664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,200100,95743472,2020,2020,2020,2020,1539
|
|
20241004,200000,95743472,2020,2020,2020,2020,0
|
|
20241004,195900,95743472,2020,2020,2020,2020,0
|
|
20241004,195800,95743472,2020,2020,2020,2020,0
|
|
20241004,195700,95743472,2020,2020,2020,2020,0
|
|
20241004,195600,95743472,2020,2020,2020,2020,0
|
|
20241004,195500,95743472,2020,2020,2020,2020,0
|
|
20241004,195400,95743472,2020,2020,2020,2020,0
|
|
20241004,195300,95743472,2020,2020,2020,2020,0
|
|
20241004,195200,95743472,2020,2020,2020,2020,0
|
|
20241004,195100,95743472,2020,2020,2020,2020,0
|
|
20241004,195000,95743472,2020,2020,2020,2020,0
|
|
20241004,194900,95743472,2020,2020,2020,2020,0
|
|
20241004,194800,95743472,2020,2020,2020,2020,0
|
|
20241004,194700,95743472,2020,2020,2020,2020,0
|
|
20241004,194600,95743472,2020,2020,2020,2020,0
|
|
20241004,194500,95743472,2020,2020,2020,2020,0
|
|
20241004,194400,95743472,2020,2020,2020,2020,0
|
|
20241004,194300,95743472,2020,2020,2020,2020,0
|
|
20241004,194200,95743472,2020,2020,2020,2020,0
|
|
20241004,194100,95743472,2020,2020,2020,2020,0
|
|
20241004,194000,95743472,2020,2020,2020,2020,0
|
|
20241004,193900,95743472,2020,2020,2020,2020,0
|
|
20241004,193800,95743472,2020,2020,2020,2020,0
|
|
20241004,193700,95743472,2020,2020,2020,2020,0
|
|
20241004,193600,95743472,2020,2020,2020,2020,0
|
|
20241004,193500,95743472,2020,2020,2020,2020,0
|
|
20241004,193400,95743472,2020,2020,2020,2020,0
|
|
20241004,193300,95743472,2020,2020,2020,2020,0
|
|
20241004,193200,95743472,2020,2020,2020,2020,0
|
|
20241004,193100,95743472,2020,2020,2020,2020,1539
|
|
20241004,193000,95743472,2020,2020,2020,2020,0
|
|
20241004,192900,95743472,2020,2020,2020,2020,0
|
|
20241004,192800,95743472,2020,2020,2020,2020,0
|
|
20241004,192700,95743472,2020,2020,2020,2020,0
|
|
20241004,192600,95743472,2020,2020,2020,2020,0
|
|
20241004,192500,95743472,2020,2020,2020,2020,0
|
|
20241004,192400,95743472,2020,2020,2020,2020,0
|
|
20241004,192300,95743472,2020,2020,2020,2020,0
|
|
20241004,192200,95743472,2020,2020,2020,2020,0
|
|
20241004,192100,95743472,2020,2020,2020,2020,0
|
|
20241004,192000,95743472,2020,2020,2020,2020,0
|
|
20241004,191900,95743472,2020,2020,2020,2020,0
|
|
20241004,191800,95743472,2020,2020,2020,2020,0
|
|
20241004,191700,95743472,2020,2020,2020,2020,0
|
|
20241004,191600,95743472,2020,2020,2020,2020,0
|
|
20241004,191500,95743472,2020,2020,2020,2020,0
|
|
20241004,191400,95743472,2020,2020,2020,2020,0
|
|
20241004,191300,95743472,2020,2020,2020,2020,0
|
|
20241004,191200,95743472,2020,2020,2020,2020,0
|
|
20241004,191100,95743472,2020,2020,2020,2020,0
|
|
20241004,191000,95743472,2020,2020,2020,2020,0
|
|
20241004,190900,95743472,2020,2020,2020,2020,0
|
|
20241004,190800,95743472,2020,2020,2020,2020,0
|
|
20241004,190700,95743472,2020,2020,2020,2020,0
|
|
20241004,190600,95743472,2020,2020,2020,2020,0
|
|
20241004,190500,95743472,2020,2020,2020,2020,0
