658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,195500,23337065,2070,2070,2070,2070,504
|
|
20240902,195400,23337065,2070,2070,2070,2070,0
|
|
20240902,195300,23337065,2070,2070,2070,2070,0
|
|
20240902,195200,23337065,2070,2070,2070,2070,0
|
|
20240902,195100,23337065,2070,2070,2070,2070,0
|
|
20240902,195000,23337065,2070,2070,2070,2070,0
|
|
20240902,194900,23337065,2070,2070,2070,2070,0
|
|
20240902,194800,23337065,2070,2070,2070,2070,0
|
|
20240902,194700,23337065,2070,2070,2070,2070,0
|
|
20240902,194600,23337065,2070,2070,2070,2070,0
|
|
20240902,194500,23337065,2070,2070,2070,2070,0
|
|
20240902,194400,23337065,2070,2070,2070,2070,0
|
|
20240902,194300,23337065,2070,2070,2070,2070,0
|
|
20240902,194200,23337065,2070,2070,2070,2070,0
|
|
20240902,194100,23337065,2070,2070,2070,2070,0
|
|
20240902,194000,23337065,2070,2070,2070,2070,0
|
|
20240902,193900,23337065,2070,2070,2070,2070,0
|
|
20240902,193800,23337065,2070,2070,2070,2070,0
|
|
20240902,193700,23337065,2070,2070,2070,2070,0
|
|
20240902,193600,23337065,2070,2070,2070,2070,0
|
|
20240902,193500,23337065,2070,2070,2070,2070,0
|
|
20240902,193400,23337065,2070,2070,2070,2070,0
|
|
20240902,193300,23337065,2070,2070,2070,2070,0
|
|
20240902,193200,23337065,2070,2070,2070,2070,0
|
|
20240902,193100,23337065,2070,2070,2070,2070,0
|
|
20240902,193000,23337065,2070,2070,2070,2070,0
|
|
20240902,192900,23337065,2070,2070,2070,2070,0
|
|
20240902,192800,23337065,2070,2070,2070,2070,0
|
|
20240902,192700,23337065,2070,2070,2070,2070,0
|
|
20240902,192600,23337065,2070,2070,2070,2070,0
|
|
20240902,192500,23337065,2070,2070,2070,2070,504
|
|
20240902,192400,23337065,2070,2070,2070,2070,0
|
|
20240902,192300,23337065,2070,2070,2070,2070,0
|
|
20240902,192200,23337065,2070,2070,2070,2070,0
|
|
20240902,192100,23337065,2070,2070,2070,2070,0
|
|
20240902,192000,23337065,2070,2070,2070,2070,0
|
|
20240902,191900,23337065,2070,2070,2070,2070,0
|
|
20240902,191800,23337065,2070,2070,2070,2070,0
|
|
20240902,191700,23337065,2070,2070,2070,2070,0
|
|
20240902,191600,23337065,2070,2070,2070,2070,0
|
|
20240902,191500,23337065,2070,2070,2070,2070,0
|
|
20240902,191400,23337065,2070,2070,2070,2070,0
|
|
20240902,191300,23337065,2070,2070,2070,2070,0
|
|
20240902,191200,23337065,2070,2070,2070,2070,0
|
|
20240902,191100,23337065,2070,2070,2070,2070,0
|
|
20240902,191000,23337065,2070,2070,2070,2070,0
|
|
20240902,190900,23337065,2070,2070,2070,2070,0
|
|
20240902,190800,23337065,2070,2070,2070,2070,0
|
|
20240902,190700,23337065,2070,2070,2070,2070,0
|
|
20240902,190600,23337065,2070,2070,2070,2070,0
|
|
20240902,190500,23337065,2070,2070,2070,2070,0
|
|
20240902,190400,23337065,2070,2070,2070,2070,0
|
|
20240902,190300,23337065,2070,2070,2070,2070,0
|
|
20240902,190200,23337065,2070,2070,2070,2070,0
|
|
20240902,190100,23337065,2070,2070,2070,2070,0
|
|
20240902,190000,23337065,2070,2070,2070,2070,0
|
|
20240902,185900,23337065,2070,2070,2070,2070,0
|
|
20240902,185800,23337065,2070,2070,2070,2070,0
|
|
20240902,185700,23337065,2070,2070,2070,2070,0
|
|
20240902,185600,23337065,2070,2070,2070,2070,0
|
|
20240902,185500,23337065,2070,2070,2070,2070,504
|
|
20240902,185400,23337065,2070,2070,2070,2070,0
|
|
20240902,185300,23337065,2070,2070,2070,2070,0
|
|
20240902,185200,23337065,2070,2070,2070,2070,0
|
|
20240902,185100,23337065,2070,2070,2070,2070,0
|
|
20240902,185000,23337065,2070,2070,2070,2070,0
|
|
20240902,184900,23337065,2070,2070,2070,2070,0
|
|
20240902,184800,23337065,2070,2070,2070,2070,0
|
|
20240902,184700,23337065,2070,2070,2070,2070,0
|
|
20240902,184600,23337065,2070,2070,2070,2070,0
|
|
20240902,184500,23337065,2070,2070,2070,2070,0
|
|
20240902,184400,23337065,2070,2070,2070,2070,0
|
|
20240902,184300,23337065,2070,2070,2070,2070,0
|
|
20240902,184200,23337065,2070,2070,2070,2070,0
|
|
20240902,184100,23337065,2070,2070,2070,2070,0
|
|
20240902,184000,23337065,2070,2070,2070,2070,0
|
|
20240902,183900,23337065,2070,2070,2070,2070,0
|
|
20240902,183800,23337065,2070,2070,2070,2070,0
|
|
20240902,183700,23337065,2070,2070,2070,2070,0
|
|
20240902,183600,23337065,2070,2070,2070,2070,0
|
|
20240902,183500,23337065,2070,2070,2070,2070,0
|
|
