659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,195600,105481035,2335,2335,2335,2335,1506
|
|
20240729,195500,105481035,2335,2335,2335,2335,0
|
|
20240729,195400,105481035,2335,2335,2335,2335,0
|
|
20240729,195300,105481035,2335,2335,2335,2335,0
|
|
20240729,195200,105481035,2335,2335,2335,2335,0
|
|
20240729,195100,105481035,2335,2335,2335,2335,0
|
|
20240729,195000,105481035,2335,2335,2335,2335,0
|
|
20240729,194900,105481035,2335,2335,2335,2335,0
|
|
20240729,194800,105481035,2335,2335,2335,2335,0
|
|
20240729,194700,105481035,2335,2335,2335,2335,0
|
|
20240729,194600,105481035,2335,2335,2335,2335,0
|
|
20240729,194500,105481035,2335,2335,2335,2335,0
|
|
20240729,194400,105481035,2335,2335,2335,2335,0
|
|
20240729,194300,105481035,2335,2335,2335,2335,0
|
|
20240729,194200,105481035,2335,2335,2335,2335,0
|
|
20240729,194100,105481035,2335,2335,2335,2335,0
|
|
20240729,194000,105481035,2335,2335,2335,2335,0
|
|
20240729,193900,105481035,2335,2335,2335,2335,0
|
|
20240729,193800,105481035,2335,2335,2335,2335,0
|
|
20240729,193700,105481035,2335,2335,2335,2335,0
|
|
20240729,193600,105481035,2335,2335,2335,2335,0
|
|
20240729,193500,105481035,2335,2335,2335,2335,0
|
|
20240729,193400,105481035,2335,2335,2335,2335,0
|
|
20240729,193300,105481035,2335,2335,2335,2335,0
|
|
20240729,193200,105481035,2335,2335,2335,2335,0
|
|
20240729,193100,105481035,2335,2335,2335,2335,0
|
|
20240729,193000,105481035,2335,2335,2335,2335,0
|
|
20240729,192900,105481035,2335,2335,2335,2335,0
|
|
20240729,192800,105481035,2335,2335,2335,2335,0
|
|
20240729,192700,105481035,2335,2335,2335,2335,0
|
|
20240729,192600,105481035,2335,2335,2335,2335,1506
|
|
20240729,192500,105481035,2335,2335,2335,2335,0
|
|
20240729,192400,105481035,2335,2335,2335,2335,0
|
|
20240729,192300,105481035,2335,2335,2335,2335,0
|
|
20240729,192200,105481035,2335,2335,2335,2335,0
|
|
20240729,192100,105481035,2335,2335,2335,2335,0
|
|
20240729,192000,105481035,2335,2335,2335,2335,0
|
|
20240729,191900,105481035,2335,2335,2335,2335,0
|
|
20240729,191800,105481035,2335,2335,2335,2335,0
|
|
20240729,191700,105481035,2335,2335,2335,2335,0
|
|
20240729,191600,105481035,2335,2335,2335,2335,0
|
|
20240729,191500,105481035,2335,2335,2335,2335,0
|
|
20240729,191400,105481035,2335,2335,2335,2335,0
|
|
20240729,191300,105481035,2335,2335,2335,2335,0
|
|
20240729,191200,105481035,2335,2335,2335,2335,0
|
|
20240729,191100,105481035,2335,2335,2335,2335,0
|
|
20240729,191000,105481035,2335,2335,2335,2335,0
|
|
20240729,190900,105481035,2335,2335,2335,2335,0
|
|
20240729,190800,105481035,2335,2335,2335,2335,0
|
|
20240729,190700,105481035,2335,2335,2335,2335,0
|
|
20240729,190600,105481035,2335,2335,2335,2335,0
|
|
20240729,190500,105481035,2335,2335,2335,2335,0
|
|
20240729,190400,105481035,2335,2335,2335,2335,0
|
|
20240729,190300,105481035,2335,2335,2335,2335,0
|
|
20240729,190200,105481035,2335,2335,2335,2335,0
|
|
20240729,190100,105481035,2335,2335,2335,2335,0
|
|
20240729,190000,105481035,2335,2335,2335,2335,0
|
|
20240729,185900,105481035,2335,2335,2335,2335,0
|
|
20240729,185800,105481035,2335,2335,2335,2335,0
|
|
20240729,185700,105481035,2335,2335,2335,2335,0
|
|
20240729,185600,105481035,2335,2335,2335,2335,1506
|
|
20240729,185500,105481035,2335,2335,2335,2335,0
|
|
20240729,185400,105481035,2335,2335,2335,2335,0
|
|
20240729,185300,105481035,2335,2335,2335,2335,0
|
|
20240729,185200,105481035,2335,2335,2335,2335,0
|
|
20240729,185100,105481035,2335,2335,2335,2335,0
|
|
20240729,185000,105481035,2335,2335,2335,2335,0
|
|
20240729,184900,105481035,2335,2335,2335,2335,0
|
|
20240729,184800,105481035,2335,2335,2335,2335,0
|
|
20240729,184700,105481035,2335,2335,2335,2335,0
|
|
20240729,184600,105481035,2335,2335,2335,2335,0
|
|
20240729,184500,105481035,2335,2335,2335,2335,0
|
|
20240729,184400,105481035,2335,2335,2335,2335,0
|
|
20240729,184300,105481035,2335,2335,2335,2335,0
|
|
20240729,184200,105481035,2335,2335,2335,2335,0
|
|
20240729,184100,105481035,2335,2335,2335,2335,0
|
|
20240729,184000,105481035,2335,2335,2335,2335,0
|
|
20240729,183900,105481035,2335,2335,2335,2335,0
|
|
20240729,183800,105481035,2335,2335,2335,2335,0
|
|
20240729,183700,105481035,2335,2335,2335,2335,0
|
|
20240729,183600,105481035,2335,2335,2335,2335,0