|
|
20241004,190400,95743472,2020,2020,2020,2020,0
|
|
20241004,190300,95743472,2020,2020,2020,2020,0
|
|
20241004,190200,95743472,2020,2020,2020,2020,0
|
|
20241004,190100,95743472,2020,2020,2020,2020,1539
|
|
20241004,190000,95743472,2020,2020,2020,2020,0
|
|
20241004,185900,95743472,2020,2020,2020,2020,0
|
|
20241004,185800,95743472,2020,2020,2020,2020,0
|
|
20241004,185700,95743472,2020,2020,2020,2020,0
|
|
20241004,185600,95743472,2020,2020,2020,2020,0
|
|
20241004,185500,95743472,2020,2020,2020,2020,0
|
|
20241004,185400,95743472,2020,2020,2020,2020,0
|
|
20241004,185300,95743472,2020,2020,2020,2020,0
|
|
20241004,185200,95743472,2020,2020,2020,2020,0
|
|
20241004,185100,95743472,2020,2020,2020,2020,0
|
|
20241004,185000,95743472,2020,2020,2020,2020,0
|
|
20241004,184900,95743472,2020,2020,2020,2020,0
|
|
20241004,184800,95743472,2020,2020,2020,2020,0
|
|
20241004,184700,95743472,2020,2020,2020,2020,0
|
|
20241004,184600,95743472,2020,2020,2020,2020,0
|
|
20241004,184500,95743472,2020,2020,2020,2020,0
|
|
20241004,184400,95743472,2020,2020,2020,2020,0
|
|
20241004,184300,95743472,2020,2020,2020,2020,0
|
|
20241004,184200,95743472,2020,2020,2020,2020,0
|
|
20241004,184100,95743472,2020,2020,2020,2020,0
|
|
20241004,184000,95743472,2020,2020,2020,2020,0
|
|
20241004,183900,95743472,2020,2020,2020,2020,0
|
|
20241004,183800,95743472,2020,2020,2020,2020,0
|
|
20241004,183700,95743472,2020,2020,2020,2020,0
|
|
20241004,183600,95743472,2020,2020,2020,2020,0
|
|
20241004,183500,95743472,2020,2020,2020,2020,0
|
|
20241004,183400,95743472,2020,2020,2020,2020,0
|
|
20241004,183300,95743472,2020,2020,2020,2020,0
|
|
20241004,183200,95743472,2020,2020,2020,2020,0
|
|
20241004,183100,95743472,2020,2020,2020,2020,1539
|
|
20241004,183000,95743472,2020,2020,2020,2020,0
|
|
20241004,182900,95743472,2020,2020,2020,2020,0
|
|
20241004,182800,95743472,2020,2020,2020,2020,0
|
|
20241004,182700,95743472,2020,2020,2020,2020,0
|
|
20241004,182600,95743472,2020,2020,2020,2020,0
|
|
20241004,182500,95743472,2020,2020,2020,2020,0
|
|
20241004,182400,95743472,2020,2020,2020,2020,0
|
|
20241004,182300,95743472,2020,2020,2020,2020,0
|
|
20241004,182200,95743472,2020,2020,2020,2020,0
|
|
20241004,182100,95743472,2020,2020,2020,2020,0
|
|
20241004,182000,95743472,2020,2020,2020,2020,0
|
|
20241004,181900,95743472,2020,2020,2020,2020,0
|
|
20241004,181800,95743472,2020,2020,2020,2020,0
|
|
20241004,181700,95743472,2020,2020,2020,2020,0
|
|
20241004,181600,95743472,2020,2020,2020,2020,0
|
|
20241004,181500,95743472,2020,2020,2020,2020,0
|
|
20241004,181400,95743472,2020,2020,2020,2020,0
|
|
20241004,181300,95743472,2020,2020,2020,2020,0
|
|
20241004,181200,95743472,2020,2020,2020,2020,0
|
|
20241004,181100,95743472,2020,2020,2020,2020,0
|
|
20241004,181000,95743472,2020,2020,2020,2020,0
|
|
20241004,180900,95743472,2020,2020,2020,2020,0
|
|
20241004,180800,95743472,2020,2020,2020,2020,0
|
|
20241004,180700,95743472,2020,2020,2020,2020,0