20240902,183400,23337065,2070,2070,2070,2070,0
|
|
20240902,183300,23337065,2070,2070,2070,2070,0
|
|
20240902,183200,23337065,2070,2070,2070,2070,0
|
|
20240902,183100,23337065,2070,2070,2070,2070,0
|
|
20240902,183000,23337065,2070,2070,2070,2070,0
|
|
20240902,182900,23337065,2070,2070,2070,2070,0
|
|
20240902,182800,23337065,2070,2070,2070,2070,0
|
|
20240902,182700,23337065,2070,2070,2070,2070,0
|
|
20240902,182600,23337065,2070,2070,2070,2070,0
|
|
20240902,182500,23337065,2070,2070,2070,2070,504
|
|
20240902,182400,23337065,2070,2070,2070,2070,0
|
|
20240902,182300,23337065,2070,2070,2070,2070,0
|
|
20240902,182200,23337065,2070,2070,2070,2070,0
|
|
20240902,182100,23337065,2070,2070,2070,2070,0
|
|
20240902,182000,23337065,2070,2070,2070,2070,0
|
|
20240902,181900,23337065,2070,2070,2070,2070,0
|
|
20240902,181800,23337065,2070,2070,2070,2070,0
|
|
20240902,181700,23337065,2070,2070,2070,2070,0
|
|
20240902,181600,23337065,2070,2070,2070,2070,0
|
|
20240902,181500,23337065,2070,2070,2070,2070,0
|
|
20240902,181400,23337065,2070,2070,2070,2070,0
|
|
20240902,181300,23337065,2070,2070,2070,2070,0
|
|
20240902,181200,23337065,2070,2070,2070,2070,0
|
|
20240902,181100,23337065,2070,2070,2070,2070,0
|
|
20240902,181000,23337065,2070,2070,2070,2070,0
|
|
20240902,180900,23337065,2070,2070,2070,2070,0
|
|
20240902,180800,23337065,2070,2070,2070,2070,0
|
|
20240902,180700,23337065,2070,2070,2070,2070,0
|
|
20240902,180600,23337065,2070,2070,2070,2070,0
|
|
20240902,180500,23337065,2070,2070,2070,2070,0
|
|
20240902,180400,23337065,2070,2070,2070,2070,0
|
|
20240902,180300,23337065,2070,2070,2070,2070,0
|
|
20240902,180200,23337065,2070,2070,2070,2070,0
|
|
20240902,180100,23337065,2070,2070,2070,2070,0
|
|
20240902,180000,23337065,2070,2070,2070,2070,0
|
|
20240902,175900,23337065,2070,2070,2070,2070,0
|
|
20240902,175800,23337065,2070,2070,2070,2070,0
|
|
20240902,175700,23337065,2070,2070,2070,2070,0
|
|
20240902,175600,23337065,2070,2070,2070,2070,0
|
|
20240902,175500,23337065,2070,2070,2070,2070,504
|
|
20240902,175400,23337065,2070,2070,2070,2070,0
|
|
20240902,175300,23337065,2070,2070,2070,2070,0
|
|
20240902,175200,23337065,2070,2070,2070,2070,0
|
|
20240902,175100,23337065,2070,2070,2070,2070,0
|
|
20240902,175000,23337065,2070,2070,2070,2070,0
|
|
20240902,174900,23337065,2070,2070,2070,2070,0
|
|
20240902,174800,23337065,2070,2070,2070,2070,0
|
|
20240902,174700,23337065,2070,2070,2070,2070,0
|
|
20240902,174600,23337065,2070,2070,2070,2070,0
|
|
20240902,174500,23337065,2070,2070,2070,2070,0
|
|
20240902,174400,23337065,2070,2070,2070,2070,0
|
|
20240902,174300,23337065,2070,2070,2070,2070,0
|
|
20240902,174200,23337065,2070,2070,2070,2070,0
|
|
20240902,174100,23337065,2070,2070,2070,2070,0
|
|
20240902,174000,23337065,2070,2070,2070,2070,0
|
|
20240902,173900,23337065,2070,2070,2070,2070,0
|
|
20240902,173800,23337065,2070,2070,2070,2070,0
|
|
20240902,173700,23337065,2070,2070,2070,2070,0
|
|
20240902,173600,23337065,2070,2070,2070,2070,0
|
|
20240902,173500,23337065,2070,2070,2070,2070,0
|
|
20240902,173400,23337065,2070,2070,2070,2070,0
|
|
20240902,173300,23337065,2070,2070,2070,2070,0
|
|
20240902,173200,23337065,2070,2070,2070,2070,0
|
|
20240902,173100,23337065,2070,2070,2070,2070,0
|
|
20240902,173000,23337065,2070,2070,2070,2070,0
|
|
20240902,172900,23337065,2070,2070,2070,2070,0
|
|
20240902,172800,23337065,2070,2070,2070,2070,0
|
|
20240902,172700,23337065,2070,2070,2070,2070,0
|
|
20240902,172600,23337065,2070,2070,2070,2070,0
|
|
20240902,172500,23337065,2070,2070,2070,2070,504
|
|
20240902,172400,23337065,2070,2070,2070,2070,0
|
|
20240902,172300,23337065,2070,2070,2070,2070,0
|
|
20240902,172200,23337065,2070,2070,2070,2070,0
|
|
20240902,172100,23337065,2070,2070,2070,2070,0
|
|
20240902,172000,23337065,2070,2070,2070,2070,0
|
|
20240902,171900,23337065,2070,2070,2070,2070,0
|
|
20240902,171800,23337065,2070,2070,2070,2070,0
|
|
20240902,171700,23337065,2070,2070,2070,2070,0
|
|
20240902,171600,23337065,2070,2070,2070,2070,0
|
|
20240902,171500,23337065,2070,2070,2070,2070,0
|
|
20240902,171400,23337065,2070,2070,2070,2070,0
|
|
20240902,171300,23337065,2070,2070,2070,2070,0
|
|