|
|
20240729,183500,105481035,2335,2335,2335,2335,0
|
|
20240729,183400,105481035,2335,2335,2335,2335,0
|
|
20240729,183300,105481035,2335,2335,2335,2335,0
|
|
20240729,183200,105481035,2335,2335,2335,2335,0
|
|
20240729,183100,105481035,2335,2335,2335,2335,0
|
|
20240729,183000,105481035,2335,2335,2335,2335,0
|
|
20240729,182900,105481035,2335,2335,2335,2335,0
|
|
20240729,182800,105481035,2335,2335,2335,2335,0
|
|
20240729,182700,105481035,2335,2335,2335,2335,0
|
|
20240729,182600,105481035,2335,2335,2335,2335,1506
|
|
20240729,182500,105481035,2335,2335,2335,2335,0
|
|
20240729,182400,105481035,2335,2335,2335,2335,0
|
|
20240729,182300,105481035,2335,2335,2335,2335,0
|
|
20240729,182200,105481035,2335,2335,2335,2335,0
|
|
20240729,182100,105481035,2335,2335,2335,2335,0
|
|
20240729,182000,105481035,2335,2335,2335,2335,0
|
|
20240729,181900,105481035,2335,2335,2335,2335,0
|
|
20240729,181800,105481035,2335,2335,2335,2335,0
|
|
20240729,181700,105481035,2335,2335,2335,2335,0
|
|
20240729,181600,105481035,2335,2335,2335,2335,0
|
|
20240729,181500,105481035,2335,2335,2335,2335,0
|
|
20240729,181400,105481035,2335,2335,2335,2335,0
|
|
20240729,181300,105481035,2335,2335,2335,2335,0
|
|
20240729,181200,105481035,2335,2335,2335,2335,0
|
|
20240729,181100,105481035,2335,2335,2335,2335,0
|
|
20240729,181000,105481035,2335,2335,2335,2335,0
|
|
20240729,180900,105481035,2335,2335,2335,2335,0
|
|
20240729,180800,105481035,2335,2335,2335,2335,0
|
|
20240729,180700,105481035,2335,2335,2335,2335,0
|
|
20240729,180600,105481035,2335,2335,2335,2335,0
|
|
20240729,180500,105481035,2335,2335,2335,2335,0
|
|
20240729,180400,105481035,2335,2335,2335,2335,0
|
|
20240729,180300,105481035,2335,2335,2335,2335,0
|
|
20240729,180200,105481035,2335,2335,2335,2335,0
|
|
20240729,180100,105481035,2335,2335,2335,2335,0
|
|
20240729,180000,105481035,2335,2335,2335,2335,0
|
|
20240729,175900,105481035,2335,2335,2335,2335,0
|
|
20240729,175800,105481035,2335,2335,2335,2335,0
|
|
20240729,175700,105481035,2335,2335,2335,2335,0
|
|
20240729,175600,105481035,2335,2335,2335,2335,1506
|
|
20240729,175500,105481035,2335,2335,2335,2335,0
|
|
20240729,175400,105481035,2335,2335,2335,2335,0
|
|
20240729,175300,105481035,2335,2335,2335,2335,0
|
|
20240729,175200,105481035,2335,2335,2335,2335,0
|
|
20240729,175100,105481035,2335,2335,2335,2335,0
|
|
20240729,175000,105481035,2335,2335,2335,2335,0
|
|
20240729,174900,105481035,2335,2335,2335,2335,0
|
|
20240729,174800,105481035,2335,2335,2335,2335,0
|
|
20240729,174700,105481035,2335,2335,2335,2335,0
|
|
20240729,174600,105481035,2335,2335,2335,2335,0
|
|
20240729,174500,105481035,2335,2335,2335,2335,0
|
|
20240729,174400,105481035,2335,2335,2335,2335,0
|
|
20240729,174300,105481035,2335,2335,2335,2335,0
|
|
20240729,174200,105481035,2335,2335,2335,2335,0
|
|
20240729,174100,105481035,2335,2335,2335,2335,0
|
|
20240729,174000,105481035,2335,2335,2335,2335,0
|
|
20240729,173900,105481035,2335,2335,2335,2335,0
|
|
20240729,173800,105481035,2335,2335,2335,2335,0
|
|
20240729,173700,105481035,2335,2335,2335,2335,0
|
|
20240729,173600,105481035,2335,2335,2335,2335,0
|
|
20240729,173500,105481035,2335,2335,2335,2335,0
|
|
20240729,173400,105481035,2335,2335,2335,2335,0
|
|
20240729,173300,105481035,2335,2335,2335,2335,0
|
|
20240729,173200,105481035,2335,2335,2335,2335,0
|
|
20240729,173100,105481035,2335,2335,2335,2335,0
|
|
20240729,173000,105481035,2335,2335,2335,2335,0
|
|
20240729,172900,105481035,2335,2335,2335,2335,0
|
|
20240729,172800,105481035,2335,2335,2335,2335,0
|
|
20240729,172700,105481035,2335,2335,2335,2335,0
|
|
20240729,172600,105481035,2335,2335,2335,2335,1506
|
|
20240729,172500,105481035,2335,2335,2335,2335,0
|
|
20240729,172400,105481035,2335,2335,2335,2335,0
|
|
20240729,172300,105481035,2335,2335,2335,2335,0
|
|
20240729,172200,105481035,2335,2335,2335,2335,0
|
|
20240729,172100,105481035,2335,2335,2335,2335,0
|
|
20240729,172000,105481035,2335,2335,2335,2335,0
|
|
20240729,171900,105481035,2335,2335,2335,2335,0
|
|
20240729,171800,105481035,2335,2335,2335,2335,0
|
|
20240729,171700,105481035,2335,2335,2335,2335,0
|
|
20240729,171600,105481035,2335,2335,2335,2335,0
|
|
20240729,171500,105481035,2335,2335,2335,2335,0
|
|