|
|
20241004,180600,95743472,2020,2020,2020,2020,0
|
|
20241004,180500,95743472,2020,2020,2020,2020,0
|
|
20241004,180400,95743472,2020,2020,2020,2020,0
|
|
20241004,180300,95743472,2020,2020,2020,2020,0
|
|
20241004,180200,95743472,2020,2020,2020,2020,0
|
|
20241004,180100,95743472,2020,2020,2020,2020,1539
|
|
20241004,180000,95743472,2020,2020,2020,2020,0
|
|
20241004,175900,95743472,2020,2020,2020,2020,0
|
|
20241004,175800,95743472,2020,2020,2020,2020,0
|
|
20241004,175700,95743472,2020,2020,2020,2020,0
|
|
20241004,175600,95743472,2020,2020,2020,2020,0
|
|
20241004,175500,95743472,2020,2020,2020,2020,0
|
|
20241004,175400,95743472,2020,2020,2020,2020,0
|
|
20241004,175300,95743472,2020,2020,2020,2020,0
|
|
20241004,175200,95743472,2020,2020,2020,2020,0
|
|
20241004,175100,95743472,2020,2020,2020,2020,0
|
|
20241004,175000,95743472,2020,2020,2020,2020,0
|
|
20241004,174900,95743472,2020,2020,2020,2020,0
|
|
20241004,174800,95743472,2020,2020,2020,2020,0
|
|
20241004,174700,95743472,2020,2020,2020,2020,0
|
|
20241004,174600,95743472,2020,2020,2020,2020,0
|
|
20241004,174500,95743472,2020,2020,2020,2020,0
|
|
20241004,174400,95743472,2020,2020,2020,2020,0
|
|
20241004,174300,95743472,2020,2020,2020,2020,0
|
|
20241004,174200,95743472,2020,2020,2020,2020,0
|
|
20241004,174100,95743472,2020,2020,2020,2020,0
|
|
20241004,174000,95743472,2020,2020,2020,2020,0
|
|
20241004,173900,95743472,2020,2020,2020,2020,0
|
|
20241004,173800,95743472,2020,2020,2020,2020,0
|
|
20241004,173700,95743472,2020,2020,2020,2020,0
|
|
20241004,173600,95743472,2020,2020,2020,2020,0
|
|
20241004,173500,95743472,2020,2020,2020,2020,0
|
|
20241004,173400,95743472,2020,2020,2020,2020,0
|
|
20241004,173300,95743472,2020,2020,2020,2020,0
|
|
20241004,173200,95743472,2020,2020,2020,2020,0
|
|
20241004,173100,95743472,2020,2020,2020,2020,1539
|
|
20241004,173000,95743472,2020,2020,2020,2020,0
|
|
20241004,172900,95743472,2020,2020,2020,2020,0
|
|
20241004,172800,95743472,2020,2020,2020,2020,0
|
|
20241004,172700,95743472,2020,2020,2020,2020,0
|
|
20241004,172600,95743472,2020,2020,2020,2020,0
|
|
20241004,172500,95743472,2020,2020,2020,2020,0
|
|
20241004,172400,95743472,2020,2020,2020,2020,0
|
|
20241004,172300,95743472,2020,2020,2020,2020,0
|
|
20241004,172200,95743472,2020,2020,2020,2020,0
|
|
20241004,172100,95743472,2020,2020,2020,2020,0
|
|
20241004,172000,95743472,2020,2020,2020,2020,0
|
|
20241004,171900,95743472,2020,2020,2020,2020,0
|
|
20241004,171800,95743472,2020,2020,2020,2020,0
|
|
20241004,171700,95743472,2020,2020,2020,2020,0
|
|
20241004,171600,95743472,2020,2020,2020,2020,0
|
|
20241004,171500,95743472,2020,2020,2020,2020,0
|
|
20241004,171400,95743472,2020,2020,2020,2020,0
|
|
20241004,171300,95743472,2020,2020,2020,2020,0
|
|
20241004,171200,95743472,2020,2020,2020,2020,0
|
|
20241004,171100,95743472,2020,2020,2020,2020,0
|
|
20241004,171000,95743472,2020,2020,2020,2020,0
|
|
20241004,170900,95743472,2020,2020,2020,2020,0