20240902,171200,23337065,2070,2070,2070,2070,0
|
|
20240902,171100,23337065,2070,2070,2070,2070,0
|
|
20240902,171000,23337065,2070,2070,2070,2070,0
|
|
20240902,170900,23337065,2070,2070,2070,2070,0
|
|
20240902,170800,23337065,2070,2070,2070,2070,0
|
|
20240902,170700,23337065,2070,2070,2070,2070,0
|
|
20240902,170600,23337065,2070,2070,2070,2070,0
|
|
20240902,170500,23337065,2070,2070,2070,2070,0
|
|
20240902,170400,23337065,2070,2070,2070,2070,0
|
|
20240902,170300,23337065,2070,2070,2070,2070,0
|
|
20240902,170200,23337065,2070,2070,2070,2070,0
|
|
20240902,170100,23337065,2070,2070,2070,2070,0
|
|
20240902,170000,23337065,2070,2070,2070,2070,0
|
|
20240902,165900,23337065,2070,2070,2070,2070,0
|
|
20240902,165800,23337065,2070,2070,2070,2070,0
|
|
20240902,165700,23337065,2070,2070,2070,2070,0
|
|
20240902,165600,23337065,2070,2070,2070,2070,0
|
|
20240902,165500,23337065,2070,2070,2070,2070,504
|
|
20240902,165400,23337065,2070,2070,2070,2070,0
|
|
20240902,165300,23337065,2070,2070,2070,2070,0
|
|
20240902,165200,23337065,2070,2070,2070,2070,0
|
|
20240902,165100,23337065,2070,2070,2070,2070,0
|
|
20240902,165000,23337065,2070,2070,2070,2070,0
|
|
20240902,164900,23337065,2070,2070,2070,2070,0
|
|
20240902,164800,23337065,2070,2070,2070,2070,0
|
|
20240902,164700,23337065,2070,2070,2070,2070,0
|
|
20240902,164600,23337065,2070,2070,2070,2070,0
|
|
20240902,164500,23337065,2070,2070,2070,2070,0
|
|
20240902,164400,23337065,2070,2070,2070,2070,0
|
|
20240902,164300,23337065,2070,2070,2070,2070,0
|
|
20240902,164200,23337065,2070,2070,2070,2070,0
|
|
20240902,164100,23337065,2070,2070,2070,2070,0
|
|
20240902,164000,23337065,2070,2070,2070,2070,0
|
|
20240902,163900,23337065,2070,2070,2070,2070,0
|
|
20240902,163800,23337065,2070,2070,2070,2070,0
|
|
20240902,163700,23337065,2070,2070,2070,2070,0
|
|
20240902,163600,23337065,2070,2070,2070,2070,0
|
|
20240902,163500,23337065,2070,2070,2070,2070,0
|
|
20240902,163400,23337065,2070,2070,2070,2070,0
|
|
20240902,163300,23337065,2070,2070,2070,2070,0
|
|
20240902,163200,23337065,2070,2070,2070,2070,0
|
|
20240902,163100,23337065,2070,2070,2070,2070,0
|
|
20240902,163000,23337065,2070,2070,2070,2070,0
|
|
20240902,162900,23337065,2070,2070,2070,2070,0
|
|
20240902,162800,23337065,2070,2070,2070,2070,0
|
|
20240902,162700,23337065,2070,2070,2070,2070,0
|
|
20240902,162600,23337065,2070,2070,2070,2070,0
|
|
20240902,162500,23337065,2070,2070,2070,2070,504
|
|
20240902,162400,23337065,2070,2070,2070,2070,0
|
|
20240902,162300,23337065,2070,2070,2070,2070,0
|
|
20240902,162200,23337065,2070,2070,2070,2070,0
|
|
20240902,162100,23337065,2070,2070,2070,2070,0
|
|
20240902,162000,23337065,2070,2070,2070,2070,0
|
|
20240902,161900,23337065,2070,2070,2070,2070,0
|
|
20240902,161800,23337065,2070,2070,2070,2070,0
|
|
20240902,161700,23337065,2070,2070,2070,2070,0
|
|
20240902,161600,23337065,2070,2070,2070,2070,0
|
|
20240902,161500,23337065,2070,2070,2070,2070,0
|
|
20240902,161400,23337065,2070,2070,2070,2070,0
|
|
20240902,161300,23337065,2070,2070,2070,2070,0
|
|
20240902,161200,23337065,2070,2070,2070,2070,0
|
|
20240902,161100,23337065,2070,2070,2070,2070,0
|
|
20240902,161000,23337065,2070,2070,2070,2070,0
|
|
20240902,160900,23337065,2070,2070,2070,2070,0
|
|
20240902,160800,23337065,2070,2070,2070,2070,0
|
|
20240902,160700,23337065,2070,2070,2070,2070,0
|
|
20240902,160600,23337065,2070,2070,2070,2070,0
|
|
20240902,160500,23337065,2070,2070,2070,2070,0
|
|
20240902,160400,23337065,2070,2070,2070,2070,0
|
|
20240902,160300,23337065,2070,2070,2070,2070,0
|
|
20240902,160200,23337065,2070,2070,2070,2070,0
|
|
20240902,160100,23337065,2070,2070,2070,2070,0
|
|
20240902,160000,23337065,2070,2070,2070,2070,0
|
|
20240902,155900,23337065,2070,2070,2070,2070,0
|
|
20240902,155800,23337065,2070,2070,2070,2070,0
|
|
20240902,155700,23337065,2070,2070,2070,2070,0
|
|
20240902,155600,23337065,2070,2070,2070,2070,0
|
|
20240902,155500,23337065,2070,2070,2070,2070,504
|
|
20240902,155400,23337065,2070,2070,2070,2070,0
|
|
20240902,155300,23337065,2070,2070,2070,2070,0
|
|
20240902,155200,23337065,2070,2070,2070,2070,0
|
|
20240902,155100,23337065,2070,2070,2070,2070,0
|
|