20240729,171400,105481035,2335,2335,2335,2335,0
|
|
20240729,171300,105481035,2335,2335,2335,2335,0
|
|
20240729,171200,105481035,2335,2335,2335,2335,0
|
|
20240729,171100,105481035,2335,2335,2335,2335,0
|
|
20240729,171000,105481035,2335,2335,2335,2335,0
|
|
20240729,170900,105481035,2335,2335,2335,2335,0
|
|
20240729,170800,105481035,2335,2335,2335,2335,0
|
|
20240729,170700,105481035,2335,2335,2335,2335,0
|
|
20240729,170600,105481035,2335,2335,2335,2335,0
|
|
20240729,170500,105481035,2335,2335,2335,2335,0
|
|
20240729,170400,105481035,2335,2335,2335,2335,0
|
|
20240729,170300,105481035,2335,2335,2335,2335,0
|
|
20240729,170200,105481035,2335,2335,2335,2335,0
|
|
20240729,170100,105481035,2335,2335,2335,2335,0
|
|
20240729,170000,105481035,2335,2335,2335,2335,0
|
|
20240729,165900,105481035,2335,2335,2335,2335,0
|
|
20240729,165800,105481035,2335,2335,2335,2335,0
|
|
20240729,165700,105481035,2335,2335,2335,2335,0
|
|
20240729,165600,105481035,2335,2335,2335,2335,1506
|
|
20240729,165500,105481035,2335,2335,2335,2335,0
|
|
20240729,165400,105481035,2335,2335,2335,2335,0
|
|
20240729,165300,105481035,2335,2335,2335,2335,0
|
|
20240729,165200,105481035,2335,2335,2335,2335,0
|
|
20240729,165100,105481035,2335,2335,2335,2335,0
|
|
20240729,165000,105481035,2335,2335,2335,2335,0
|
|
20240729,164900,105481035,2335,2335,2335,2335,0
|
|
20240729,164800,105481035,2335,2335,2335,2335,0
|
|
20240729,164700,105481035,2335,2335,2335,2335,0
|
|
20240729,164600,105481035,2335,2335,2335,2335,0
|
|
20240729,164500,105481035,2335,2335,2335,2335,0
|
|
20240729,164400,105481035,2335,2335,2335,2335,0
|
|
20240729,164300,105481035,2335,2335,2335,2335,0
|
|
20240729,164200,105481035,2335,2335,2335,2335,0
|
|
20240729,164100,105481035,2335,2335,2335,2335,0
|
|
20240729,164000,105481035,2335,2335,2335,2335,0
|
|
20240729,163900,105481035,2335,2335,2335,2335,0
|
|
20240729,163800,105481035,2335,2335,2335,2335,0
|
|
20240729,163700,105481035,2335,2335,2335,2335,0
|
|
20240729,163600,105481035,2335,2335,2335,2335,0
|
|
20240729,163500,105481035,2335,2335,2335,2335,0
|
|
20240729,163400,105481035,2335,2335,2335,2335,0
|
|
20240729,163300,105481035,2335,2335,2335,2335,0
|
|
20240729,163200,105481035,2335,2335,2335,2335,0
|
|
20240729,163100,105481035,2335,2335,2335,2335,0
|
|
20240729,163000,105481035,2335,2335,2335,2335,0
|
|
20240729,162900,105481035,2335,2335,2335,2335,0
|
|
20240729,162800,105481035,2335,2335,2335,2335,0
|
|
20240729,162700,105481035,2335,2335,2335,2335,0
|
|
20240729,162600,105481035,2335,2335,2335,2335,1506
|
|
20240729,162500,105481035,2335,2335,2335,2335,0
|
|
20240729,162400,105481035,2335,2335,2335,2335,0
|
|
20240729,162300,105481035,2335,2335,2335,2335,0
|
|
20240729,162200,105481035,2335,2335,2335,2335,0
|
|
20240729,162100,105481035,2335,2335,2335,2335,0
|
|
20240729,162000,105481035,2335,2335,2335,2335,0
|
|
20240729,161900,105481035,2335,2335,2335,2335,0
|
|
20240729,161800,105481035,2335,2335,2335,2335,0
|
|
20240729,161700,105481035,2335,2335,2335,2335,0
|
|
20240729,161600,105481035,2335,2335,2335,2335,0
|
|
20240729,161500,105481035,2335,2335,2335,2335,0
|
|
20240729,161400,105481035,2335,2335,2335,2335,0
|
|
20240729,161300,105481035,2335,2335,2335,2335,0
|
|
20240729,161200,105481035,2335,2335,2335,2335,0
|
|
20240729,161100,105481035,2335,2335,2335,2335,0
|
|
20240729,161000,105481035,2335,2335,2335,2335,0
|
|
20240729,160900,105481035,2335,2335,2335,2335,0
|
|
20240729,160800,105481035,2335,2335,2335,2335,0
|
|
20240729,160700,105481035,2335,2335,2335,2335,0
|
|
20240729,160600,105481035,2335,2335,2335,2335,0
|
|
20240729,160500,105481035,2335,2335,2335,2335,0
|
|
20240729,160400,105481035,2335,2335,2335,2335,0
|
|
20240729,160300,105481035,2335,2335,2335,2335,0
|
|
20240729,160200,105481035,2335,2335,2335,2335,0
|
|
20240729,160100,105481035,2335,2335,2335,2335,0
|
|
20240729,160000,105481035,2335,2335,2335,2335,0
|
|
20240729,155900,105481035,2335,2335,2335,2335,0
|
|
20240729,155800,105481035,2335,2335,2335,2335,0
|
|
20240729,155700,105481035,2335,2335,2335,2335,0
|
|
20240729,155600,105481035,2335,2335,2335,2335,1506
|
|
20240729,155500,105481035,2335,2335,2335,2335,0
|
|
20240729,155400,105481035,2335,2335,2335,2335,0
|
|
20240729,155300,105481035,2335,2335,2335,2335,0
