780,2440,2440,2445,2440,174
|
|
20240708,095500,77256205,2435,2440,2445,2425,2215
|
|
20240708,095400,71854165,2450,2450,2450,2450,0
|
|
20240708,095300,71854165,2450,2445,2450,2445,49
|
|
20240708,095200,71734120,2450,2450,2450,2445,8
|
|
20240708,095100,71714530,2435,2445,2445,2435,1000
|
|
20240708,095000,69277955,2450,2450,2450,2450,0
|
|
20240708,094900,69277955,2450,2450,2450,2450,0
|
|
20240708,094800,69277955,2450,2450,2450,2450,0
|
|
20240708,094700,69277955,2450,2450,2450,2450,100
|
|
20240708,094600,69032955,2450,2450,2450,2450,2
|
|
20240708,094500,69028055,2435,2445,2445,2435,1226
|
|
20240708,094400,66034190,2450,2450,2450,2450,80
|
|
20240708,094300,65838190,2450,2450,2450,2450,420
|
|
20240708,094200,64809190,2450,2450,2450,2450,80
|
|
20240708,094100,64613190,2455,2455,2460,2455,2251
|
|
20240708,094000,59081990,2455,2450,2455,2450,717
|
|
20240708,093900,57322810,2450,2450,2450,2450,53
|
|
20240708,093800,57192960,2450,2450,2450,2450,501
|
|
20240708,093700,55965510,2450,2450,2450,2450,2
|
|
20240708,093600,55960610,2445,2445,2445,2445,0
|
|
20240708,093500,55960610,2445,2445,2445,2445,0
|
|
20240708,093400,55960610,2445,2445,2445,2445,646
|
|
20240708,093300,54381140,2445,2445,2445,2445,0
|
|
20240708,093200,54381140,2445,2445,2445,2445,0
|
|
20240708,093100,54381140,2445,2445,2450,2445,501
|
|
20240708,093000,53156190,2445,2445,2450,2445,1029
|
|
20240708,092900,50640265,2445,2445,2445,2445,200
|
|
20240708,092800,50151265,2450,2450,2450,2450,0
|
|
20240708,092700,50151265,2450,2445,2450,2445,2007
|
|
20240708,092600,45244125,2445,2445,2445,2445,3
|
|
20240708,092500,45236790,2445,2445,2445,2445,0
|
|
20240708,092400,45236790,2445,2445,2445,2445,0
|
|
20240708,092300,45236790,2445,2445,2445,2445,0
|
|
20240708,092200,45236790,2445,2445,2445,2445,0
|
|
20240708,092100,45236790,2445,2440,2445,2440,52
|
|
20240708,092000,45109900,2440,2440,2440,2440,300
|
|
20240708,091900,44377900,2440,2440,2440,2440,6500
|
|
20240708,091800,28517900,2440,2440,2440,2435,506
|
|
20240708,091700,27283265,2440,2440,2440,2440,600
|
|
20240708,091600,25819265,2440,2435,2440,2435,1767
|
|
20240708,091500,21507790,2435,2435,2435,2435,51
|
|
20240708,091400,21383605,2430,2430,2430,2430,0
|
|
20240708,091300,21383605,2430,2430,2430,2430,0
|
|
20240708,091200,21383605,2430,2430,2430,2430,500
|
|
20240708,091100,20168605,2440,2440,2440,2440,300
|
|
20240708,091000,19436605,2435,2435,2435,2435,107
|
|
20240708,090900,19176060,2430,2430,2430,2430,0
|
|
20240708,090800,19176060,2430,2430,2430,2430,1956
|
|
20240708,090700,14422980,2430,2430,2430,2430,30
|
|
20240708,090600,14350080,2430,2430,2430,2430,14
|
|
20240708,090500,14316060,2430,2430,2430,2430,0
|
|
20240708,090400,14316060,2430,2430,2430,2430,0
|
|
20240708,090300,14316060,2430,2430,2435,2430,5
|
|
20240708,090200,14303905,2430,2430,2430,2430,3
|
|
20240708,090100,14296615,2430,2435,2435,2430,530
|
|
20240708,090000,13007365,2430,2430,2430,2425,2436
|