20240902,155000,23337065,2070,2070,2070,2070,0
|
|
20240902,154900,23337065,2070,2070,2070,2070,0
|
|
20240902,154800,23337065,2070,2070,2070,2070,0
|
|
20240902,154700,23337065,2070,2070,2070,2070,0
|
|
20240902,154600,23337065,2070,2070,2070,2070,0
|
|
20240902,154500,23337065,2070,2070,2070,2070,0
|
|
20240902,154400,23337065,2070,2070,2070,2070,0
|
|
20240902,154300,23337065,2070,2070,2070,2070,0
|
|
20240902,154200,23337065,2070,2070,2070,2070,0
|
|
20240902,154100,23337065,2070,2070,2070,2070,0
|
|
20240902,154000,23337065,2070,2070,2070,2070,0
|
|
20240902,153900,23337065,2070,2070,2070,2070,0
|
|
20240902,153800,23337065,2070,2070,2070,2070,0
|
|
20240902,153700,23337065,2070,2070,2070,2070,0
|
|
20240902,153600,23337065,2070,2070,2070,2070,0
|
|
20240902,153500,23337065,2070,2070,2070,2070,0
|
|
20240902,153400,23337065,2070,2070,2070,2070,0
|
|
20240902,153300,23337065,2070,2070,2070,2070,0
|
|
20240902,153200,23337065,2070,2070,2070,2070,0
|
|
20240902,153100,23337065,2070,2070,2070,2070,0
|
|
20240902,153000,23337065,2070,2070,2070,2070,504
|
|
20240902,152900,22293785,2070,2070,2070,2070,0
|
|
20240902,152800,22293785,2070,2070,2070,2070,0
|
|
20240902,152700,22293785,2070,2070,2070,2070,0
|
|
20240902,152600,22293785,2070,2070,2070,2070,0
|
|
20240902,152500,22293785,2070,2070,2070,2070,0
|
|
20240902,152400,22293785,2070,2070,2070,2070,0
|
|
20240902,152300,22293785,2070,2070,2070,2070,0
|
|
20240902,152200,22293785,2070,2070,2070,2070,0
|
|
20240902,152100,22293785,2070,2070,2070,2070,0
|
|
20240902,152000,22293785,2070,2070,2070,2070,0
|
|
20240902,151900,22293785,2070,2070,2070,2070,0
|
|
20240902,151800,22293785,2070,2070,2070,2070,0
|
|
20240902,151700,22293785,2070,2070,2070,2070,614
|
|
20240902,151600,21022805,2075,2075,2075,2075,0
|
|
20240902,151500,21022805,2075,2075,2075,2075,0
|
|
20240902,151400,21022805,2075,2075,2075,2075,0
|
|
20240902,151300,21022805,2075,2075,2075,2075,0
|
|
20240902,151200,21022805,2075,2075,2075,2075,24
|
|
20240902,151100,20973005,2075,2075,2075,2075,0
|
|
20240902,151000,20973005,2075,2075,2075,2075,0
|
|
20240902,150900,20973005,2075,2075,2075,2075,0
|
|
20240902,150800,20973005,2075,2075,2075,2075,0
|
|
20240902,150700,20973005,2075,2075,2075,2075,0
|
|
20240902,150600,20973005,2075,2075,2075,2075,67
|
|
20240902,150500,20833980,2075,2075,2075,2075,0
|
|
20240902,150400,20833980,2075,2075,2075,2075,0
|
|
20240902,150300,20833980,2075,2075,2075,2075,15
|
|
20240902,150200,20802855,2075,2075,2075,2075,0
|
|
20240902,150100,20802855,2075,2075,2075,2075,0
|
|
20240902,150000,20802855,2075,2075,2075,2075,0
|
|
20240902,145900,20802855,2075,2075,2075,2075,4
|
|
20240902,145800,20794555,2075,2075,2075,2075,0
|
|
20240902,145700,20794555,2075,2075,2075,2075,500
|
|
20240902,145600,19757055,2080,2080,2080,2080,2
|
|
20240902,145500,19752895,2075,2075,2075,2075,0
|
|
20240902,145400,19752895,2075,2075,2075,2075,0
|
|
20240902,145300,19752895,2075,2075,2075,2075,0
|
|
20240902,145200,19752895,2075,2075,2075,2075,0
|
|
20240902,145100,19752895,2075,2075,2075,2075,0
|
|
20240902,145000,19752895,2075,2075,2075,2075,572
|
|
20240902,144900,18565995,2075,2075,2075,2075,0
|
|
20240902,144800,18565995,2075,2075,2075,2075,0
|
|
20240902,144700,18565995,2075,2075,2075,2075,0
|
|
20240902,144600,18565995,2075,2075,2075,2075,0
|
|
20240902,144500,18565995,2075,2075,2075,2075,0
|
|
20240902,144400,18565995,2075,2075,2075,2075,0
|
|
20240902,144300,18565995,2075,2075,2075,2075,0
|
|
20240902,144200,18565995,2075,2075,2075,2075,0
|
|
20240902,144100,18565995,2075,2075,2075,2075,0
|
|
20240902,144000,18565995,2075,2075,2075,2075,0
|
|
20240902,143900,18565995,2075,2075,2075,2075,0
|
|
20240902,143800,18565995,2075,2075,2075,2075,0
|
|
20240902,143700,18565995,2075,2075,2075,2075,0
|
|
20240902,143600,18565995,2075,2075,2075,2075,0
|
|
20240902,143500,18565995,2075,2075,2075,2075,0
|
|
20240902,143400,18565995,2075,2075,2075,2075,0
|
|
20240902,143300,18565995,2075,2075,2075,2075,0
|
|
20240902,143200,18565995,2075,2075,2075,2075,0
|
|
20240902,143100,18565995,2075,2075,2075,2075,0
|
|
20240902,143000,18565995,2075,2075,2075,2075,0
|
|
20240902,142900,18565995,2075,2075,2075,2075,0
|
|