|
|
20240729,155200,105481035,2335,2335,2335,2335,0
|
|
20240729,155100,105481035,2335,2335,2335,2335,0
|
|
20240729,155000,105481035,2335,2335,2335,2335,0
|
|
20240729,154900,105481035,2335,2335,2335,2335,0
|
|
20240729,154800,105481035,2335,2335,2335,2335,0
|
|
20240729,154700,105481035,2335,2335,2335,2335,0
|
|
20240729,154600,105481035,2335,2335,2335,2335,0
|
|
20240729,154500,105481035,2335,2335,2335,2335,0
|
|
20240729,154400,105481035,2335,2335,2335,2335,0
|
|
20240729,154300,105481035,2335,2335,2335,2335,0
|
|
20240729,154200,105481035,2335,2335,2335,2335,0
|
|
20240729,154100,105481035,2335,2335,2335,2335,0
|
|
20240729,154000,105481035,2335,2335,2335,2335,0
|
|
20240729,153900,105481035,2335,2335,2335,2335,0
|
|
20240729,153800,105481035,2335,2335,2335,2335,0
|
|
20240729,153700,105481035,2335,2335,2335,2335,0
|
|
20240729,153600,105481035,2335,2335,2335,2335,0
|
|
20240729,153500,105481035,2335,2335,2335,2335,0
|
|
20240729,153400,105481035,2335,2335,2335,2335,0
|
|
20240729,153300,105481035,2335,2335,2335,2335,0
|
|
20240729,153200,105481035,2335,2335,2335,2335,0
|
|
20240729,153100,105481035,2335,2335,2335,2335,0
|
|
20240729,153000,105481035,2335,2335,2335,2335,1506
|
|
20240729,152900,101964525,2330,2330,2330,2330,0
|
|
20240729,152800,101964525,2330,2330,2330,2330,0
|
|
20240729,152700,101964525,2330,2330,2330,2330,0
|
|
20240729,152600,101964525,2330,2330,2330,2330,0
|
|
20240729,152500,101964525,2330,2330,2330,2330,0
|
|
20240729,152400,101964525,2330,2330,2330,2330,0
|
|
20240729,152300,101964525,2330,2330,2330,2330,0
|
|
20240729,152200,101964525,2330,2330,2330,2330,0
|
|
20240729,152100,101964525,2330,2330,2330,2330,0
|
|
20240729,152000,101964525,2330,2330,2330,2330,0
|
|
20240729,151900,101964525,2330,2330,2330,2330,100
|
|
20240729,151800,101731525,2330,2325,2330,2325,98
|
|
20240729,151700,101503625,2325,2325,2330,2325,26
|
|
20240729,151600,101443150,2325,2330,2330,2325,198
|
|
20240729,151500,100981890,2330,2330,2330,2330,0
|
|
20240729,151400,100981890,2330,2330,2330,2330,39
|
|
20240729,151300,100891020,2330,2330,2330,2330,24
|
|
20240729,151200,100835100,2325,2325,2325,2325,0
|
|
20240729,151100,100835100,2325,2330,2330,2325,888
|
|
20240729,151000,98767995,2330,2330,2330,2330,2
|
|
20240729,150900,98763335,2335,2335,2335,2335,0
|
|
20240729,150800,98763335,2335,2335,2335,2335,10
|
|
20240729,150700,98739985,2330,2330,2330,2330,0
|
|
20240729,150600,98739985,2330,2335,2335,2330,629
|
|
20240729,150500,97272745,2335,2335,2335,2335,666
|
|
20240729,150400,95717635,2335,2335,2335,2335,264
|
|
20240729,150300,95101195,2335,2335,2335,2335,13
|
|
20240729,150200,95070840,2335,2335,2335,2335,2
|
|
20240729,150100,95066170,2335,2335,2335,2335,0
|
|
20240729,150000,95066170,2335,2335,2335,2335,0
|
|
20240729,145900,95066170,2335,2335,2335,2335,0
|
|
20240729,145800,95066170,2335,2335,2335,2335,0
|
|
20240729,145700,95066170,2335,2335,2335,2335,0
|
|
20240729,145600,95066170,2335,2335,2335,2335,0
|
|
20240729,145500,95066170,2335,2335,2335,2335,0
|
|
20240729,145400,95066170,2335,2335,2335,2335,0
|
|
20240729,145300,95066170,2335,2335,2335,2335,0
|
|
20240729,145200,95066170,2335,2335,2335,2335,0
|
|
20240729,145100,95066170,2335,2335,2335,2335,0
|
|
20240729,145000,95066170,2335,2335,2335,2335,0
|
|
20240729,144900,95066170,2335,2335,2335,2335,0
|
|
20240729,144800,95066170,2335,2335,2335,2335,0
|
|
20240729,144700,95066170,2335,2335,2335,2335,0
|
|
20240729,144600,95066170,2335,2335,2335,2335,0
|
|
20240729,144500,95066170,2335,2335,2335,2335,100
|
|
20240729,144400,94832670,2335,2335,2335,2335,0
|
|
20240729,144300,94832670,2335,2335,2335,2335,0
|
|
20240729,144200,94832670,2335,2335,2335,2335,0
|
|
20240729,144100,94832670,2335,2335,2335,2335,0
|
|
20240729,144000,94832670,2335,2335,2335,2335,0
|
|
20240729,143900,94832670,2335,2335,2335,2335,0
|
|
20240729,143800,94832670,2335,2335,2335,2335,5
|
|
20240729,143700,94820995,2335,2335,2335,2335,0
|
|
20240729,143600,94820995,2335,2335,2335,2335,0
|
|
20240729,143500,94820995,2335,2335,2335,2335,0
|
|
20240729,143400,94820995,2335,2335,2335,2335,0
|
|
20240729,143300,94820995,2335,2335,2335,2335,0
|
|
20240729,143200,94820995,2335,2335,2335,2335,0
|
|
20240729,143100,94820995,2335,2335,2335,2335,0