|
|
20241004,170800,95743472,2020,2020,2020,2020,0
|
|
20241004,170700,95743472,2020,2020,2020,2020,0
|
|
20241004,170600,95743472,2020,2020,2020,2020,0
|
|
20241004,170500,95743472,2020,2020,2020,2020,0
|
|
20241004,170400,95743472,2020,2020,2020,2020,0
|
|
20241004,170300,95743472,2020,2020,2020,2020,0
|
|
20241004,170200,95743472,2020,2020,2020,2020,0
|
|
20241004,170100,95743472,2020,2020,2020,2020,1539
|
|
20241004,170000,95743472,2020,2020,2020,2020,0
|
|
20241004,165900,95743472,2020,2020,2020,2020,0
|
|
20241004,165800,95743472,2020,2020,2020,2020,0
|
|
20241004,165700,95743472,2020,2020,2020,2020,0
|
|
20241004,165600,95743472,2020,2020,2020,2020,0
|
|
20241004,165500,95743472,2020,2020,2020,2020,0
|
|
20241004,165400,95743472,2020,2020,2020,2020,0
|
|
20241004,165300,95743472,2020,2020,2020,2020,0
|
|
20241004,165200,95743472,2020,2020,2020,2020,0
|
|
20241004,165100,95743472,2020,2020,2020,2020,0
|
|
20241004,165000,95743472,2020,2020,2020,2020,0
|
|
20241004,164900,95743472,2020,2020,2020,2020,0
|
|
20241004,164800,95743472,2020,2020,2020,2020,0
|
|
20241004,164700,95743472,2020,2020,2020,2020,0
|
|
20241004,164600,95743472,2020,2020,2020,2020,0
|
|
20241004,164500,95743472,2020,2020,2020,2020,0
|
|
20241004,164400,95743472,2020,2020,2020,2020,0
|
|
20241004,164300,95743472,2020,2020,2020,2020,0
|
|
20241004,164200,95743472,2020,2020,2020,2020,0
|
|
20241004,164100,95743472,2020,2020,2020,2020,0
|
|
20241004,164000,95743472,2020,2020,2020,2020,0
|
|
20241004,163900,95743472,2020,2020,2020,2020,0
|
|
20241004,163800,95743472,2020,2020,2020,2020,0
|
|
20241004,163700,95743472,2020,2020,2020,2020,0
|
|
20241004,163600,95743472,2020,2020,2020,2020,0
|
|
20241004,163500,95743472,2020,2020,2020,2020,0
|
|
20241004,163400,95743472,2020,2020,2020,2020,0
|
|
20241004,163300,95743472,2020,2020,2020,2020,0
|
|
20241004,163200,95743472,2020,2020,2020,2020,0
|
|
20241004,163100,95743472,2020,2020,2020,2020,1539
|
|
20241004,163000,95743472,2020,2020,2020,2020,0
|
|
20241004,162900,95743472,2020,2020,2020,2020,0
|
|
20241004,162800,95743472,2020,2020,2020,2020,0
|
|
20241004,162700,95743472,2020,2020,2020,2020,0
|
|
20241004,162600,95743472,2020,2020,2020,2020,0
|
|
20241004,162500,95743472,2020,2020,2020,2020,0
|
|
20241004,162400,95743472,2020,2020,2020,2020,0
|
|
20241004,162300,95743472,2020,2020,2020,2020,0
|
|
20241004,162200,95743472,2020,2020,2020,2020,0
|
|
20241004,162100,95743472,2020,2020,2020,2020,0
|
|
20241004,162000,95743472,2020,2020,2020,2020,0
|
|
20241004,161900,95743472,2020,2020,2020,2020,0
|
|
20241004,161800,95743472,2020,2020,2020,2020,0
|
|
20241004,161700,95743472,2020,2020,2020,2020,0
|
|
20241004,161600,95743472,2020,2020,2020,2020,0
|
|
20241004,161500,95743472,2020,2020,2020,2020,0
|
|
20241004,161400,95743472,2020,2020,2020,2020,0
|
|
20241004,161300,95743472,2020,2020,2020,2020,0
|
|
20241004,161200,95743472,2020,2020,2020,2020,0
|
|
20241004,161100,95743472,2020,2020,2020,2020,0