20240902,142800,18565995,2075,2075,2075,2075,0
|
|
20240902,142700,18565995,2075,2075,2075,2075,0
|
|
20240902,142600,18565995,2075,2075,2075,2075,0
|
|
20240902,142500,18565995,2075,2075,2075,2075,0
|
|
20240902,142400,18565995,2075,2075,2075,2075,0
|
|
20240902,142300,18565995,2075,2075,2075,2075,1
|
|
20240902,142200,18563920,2075,2075,2075,2075,0
|
|
20240902,142100,18563920,2075,2075,2075,2075,0
|
|
20240902,142000,18563920,2075,2075,2075,2075,0
|
|
20240902,141900,18563920,2075,2075,2075,2075,0
|
|
20240902,141800,18563920,2075,2075,2075,2075,0
|
|
20240902,141700,18563920,2075,2075,2075,2075,0
|
|
20240902,141600,18563920,2075,2075,2075,2075,0
|
|
20240902,141500,18563920,2075,2075,2075,2075,0
|
|
20240902,141400,18563920,2075,2075,2075,2075,0
|
|
20240902,141300,18563920,2075,2075,2075,2075,0
|
|
20240902,141200,18563920,2075,2075,2075,2075,0
|
|
20240902,141100,18563920,2075,2075,2075,2075,0
|
|
20240902,141000,18563920,2075,2075,2075,2075,0
|
|
20240902,140900,18563920,2075,2075,2075,2075,0
|
|
20240902,140800,18563920,2075,2075,2075,2075,0
|
|
20240902,140700,18563920,2075,2075,2075,2075,0
|
|
20240902,140600,18563920,2075,2075,2075,2075,0
|
|
20240902,140500,18563920,2075,2075,2075,2075,0
|
|
20240902,140400,18563920,2075,2075,2075,2075,0
|
|
20240902,140300,18563920,2075,2075,2075,2075,0
|
|
20240902,140200,18563920,2075,2075,2075,2075,0
|
|
20240902,140100,18563920,2075,2075,2075,2075,0
|
|
20240902,140000,18563920,2075,2075,2075,2075,0
|
|
20240902,135900,18563920,2075,2075,2075,2075,0
|
|
20240902,135800,18563920,2075,2075,2075,2075,0
|
|
20240902,135700,18563920,2075,2075,2075,2075,0
|
|
20240902,135600,18563920,2075,2075,2075,2075,0
|
|
20240902,135500,18563920,2075,2075,2075,2075,0
|
|
20240902,135400,18563920,2075,2075,2075,2075,0
|
|
20240902,135300,18563920,2075,2075,2075,2075,0
|
|
20240902,135200,18563920,2075,2075,2075,2075,10
|
|
20240902,135100,18543170,2075,2075,2075,2075,0
|
|
20240902,135000,18543170,2075,2075,2075,2075,0
|
|
20240902,134900,18543170,2075,2075,2075,2075,0
|
|
20240902,134800,18543170,2075,2075,2075,2075,8
|
|
20240902,134700,18526570,2070,2070,2070,2070,0
|
|
20240902,134600,18526570,2070,2070,2070,2070,0
|
|
20240902,134500,18526570,2070,2070,2070,2070,0
|
|
20240902,134400,18526570,2070,2070,2070,2070,350
|
|
20240902,134300,17802070,2070,2070,2070,2070,180
|
|
20240902,134200,17429470,2075,2075,2075,2075,0
|
|
20240902,134100,17429470,2075,2075,2075,2075,0
|
|
20240902,134000,17429470,2075,2075,2075,2075,0
|
|
20240902,133900,17429470,2075,2075,2075,2075,0
|
|
20240902,133800,17429470,2075,2075,2075,2075,0
|
|
20240902,133700,17429470,2075,2075,2075,2075,1
|
|
20240902,133600,17427395,2065,2065,2065,2065,0
|
|
20240902,133500,17427395,2065,2065,2065,2065,0
|
|
20240902,133400,17427395,2065,2065,2065,2065,0
|
|
20240902,133300,17427395,2065,2065,2065,2065,0
|
|
20240902,133200,17427395,2065,2065,2065,2065,0
|
|
20240902,133100,17427395,2065,2065,2065,2065,0
|
|
20240902,133000,17427395,2065,2065,2065,2065,0
|
|
20240902,132900,17427395,2065,2065,2065,2065,0
|
|
20240902,132800,17427395,2065,2065,2065,2065,0
|
|
20240902,132700,17427395,2065,2065,2065,2065,14
|
|
20240902,132600,17398485,2070,2070,2070,2070,0
|
|
20240902,132500,17398485,2070,2070,2070,2070,0
|
|
20240902,132400,17398485,2070,2070,2070,2070,0
|
|
20240902,132300,17398485,2070,2070,2070,2070,0
|
|
20240902,132200,17398485,2070,2070,2070,2070,0
|
|
20240902,132100,17398485,2070,2070,2070,2070,2
|
|
20240902,132000,17394345,2070,2070,2070,2070,51
|
|
20240902,131900,17288775,2070,2070,2070,2070,0
|
|
20240902,131800,17288775,2070,2070,2070,2070,2
|
|
20240902,131700,17284635,2065,2065,2065,2065,0
|
|
20240902,131600,17284635,2065,2065,2065,2065,191
|
|
20240902,131500,16890220,2070,2070,2070,2070,0
|
|
20240902,131400,16890220,2070,2070,2070,2070,0
|
|
20240902,131300,16890220,2070,2070,2070,2070,0
|
|
20240902,131200,16890220,2070,2070,2070,2070,0
|
|
20240902,131100,16890220,2070,2070,2070,2070,0
|
|
20240902,131000,16890220,2070,2070,2070,2070,0
|
|
20240902,130900,16890220,2070,2070,2070,2070,0
|
|
20240902,130800,16890220,2070,2070,2070,2070,1
|
|
20240902,130700,16888150,2070,2070,2070,2070,0
|
|