|
|
20240729,143000,94820995,2335,2335,2335,2335,0
|
|
20240729,142900,94820995,2335,2335,2335,2335,0
|
|
20240729,142800,94820995,2335,2335,2335,2335,0
|
|
20240729,142700,94820995,2335,2335,2335,2335,0
|
|
20240729,142600,94820995,2335,2335,2335,2335,0
|
|
20240729,142500,94820995,2335,2335,2335,2335,0
|
|
20240729,142400,94820995,2335,2335,2335,2335,1
|
|
20240729,142300,94818660,2335,2335,2335,2335,0
|
|
20240729,142200,94818660,2335,2335,2335,2335,30
|
|
20240729,142100,94748610,2335,2335,2335,2335,0
|
|
20240729,142000,94748610,2335,2335,2335,2335,0
|
|
20240729,141900,94748610,2335,2335,2335,2335,0
|
|
20240729,141800,94748610,2335,2335,2335,2335,1
|
|
20240729,141700,94746275,2335,2335,2335,2335,0
|
|
20240729,141600,94746275,2335,2335,2335,2335,0
|
|
20240729,141500,94746275,2335,2335,2335,2335,0
|
|
20240729,141400,94746275,2335,2335,2335,2335,0
|
|
20240729,141300,94746275,2335,2335,2335,2335,0
|
|
20240729,141200,94746275,2335,2335,2335,2335,0
|
|
20240729,141100,94746275,2335,2340,2340,2335,414
|
|
20240729,141000,93779350,2340,2340,2340,2340,0
|
|
20240729,140900,93779350,2340,2340,2340,2340,150
|
|
20240729,140800,93428350,2335,2335,2335,2335,1713
|
|
20240729,140700,89428495,2330,2330,2330,2330,0
|
|
20240729,140600,89428495,2330,2330,2330,2330,0
|
|
20240729,140500,89428495,2330,2330,2330,2330,0
|
|
20240729,140400,89428495,2330,2330,2330,2330,0
|
|
20240729,140300,89428495,2330,2330,2330,2330,50
|
|
20240729,140200,89311995,2335,2335,2335,2335,0
|
|
20240729,140100,89311995,2335,2335,2335,2335,0
|
|
20240729,140000,89311995,2335,2335,2335,2335,1
|
|
20240729,135900,89309660,2335,2335,2335,2335,1
|
|
20240729,135800,89307325,2335,2335,2335,2335,0
|
|
20240729,135700,89307325,2335,2335,2335,2335,0
|
|
20240729,135600,89307325,2335,2335,2335,2335,0
|
|
20240729,135500,89307325,2335,2335,2335,2335,0
|
|
20240729,135400,89307325,2335,2335,2335,2335,0
|
|
20240729,135300,89307325,2335,2335,2335,2335,400
|
|
20240729,135200,88373325,2335,2335,2335,2335,0
|
|
20240729,135100,88373325,2335,2335,2335,2335,0
|
|
20240729,135000,88373325,2335,2335,2335,2335,1
|
|
20240729,134900,88370990,2335,2335,2335,2335,2
|
|
20240729,134800,88366320,2335,2335,2335,2335,0
|
|
20240729,134700,88366320,2335,2335,2340,2335,3648
|
|
20240729,134600,79845000,2335,2335,2335,2335,0
|
|
20240729,134500,79845000,2335,2335,2335,2335,0
|
|
20240729,134400,79845000,2335,2335,2335,2335,0
|
|
20240729,134300,79845000,2335,2335,2335,2335,0
|
|
20240729,134200,79845000,2335,2335,2335,2335,0
|
|
20240729,134100,79845000,2335,2335,2335,2335,0
|
|
20240729,134000,79845000,2335,2335,2335,2335,0
|
|
20240729,133900,79845000,2335,2335,2335,2335,0
|
|
20240729,133800,79845000,2335,2335,2335,2335,0
|
|
20240729,133700,79845000,2335,2335,2335,2335,0
|
|
20240729,133600,79845000,2335,2335,2335,2335,0
|
|
20240729,133500,79845000,2335,2335,2335,2335,0
|
|
20240729,133400,79845000,2335,2335,2335,2335,0
|
|
20240729,133300,79845000,2335,2335,2335,2335,0
|
|
20240729,133200,79845000,2335,2335,2335,2335,0
|
|
20240729,133100,79845000,2335,2335,2335,2335,0
|
|
20240729,133000,79845000,2335,2335,2335,2335,1000
|
|
20240729,132900,77510000,2330,2330,2330,2330,0
|
|
20240729,132800,77510000,2330,2330,2330,2330,142
|
|
20240729,132700,77179140,2330,2330,2330,2330,0
|
|
20240729,132600,77179140,2330,2330,2330,2330,0
|
|
20240729,132500,77179140,2330,2330,2330,2330,0
|
|
20240729,132400,77179140,2330,2330,2330,2330,0
|
|
20240729,132300,77179140,2330,2330,2330,2330,0
|
|
20240729,132200,77179140,2330,2330,2330,2330,0
|
|
20240729,132100,77179140,2330,2330,2330,2330,0
|
|
20240729,132000,77179140,2330,2330,2330,2330,0
|
|
20240729,131900,77179140,2330,2330,2330,2330,0
|
|
20240729,131800,77179140,2330,2330,2330,2330,50
|
|
20240729,131700,77062640,2330,2330,2330,2330,0
|
|
20240729,131600,77062640,2330,2330,2330,2330,0
|
|
20240729,131500,77062640,2330,2330,2330,2330,0
|
|
20240729,131400,77062640,2330,2330,2330,2330,8
|
|
20240729,131300,77044000,2330,2330,2330,2330,0
|
|
20240729,131200,77044000,2330,2330,2330,2330,2
|
|
20240729,131100,77039340,2335,2335,2335,2335,0
|
|
20240729,131000,77039340,2335,2335,2335,2335,0
|
|
20240729,130900,77039340,2335,2335,2335,2335,0
|
|
20240729,130800,77039340,2335,2335,2335,2335,0
|
|
20240729,130700,77039340,2335,2335,2335,2335,0
|
|
20240729,130600,77039340,2335,2335,2335,2335,0
|
|
20240729,130500,77039340,2335,2335,2335,2335,0
|
|
20240729,130400,77039340,2335,2335,2335,2335,0
|
|
20240729,130300,77039340,2335,2335,2335,2335,0
|
|
20240729,130200,77039340,2335,2330,2335,2330,50
|
|
20240729,130100,76922595,2335,2335,2335,2335,0
|
|
20240729,130000,76922595,2335,2335,2335,2335,0
|
|
20240729,125900,76922595,2335,2335,2335,2335,0
|
|
20240729,125800,76922595,2335,2335,2335,2335,0
|
|
20240729,125700,76922595,2335,2335,2335,2335,0
|
|
20240729,125600,76922595,2335,2335,2335,2335,0
|
|
20240729,125500,76922595,2335,2335,2335,2335,0
|
|
20240729,125400,76922595,2335,2330,2335,2330,6
|
|
20240729,125300,76908595,2330,2330,2330,2330,0
|
|
20240729,125200,76908595,2330,2330,2330,2330,0
|
|
20240729,125100,76908595,2330,2330,2330,2330,0
|
|
20240729,125000,76908595,2330,2330,2330,2330,2
|
|
20240729,124900,76903935,2335,2335,2335,2335,0
|
|
20240729,124800,76903935,2335,2330,2335,2330,22
|
|
20240729,124700,76852570,2335,2335,2335,2335,0
|
|
20240729,124600,76852570,2335,2335,2335,2335,0
|
|
20240729,124500,76852570,2335,2335,2335,2335,0
|
|
20240729,124400,76852570,2335,2335,2335,2335,0
|
|
20240729,124300,76852570,2335,2330,2335,2330,700
|
|
20240729,124200,75218080,2335,2335,2335,2335,0
|
|
20240729,124100,75218080,2335,2335,2335,2335,0
|
|
20240729,124000,75218080,2335,2330,2335,2330,7
|
|
20240729,123900,75201755,2330,2330,2330,2330,0
|
|
20240729,123800,75201755,2330,2330,2330,2330,0
|
|
20240729,123700,75201755,2330,2330,2330,2330,1
|
|
20240729,123600,75199425,2330,2330,2335,2330,383
|
|
20240729,123500,74307010,2330,2330,2330,2330,0
|
|
20240729,123400,74307010,2330,2330,2330,2330,0
|
|
20240729,123300,74307010,2330,2330,2330,2330,0
|
|
20240729,123200,74307010,2330,2330,2330,2330,500
|
|
20240729,123100,73142010,2330,2330,2330,2330,0
|
|
20240729,123000,73142010,2330,2330,2330,2330,0
|
|
20240729,122900,73142010,2330,2330,2330,2330,0
|
|
20240729,122800,73142010,2330,2330,2330,2330,0
|
|
20240729,122700,73142010,2330,2330,2330,2330,0
|
|
20240729,122600,73142010,2330,2330,2330,2330,0
|
|
20240729,122500,73142010,2330,2330,2330,2330,0
|
|
20240729,122400,73142010,2330,2330,2330,2330,0
|
|
20240729,122300,73142010,2330,2330,2330,2330,0
|
|
20240729,122200,73142010,2330,2330,2330,2330,0
|
|
20240729,122100,73142010,2330,2330,2330,2330,0
|
|
20240729,122000,73142010,2330,2330,2330,2330,0
|
|
20240729,121900,73142010,2330,2330,2330,2330,0
|
|
20240729,121800,73142010,2330,2330,2330,2330,0
|
|
20240729,121700,73142010,2330,2330,2330,2330,0
|
|
20240729,121600,73142010,2330,2330,2330,2330,2
|
|
20240729,121500,73137350,2335,2335,2335,2335,0
|
|
20240729,121400,73137350,2335,2335,2335,2335,0
|
|
20240729,121300,73137350,2335,2335,2335,2335,0
|
|
20240729,121200,73137350,2335,2335,2335,2335,0
|
|
20240729,121100,73137350,2335,2335,2335,2335,0
|
|
20240729,121000,73137350,2335,2335,2335,2335,0
|
|
20240729,120900,73137350,2335,2335,2335,2335,0
|
|
20240729,120800,73137350,2335,2335,2335,2335,0
|
|
20240729,120700,73137350,2335,2335,2335,2335,0
|
|
20240729,120600,73137350,2335,2335,2335,2335,0
|
|
20240729,120500,73137350,2335,2335,2335,2335,0
|
|
20240729,120400,73137350,2335,2335,2335,2335,0
|
|
20240729,120300,73137350,2335,2335,2335,2335,0
|
|
20240729,120200,73137350,2335,2335,2335,2335,0
|
|
20240729,120100,73137350,2335,2335,2335,2335,0
|
|
20240729,120000,73137350,2335,2335,2335,2335,0
|
|
20240729,115900,73137350,2335,2335,2335,2335,0
|
|
20240729,115800,73137350,2335,2335,2335,2335,0
|
|
20240729,115700,73137350,2335,2335,2335,2335,0
|
|
20240729,115600,73137350,2335,2335,2335,2335,0
|
|
20240729,115500,73137350,2335,2335,2335,2335,0
|
|
20240729,115400,73137350,2335,2335,2335,2335,0
|
|
20240729,115300,73137350,2335,2335,2335,2335,0
|
|
20240729,115200,73137350,2335,2335,2335,2335,0
|
|
20240729,115100,73137350,2335,2335,2335,2335,0
|
|
20240729,115000,73137350,2335,2335,2335,2335,0
|
|
20240729,114900,73137350,2335,2335,2335,2335,0
|
|
20240729,114800,73137350,2335,2335,2335,2335,0
|
|
20240729,114700,73137350,2335,2335,2335,2335,0
|
|
20240729,114600,73137350,2335,2335,2335,2335,0
|
|
20240729,114500,73137350,2335,2335,2335,2335,0