20240902,130600,16888150,2070,2070,2070,2070,0
|
|
20240902,130500,16888150,2070,2070,2070,2070,0
|
|
20240902,130400,16888150,2070,2070,2070,2070,0
|
|
20240902,130300,16888150,2070,2070,2070,2070,0
|
|
20240902,130200,16888150,2070,2070,2070,2070,0
|
|
20240902,130100,16888150,2070,2070,2070,2070,0
|
|
20240902,130000,16888150,2070,2070,2070,2070,0
|
|
20240902,125900,16888150,2070,2070,2070,2070,0
|
|
20240902,125800,16888150,2070,2070,2070,2070,0
|
|
20240902,125700,16888150,2070,2070,2070,2070,0
|
|
20240902,125600,16888150,2070,2070,2070,2070,0
|
|
20240902,125500,16888150,2070,2070,2070,2070,0
|
|
20240902,125400,16888150,2070,2070,2070,2070,0
|
|
20240902,125300,16888150,2070,2070,2070,2070,0
|
|
20240902,125200,16888150,2070,2070,2070,2070,0
|
|
20240902,125100,16888150,2070,2070,2070,2070,0
|
|
20240902,125000,16888150,2070,2070,2070,2070,0
|
|
20240902,124900,16888150,2070,2070,2070,2070,0
|
|
20240902,124800,16888150,2070,2070,2070,2070,0
|
|
20240902,124700,16888150,2070,2070,2070,2070,0
|
|
20240902,124600,16888150,2070,2070,2070,2070,0
|
|
20240902,124500,16888150,2070,2070,2070,2070,0
|
|
20240902,124400,16888150,2070,2070,2070,2070,0
|
|
20240902,124300,16888150,2070,2070,2070,2070,0
|
|
20240902,124200,16888150,2070,2070,2070,2070,0
|
|
20240902,124100,16888150,2070,2070,2070,2070,0
|
|
20240902,124000,16888150,2070,2070,2070,2070,0
|
|
20240902,123900,16888150,2070,2070,2070,2070,0
|
|
20240902,123800,16888150,2070,2070,2070,2070,0
|
|
20240902,123700,16888150,2070,2070,2070,2070,0
|
|
20240902,123600,16888150,2070,2070,2070,2070,0
|
|
20240902,123500,16888150,2070,2070,2070,2070,0
|
|
20240902,123400,16888150,2070,2070,2070,2070,0
|
|
20240902,123300,16888150,2070,2070,2070,2070,0
|
|
20240902,123200,16888150,2070,2070,2070,2070,0
|
|
20240902,123100,16888150,2070,2070,2070,2070,0
|
|
20240902,123000,16888150,2070,2070,2070,2070,1
|
|
20240902,122900,16886080,2070,2070,2070,2070,0
|
|
20240902,122800,16886080,2070,2070,2070,2070,0
|
|
20240902,122700,16886080,2070,2070,2070,2070,0
|
|
20240902,122600,16886080,2070,2070,2070,2070,0
|
|
20240902,122500,16886080,2070,2070,2070,2070,0
|
|
20240902,122400,16886080,2070,2070,2070,2070,0
|
|
20240902,122300,16886080,2070,2070,2070,2070,11
|
|
20240902,122200,16863310,2070,2070,2070,2070,0
|
|
20240902,122100,16863310,2070,2070,2070,2070,0
|
|
20240902,122000,16863310,2070,2070,2070,2070,0
|
|
20240902,121900,16863310,2070,2070,2070,2070,0
|
|
20240902,121800,16863310,2070,2070,2070,2070,0
|
|
20240902,121700,16863310,2070,2070,2070,2070,2
|
|
20240902,121600,16859170,2070,2070,2070,2070,0
|
|
20240902,121500,16859170,2070,2070,2070,2070,0
|
|
20240902,121400,16859170,2070,2070,2070,2070,0
|
|
20240902,121300,16859170,2070,2070,2070,2070,0
|
|
20240902,121200,16859170,2070,2070,2070,2070,0
|
|
20240902,121100,16859170,2070,2070,2070,2070,0
|
|
20240902,121000,16859170,2070,2070,2070,2070,1
|
|
20240902,120900,16857100,2070,2070,2070,2070,0
|
|
20240902,120800,16857100,2070,2070,2070,2070,0
|
|
20240902,120700,16857100,2070,2070,2070,2070,0
|
|
20240902,120600,16857100,2070,2070,2070,2070,0
|
|
20240902,120500,16857100,2070,2070,2070,2070,0
|
|
20240902,120400,16857100,2070,2070,2070,2070,0
|
|
20240902,120300,16857100,2070,2070,2070,2070,0
|
|
20240902,120200,16857100,2070,2070,2070,2070,0
|
|
20240902,120100,16857100,2070,2070,2070,2070,0
|
|
20240902,120000,16857100,2070,2070,2070,2070,0
|
|
20240902,115900,16857100,2070,2070,2070,2070,0
|
|
20240902,115800,16857100,2070,2070,2070,2070,0
|
|
20240902,115700,16857100,2070,2070,2070,2070,0
|
|
20240902,115600,16857100,2070,2070,2070,2070,0
|
|
20240902,115500,16857100,2070,2070,2070,2070,0
|
|
20240902,115400,16857100,2070,2070,2070,2070,0
|
|
20240902,115300,16857100,2070,2070,2070,2070,0
|
|
20240902,115200,16857100,2070,2070,2070,2070,0
|
|
20240902,115100,16857100,2070,2070,2070,2070,0
|
|
20240902,115000,16857100,2070,2070,2070,2070,0
|
|
20240902,114900,16857100,2070,2070,2070,2070,0
|
|
20240902,114800,16857100,2070,2070,2070,2070,0
|
|
20240902,114700,16857100,2070,2070,2070,2070,0
|
|
20240902,114600,16857100,2070,2070,2070,2070,0
|
|
20240902,114500,16857100,2070,2070,2070,2070,0
|
|
20240902,114400,16857100,2070,2070,2070,2070,0
|
|
20240902,114300,16857100,2070,2070,2070,2070,0
|
|
20240902,114200,16857100,2070,2070,2070,2070,0
|
|
20240902,114100,16857100,2070,2070,2070,2070,0
|
|
20240902,114000,16857100,2070,2070,2070,2070,0
|
|
20240902,113900,16857100,2070,2070,2070,2070,1
|
|
20240902,113800,16855030,2070,2070,2070,2070,0
|
|
20240902,113700,16855030,2070,2070,2070,2070,0
|
|
20240902,113600,16855030,2070,2070,2070,2070,0
|
|
20240902,113500,16855030,2070,2070,2070,2070,0
|
|
20240902,113400,16855030,2070,2070,2070,2070,33
|
|
20240902,113300,16786720,2070,2070,2070,2070,0
|
|
20240902,113200,16786720,2070,2070,2070,2070,0
|
|
20240902,113100,16786720,2070,2070,2070,2070,0
|
|
20240902,113000,16786720,2070,2070,2070,2070,0
|
|
20240902,112900,16786720,2070,2070,2070,2070,0
|
|
20240902,112800,16786720,2070,2070,2070,2070,5
|
|
20240902,112700,16776370,2075,2075,2075,2075,0
|
|
20240902,112600,16776370,2075,2075,2075,2075,0
|
|
20240902,112500,16776370,2075,2075,2075,2075,0
|
|
20240902,112400,16776370,2075,2075,2075,2075,0
|
|
20240902,112300,16776370,2075,2075,2075,2075,0
|
|
20240902,112200,16776370,2075,2075,2075,2075,0
|
|
20240902,112100,16776370,2075,2075,2075,2075,0
|
|
20240902,112000,16776370,2075,2075,2075,2075,0
|
|
20240902,111900,16776370,2075,2075,2075,2075,0
|
|
20240902,111800,16776370,2075,2075,2075,2075,0
|
|
20240902,111700,16776370,2075,2075,2075,2075,0
|
|
20240902,111600,16776370,2075,2075,2075,2075,0
|
|
20240902,111500,16776370,2075,2075,2075,2075,0
|
|
20240902,111400,16776370,2075,2075,2075,2075,0
|
|
20240902,111300,16776370,2075,2075,2075,2075,0
|
|
20240902,111200,16776370,2075,2075,2075,2075,0
|
|
20240902,111100,16776370,2075,2075,2075,2075,0
|
|
20240902,111000,16776370,2075,2075,2075,2075,0
|
|
20240902,110900,16776370,2075,2075,2075,2075,0
|
|
20240902,110800,16776370,2075,2075,2075,2075,0
|
|
20240902,110700,16776370,2075,2075,2075,2075,0
|
|
20240902,110600,16776370,2075,2075,2075,2075,0
|
|
20240902,110500,16776370,2075,2075,2075,2075,0
|
|
20240902,110400,16776370,2075,2075,2075,2075,0
|
|
20240902,110300,16776370,2075,2075,2075,2075,0
|
|
20240902,110200,16776370,2075,2075,2075,2075,0
|
|
20240902,110100,16776370,2075,2075,2075,2075,0
|
|
20240902,110000,16776370,2075,2075,2075,2075,0
|
|
20240902,105900,16776370,2075,2070,2075,2065,1241
|
|
20240902,105800,14208695,2075,2075,2075,2075,0
|
|
20240902,105700,14208695,2075,2075,2075,2075,0
|
|
20240902,105600,14208695,2075,2075,2075,2075,0
|
|
20240902,105500,14208695,2075,2075,2075,2075,0
|
|
20240902,105400,14208695,2075,2075,2075,2075,0
|
|
20240902,105300,14208695,2075,2075,2075,2075,0
|
|
20240902,105200,14208695,2075,2075,2075,2075,0
|
|
20240902,105100,14208695,2075,2075,2075,2075,0
|
|
20240902,105000,14208695,2075,2075,2075,2075,0
|
|
20240902,104900,14208695,2075,2075,2075,2075,0
|
|
20240902,104800,14208695,2075,2075,2075,2075,0
|
|
20240902,104700,14208695,2075,2075,2075,2075,0
|
|
20240902,104600,14208695,2075,2075,2075,2075,0
|
|
20240902,104500,14208695,2075,2075,2075,2075,0
|
|
20240902,104400,14208695,2075,2075,2075,2075,1
|
|
20240902,104300,14206620,2070,2070,2070,2070,0
|
|
20240902,104200,14206620,2070,2070,2070,2070,0
|
|
20240902,104100,14206620,2070,2070,2070,2070,0
|
|
20240902,104000,14206620,2070,2070,2070,2070,0
|
|
20240902,103900,14206620,2070,2070,2070,2070,0
|
|
20240902,103800,14206620,2070,2070,2070,2070,0
|
|
20240902,103700,14206620,2070,2070,2070,2070,0
|
|
20240902,103600,14206620,2070,2070,2070,2070,0
|
|
20240902,103500,14206620,2070,2070,2070,2070,0
|
|
20240902,103400,14206620,2070,2070,2070,2070,2
|
|
20240902,103300,14202480,2070,2070,2070,2070,50
|
|
20240902,103200,14098980,2070,2070,2070,2070,450
|
|
20240902,103100,13167480,2070,2070,2070,2070,0
|
|
20240902,103000,13167480,2070,2070,2070,2070,0
|
|
20240902,102900,13167480,2070,2070,2070,2070,0
|
|
20240902,102800,13167480,2070,2070,2070,2070,0
|
|
20240902,102700,13167480,2070,2070,2070,2070,0
|
|
20240902,102600,13167480,2070,2070,2070,2070,0
|
|
20240902,102500,13167480,2070,2070,2070,2070,0
|
|
20240902,102400,13167480,2070,2070,2070,2070,112
|
|
20240902,102300,12935640,2070,2070,2070,2070,0
|
|