|
|
20240729,114400,73137350,2335,2325,2335,2325,500
|
|
20240729,114300,71969880,2315,2315,2315,2315,0
|
|
20240729,114200,71969880,2315,2315,2315,2315,0
|
|
20240729,114100,71969880,2315,2320,2320,2315,4000
|
|
20240729,114000,62709805,2335,2335,2335,2335,0
|
|
20240729,113900,62709805,2335,2335,2335,2335,0
|
|
20240729,113800,62709805,2335,2335,2335,2335,0
|
|
20240729,113700,62709805,2335,2335,2335,2335,0
|
|
20240729,113600,62709805,2335,2335,2335,2335,0
|
|
20240729,113500,62709805,2335,2335,2335,2335,0
|
|
20240729,113400,62709805,2335,2335,2335,2335,0
|
|
20240729,113300,62709805,2335,2335,2335,2335,0
|
|
20240729,113200,62709805,2335,2335,2335,2335,0
|
|
20240729,113100,62709805,2335,2335,2335,2335,0
|
|
20240729,113000,62709805,2335,2335,2335,2335,0
|
|
20240729,112900,62709805,2335,2325,2335,2325,20
|
|
20240729,112800,62663165,2320,2320,2320,2320,0
|
|
20240729,112700,62663165,2320,2320,2320,2320,0
|
|
20240729,112600,62663165,2320,2320,2320,2320,0
|
|
20240729,112500,62663165,2320,2320,2320,2320,0
|
|
20240729,112400,62663165,2320,2320,2320,2320,0
|
|
20240729,112300,62663165,2320,2320,2320,2320,0
|
|
20240729,112200,62663165,2320,2320,2320,2320,0
|
|
20240729,112100,62663165,2320,2320,2320,2320,0
|
|
20240729,112000,62663165,2320,2320,2320,2320,0
|
|
20240729,111900,62663165,2320,2320,2320,2320,0
|
|
20240729,111800,62663165,2320,2320,2320,2320,0
|
|
20240729,111700,62663165,2320,2320,2320,2320,0
|
|
20240729,111600,62663165,2320,2320,2320,2320,0
|
|
20240729,111500,62663165,2320,2320,2320,2320,978
|
|
20240729,111400,60394205,2325,2325,2325,2325,0
|
|
20240729,111300,60394205,2325,2325,2325,2325,0
|
|
20240729,111200,60394205,2325,2325,2325,2325,0
|
|
20240729,111100,60394205,2325,2325,2325,2325,0
|
|
20240729,111000,60394205,2325,2325,2325,2325,0
|
|
20240729,110900,60394205,2325,2325,2325,2325,0
|
|
20240729,110800,60394205,2325,2325,2325,2325,0
|
|
20240729,110700,60394205,2325,2325,2325,2325,0
|
|
20240729,110600,60394205,2325,2325,2325,2325,501
|
|
20240729,110500,59229380,2330,2330,2330,2330,0
|
|
20240729,110400,59229380,2330,2330,2330,2330,0
|
|
20240729,110300,59229380,2330,2330,2330,2330,0
|
|
20240729,110200,59229380,2330,2330,2330,2330,0
|
|
20240729,110100,59229380,2330,2330,2330,2330,0
|
|
20240729,110000,59229380,2330,2330,2330,2330,0
|
|
20240729,105900,59229380,2330,2330,2330,2330,0
|
|
20240729,105800,59229380,2330,2330,2330,2330,0
|
|
20240729,105700,59229380,2330,2330,2330,2330,0
|
|
20240729,105600,59229380,2330,2330,2330,2330,0
|
|
20240729,105500,59229380,2330,2330,2330,2330,0
|
|
20240729,105400,59229380,2330,2330,2330,2330,0
|
|
20240729,105300,59229380,2330,2330,2330,2330,0
|
|
20240729,105200,59229380,2330,2330,2330,2330,0
|
|
20240729,105100,59229380,2330,2330,2330,2330,0
|
|
20240729,105000,59229380,2330,2330,2330,2330,0
|
|
20240729,104900,59229380,2330,2330,2330,2330,0
|
|
20240729,104800,59229380,2330,2330,2330,2330,0
|
|
20240729,104700,59229380,2330,2330,2330,2330,0
|
|
20240729,104600,59229380,2330,2330,2330,2330,400
|
|
20240729,104500,58297380,2335,2330,2335,2330,9
|
|
20240729,104400,58276380,2320,2320,2320,2320,0
|
|
20240729,104300,58276380,2320,2320,2320,2320,0
|
|
20240729,104200,58276380,2320,2330,2330,2320,3500
|
|
20240729,104100,50155550,2335,2335,2335,2335,1
|
|
20240729,104000,50153215,2335,2335,2335,2335,12
|
|
20240729,103900,50125195,2335,2335,2335,2335,20
|
|
20240729,103800,50078495,2335,2335,2335,2335,0
|
|
20240729,103700,50078495,2335,2335,2335,2335,0
|
|
20240729,103600,50078495,2335,2335,2335,2335,0
|
|
20240729,103500,50078495,2335,2335,2335,2335,0
|
|
20240729,103400,50078495,2335,2335,2335,2335,0
|
|
20240729,103300,50078495,2335,2335,2335,2335,0
|
|
20240729,103200,50078495,2335,2335,2335,2335,0
|
|
20240729,103100,50078495,2335,2335,2335,2335,0
|
|
20240729,103000,50078495,2335,2335,2335,2335,0
|
|
20240729,102900,50078495,2335,2335,2335,2335,0
|
|
20240729,102800,50078495,2335,2335,2335,2335,10
|
|
20240729,102700,50055145,2335,2335,2335,2335,700
|
|
20240729,102600,48420645,2325,2325,2325,2325,151
|
|
20240729,102500,48069570,2330,2330,2330,2330,0
|
|
20240729,102400,48069570,2330,2330,2330,2330,0
|
|
20240729,102300,48069570,2330,2330,2330,2330,46
|
|