20240902,102200,12935640,2070,2070,2070,2070,0
|
|
20240902,102100,12935640,2070,2070,2070,2070,520
|
|
20240902,102000,11859240,2070,2070,2070,2070,0
|
|
20240902,101900,11859240,2070,2070,2070,2070,1
|
|
20240902,101800,11857170,2070,2070,2070,2070,0
|
|
20240902,101700,11857170,2070,2070,2070,2070,0
|
|
20240902,101600,11857170,2070,2070,2070,2070,0
|
|
20240902,101500,11857170,2070,2070,2070,2070,0
|
|
20240902,101400,11857170,2070,2070,2070,2070,0
|
|
20240902,101300,11857170,2070,2070,2070,2070,0
|
|
20240902,101200,11857170,2070,2070,2070,2070,50
|
|
20240902,101100,11753670,2065,2065,2065,2065,0
|
|
20240902,101000,11753670,2065,2070,2070,2065,326
|
|
20240902,100900,11078855,2070,2070,2070,2070,0
|
|
20240902,100800,11078855,2070,2070,2070,2070,0
|
|
20240902,100700,11078855,2070,2070,2070,2070,9
|
|
20240902,100600,11060225,2070,2065,2070,2065,442
|
|
20240902,100500,10146285,2070,2070,2070,2070,0
|
|
20240902,100400,10146285,2070,2070,2070,2070,0
|
|
20240902,100300,10146285,2070,2070,2070,2070,0
|
|
20240902,100200,10146285,2070,2070,2070,2070,0
|
|
20240902,100100,10146285,2070,2070,2070,2070,0
|
|
20240902,100000,10146285,2070,2070,2070,2070,0
|
|
20240902,095900,10146285,2070,2070,2070,2070,0
|
|
20240902,095800,10146285,2070,2070,2070,2070,0
|
|
20240902,095700,10146285,2070,2070,2070,2070,3
|
|
20240902,095600,10140075,2070,2070,2070,2070,15
|
|
20240902,095500,10109025,2070,2070,2070,2070,0
|
|
20240902,095400,10109025,2070,2070,2070,2070,540
|
|
20240902,095300,8991225,2070,2070,2070,2070,200
|
|
20240902,095200,8577225,2070,2075,2075,2070,2
|
|
20240902,095100,8573080,2070,2070,2070,2070,9
|
|
20240902,095000,8554450,2070,2070,2070,2070,0
|
|
20240902,094900,8554450,2070,2070,2070,2070,0
|
|
20240902,094800,8554450,2070,2070,2070,2070,1
|
|
20240902,094700,8552380,2070,2070,2070,2070,10
|
|
20240902,094600,8531680,2070,2070,2070,2070,1
|
|
20240902,094500,8529610,2070,2070,2070,2070,1
|
|
20240902,094400,8527540,2075,2075,2075,2075,0
|
|
20240902,094300,8527540,2075,2075,2075,2075,0
|
|
20240902,094200,8527540,2075,2075,2075,2075,0
|
|
20240902,094100,8527540,2075,2075,2075,2075,0
|
|
20240902,094000,8527540,2075,2075,2075,2075,0
|
|
20240902,093900,8527540,2075,2075,2075,2075,0
|
|
20240902,093800,8527540,2075,2075,2075,2075,0
|
|
20240902,093700,8527540,2075,2075,2075,2075,0
|
|
20240902,093600,8527540,2075,2075,2075,2075,0
|
|
20240902,093500,8527540,2075,2075,2075,2075,0
|
|
20240902,093400,8527540,2075,2075,2075,2075,0
|
|
20240902,093300,8527540,2075,2075,2075,2075,0
|
|
20240902,093200,8527540,2075,2070,2075,2070,3
|
|
20240902,093100,8521320,2065,2065,2065,2065,169
|
|
20240902,093000,8172335,2065,2065,2065,2065,0
|
|
20240902,092900,8172335,2065,2065,2065,2065,5
|
|
20240902,092800,8162010,2065,2065,2065,2065,400
|
|
20240902,092700,7336010,2065,2065,2065,2065,1726
|
|
20240902,092600,3771820,2065,2065,2065,2065,0
|
|
20240902,092500,3771820,2065,2065,2065,2065,0
|
|
20240902,092400,3771820,2065,2065,2065,2065,0
|
|
20240902,092300,3771820,2065,2065,2065,2065,0
|
|
20240902,092200,3771820,2065,2065,2065,2065,0
|
|
20240902,092100,3771820,2065,2065,2065,2065,0
|
|
20240902,092000,3771820,2065,2065,2065,2065,0
|
|
20240902,091900,3771820,2065,2065,2065,2065,0
|
|
20240902,091800,3771820,2065,2065,2065,2065,1
|
|
20240902,091700,3769755,2065,2065,2065,2065,0
|
|
20240902,091600,3769755,2065,2065,2065,2065,0
|
|
20240902,091500,3769755,2065,2065,2065,2065,0
|
|
20240902,091400,3769755,2065,2065,2065,2065,0
|
|
20240902,091300,3769755,2065,2065,2065,2065,8
|
|
20240902,091200,3753235,2080,2070,2080,2070,101
|
|
20240902,091100,3544155,2080,2080,2080,2080,0
|
|
20240902,091000,3544155,2080,2080,2080,2080,0
|
|
20240902,090900,3544155,2080,2080,2080,2080,1
|
|
20240902,090800,3542075,2075,2070,2080,2070,100
|
|
20240902,090700,3334590,2080,2070,2080,2070,36
|
|
20240902,090600,3259770,2080,2080,2080,2080,0
|
|
20240902,090500,3259770,2080,2075,2080,2075,395
|
|
20240902,090400,2438395,2065,2065,2065,2065,0
|
|
20240902,090300,2438395,2065,2070,2070,2065,15
|
|
20240902,090200,2407410,2070,2070,2070,2070,0
|
|
20240902,090100,2407410,2070,2070,2070,2070,0
|
|
20240902,090000,2407410,2070,2070,2070,2070,1163
|