20240729,102200,47962390,2340,2340,2340,2340,0
|
|
20240729,102100,47962390,2340,2340,2340,2340,0
|
|
20240729,102000,47962390,2340,2335,2340,2335,1007
|
|
20240729,101900,45611030,2340,2335,2340,2335,3
|
|
20240729,101800,45604015,2335,2335,2335,2335,1000
|
|
20240729,101700,43269015,2330,2330,2330,2330,0
|
|
20240729,101600,43269015,2330,2330,2330,2330,0
|
|
20240729,101500,43269015,2330,2330,2330,2330,0
|
|
20240729,101400,43269015,2330,2330,2330,2330,0
|
|
20240729,101300,43269015,2330,2330,2330,2330,0
|
|
20240729,101200,43269015,2330,2330,2330,2330,354
|
|
20240729,101100,42444195,2330,2330,2330,2330,0
|
|
20240729,101000,42444195,2330,2330,2330,2330,0
|
|
20240729,100900,42444195,2330,2330,2330,2330,0
|
|
20240729,100800,42444195,2330,2330,2330,2330,0
|
|
20240729,100700,42444195,2330,2330,2330,2330,0
|
|
20240729,100600,42444195,2330,2330,2330,2330,10
|
|
20240729,100500,42420895,2330,2330,2330,2330,0
|
|
20240729,100400,42420895,2330,2330,2330,2330,36
|
|
20240729,100300,42337015,2335,2335,2335,2335,1
|
|
20240729,100200,42334680,2330,2330,2330,2330,0
|
|
20240729,100100,42334680,2330,2330,2330,2330,0
|
|
20240729,100000,42334680,2330,2330,2330,2330,0
|
|
20240729,095900,42334680,2330,2330,2330,2330,0
|
|
20240729,095800,42334680,2330,2330,2330,2330,0
|
|
20240729,095700,42334680,2330,2330,2330,2330,0
|
|
20240729,095600,42334680,2330,2330,2335,2330,409
|
|
20240729,095500,41381690,2335,2330,2335,2330,8
|
|
20240729,095400,41363030,2335,2330,2335,2330,158
|
|
20240729,095300,40994875,2330,2330,2330,2330,5
|
|
20240729,095200,40983225,2330,2330,2330,2330,0
|
|
20240729,095100,40983225,2330,2320,2330,2320,2183
|
|
20240729,095000,35918645,2320,2320,2320,2320,1329
|
|
20240729,094900,32835365,2320,2320,2320,2320,460
|
|
20240729,094800,31768165,2320,2320,2320,2320,0
|
|
20240729,094700,31768165,2320,2325,2325,2320,3131
|
|
20240729,094600,24503130,2330,2330,2330,2330,30
|
|
20240729,094500,24433230,2330,2330,2330,2330,10
|
|
20240729,094400,24409930,2330,2330,2330,2330,0
|
|
20240729,094300,24409930,2330,2330,2330,2330,0
|
|
20240729,094200,24409930,2330,2330,2330,2330,0
|
|
20240729,094100,24409930,2330,2330,2330,2330,0
|
|
20240729,094000,24409930,2330,2330,2330,2330,0
|
|
20240729,093900,24409930,2330,2330,2330,2330,0
|
|
20240729,093800,24409930,2330,2330,2330,2330,10
|
|
20240729,093700,24386630,2330,2330,2330,2330,552
|
|
20240729,093600,23100470,2335,2335,2335,2335,0
|
|
20240729,093500,23100470,2335,2335,2335,2335,0
|
|
20240729,093400,23100470,2335,2335,2335,2335,0
|
|
20240729,093300,23100470,2335,2335,2335,2335,1072
|
|
20240729,093200,20597350,2335,2335,2335,2335,1
|
|
20240729,093100,20595015,2320,2325,2325,2320,520
|
|
20240729,093000,19388505,2340,2340,2340,2340,0
|
|
20240729,092900,19388505,2340,2340,2340,2340,0
|
|
20240729,092800,19388505,2340,2335,2340,2335,6
|
|
20240729,092700,19374470,2330,2330,2330,2330,0
|
|
20240729,092600,19374470,2330,2330,2330,2330,1
|
|
20240729,092500,19372140,2320,2325,2325,2320,2000
|
|
20240729,092400,14724640,2340,2330,2340,2320,2318
|
|
20240729,092300,9324740,2335,2335,2335,2335,64
|
|
20240729,092200,9175300,2330,2330,2330,2330,184
|
|
20240729,092100,8746580,2330,2330,2330,2330,0
|
|
20240729,092000,8746580,2330,2330,2330,2330,0
|
|
20240729,091900,8746580,2330,2330,2330,2330,1000
|
|
20240729,091800,6416580,2335,2335,2335,2335,12
|
|
20240729,091700,6388560,2335,2335,2335,2335,0
|
|
20240729,091600,6388560,2335,2335,2335,2335,5
|
|
20240729,091500,6376885,2335,2335,2335,2335,1000
|
|
20240729,091400,4041885,2335,2335,2335,2335,0
|
|
20240729,091300,4041885,2335,2335,2335,2335,0
|
|
20240729,091200,4041885,2335,2335,2335,2335,0
|
|
20240729,091100,4041885,2335,2335,2335,2335,2
|
|
20240729,091000,4037215,2340,2335,2340,2335,6
|
|
20240729,090900,4023180,2340,2340,2340,2335,15
|
|
20240729,090800,3988115,2335,2335,2335,2335,3
|
|
20240729,090700,3981110,2325,2325,2325,2325,0
|
|
20240729,090600,3981110,2325,2325,2325,2325,0
|
|
20240729,090500,3981110,2325,2330,2330,2325,450
|
|
20240729,090400,2934840,2345,2345,2345,2345,0
|
|
20240729,090300,2934840,2345,2345,2345,2345,0
|
|
20240729,090200,2934840,2345,2345,2345,2345,731
|
|
20240729,090100,1220645,2345,2345,2345,2345,0
|
|
20240729,090000,1220645,2345,2325,2345,2325,525
|