|
|
20241004,161000,95743472,2020,2020,2020,2020,0
|
|
20241004,160900,95743472,2020,2020,2020,2020,0
|
|
20241004,160800,95743472,2020,2020,2020,2020,0
|
|
20241004,160700,95743472,2020,2020,2020,2020,0
|
|
20241004,160600,95743472,2020,2020,2020,2020,0
|
|
20241004,160500,95743472,2020,2020,2020,2020,0
|
|
20241004,160400,95743472,2020,2020,2020,2020,0
|
|
20241004,160300,95743472,2020,2020,2020,2020,0
|
|
20241004,160200,95743472,2020,2020,2020,2020,0
|
|
20241004,160100,95743472,2020,2020,2020,2020,1539
|
|
20241004,160000,95743472,2020,2020,2020,2020,0
|
|
20241004,155900,95743472,2020,2020,2020,2020,0
|
|
20241004,155800,95743472,2020,2020,2020,2020,0
|
|
20241004,155700,95743472,2020,2020,2020,2020,0
|
|
20241004,155600,95743472,2020,2020,2020,2020,0
|
|
20241004,155500,95743472,2020,2020,2020,2020,0
|
|
20241004,155400,95743472,2020,2020,2020,2020,0
|
|
20241004,155300,95743472,2020,2020,2020,2020,0
|
|
20241004,155200,95743472,2020,2020,2020,2020,0
|
|
20241004,155100,95743472,2020,2020,2020,2020,0
|
|
20241004,155000,95743472,2020,2020,2020,2020,0
|
|
20241004,154900,95743472,2020,2020,2020,2020,0
|
|
20241004,154800,95743472,2020,2020,2020,2020,0
|
|
20241004,154700,95743472,2020,2020,2020,2020,0
|
|
20241004,154600,95743472,2020,2020,2020,2020,0
|
|
20241004,154500,95743472,2020,2020,2020,2020,0
|
|
20241004,154400,95743472,2020,2020,2020,2020,0
|
|
20241004,154300,95743472,2020,2020,2020,2020,0
|
|
20241004,154200,95743472,2020,2020,2020,2020,0
|
|
20241004,154100,95743472,2020,2020,2020,2020,0
|
|
20241004,154000,95743472,2020,2020,2020,2020,0
|
|
20241004,153900,95743472,2020,2020,2020,2020,0
|
|
20241004,153800,95743472,2020,2020,2020,2020,0
|
|
20241004,153700,95743472,2020,2020,2020,2020,0
|
|
20241004,153600,95743472,2020,2020,2020,2020,0
|
|
20241004,153500,95743472,2020,2020,2020,2020,0
|
|
20241004,153400,95743472,2020,2020,2020,2020,0
|
|
20241004,153300,95743472,2020,2020,2020,2020,0
|
|
20241004,153200,95743472,2020,2020,2020,2020,0
|
|
20241004,153100,95743472,2020,2020,2020,2020,1539
|
|
20241004,153000,95743472,2020,2020,2020,2020,1539
|
|
20241004,152900,92634692,2020,2020,2020,2020,0
|
|
20241004,152800,92634692,2020,2020,2020,2020,0
|
|
20241004,152700,92634692,2020,2020,2020,2020,0
|
|
20241004,152600,92634692,2020,2020,2020,2020,0
|
|
20241004,152500,92634692,2020,2020,2020,2020,0
|
|
20241004,152400,92634692,2020,2020,2020,2020,0
|
|
20241004,152300,92634692,2020,2020,2020,2020,0
|
|
20241004,152200,92634692,2020,2020,2020,2020,0
|
|
20241004,152100,92634692,2020,2020,2020,2020,0
|
|
20241004,152000,92634692,2020,2020,2020,2020,0
|
|
20241004,151900,92634692,2020,2020,2020,2020,1
|
|
20241004,151800,92632672,2020,2020,2020,2020,0
|
|
20241004,151700,92632672,2020,2020,2020,2020,13
|
|
20241004,151600,92606412,2025,2025,2025,2025,0
|
|
20241004,151500,92606412,2025,2020,2025,2020,52
|
|
20241004,151400,92501367,2020,2020,2020,2020,29
|
|
20241004,151300,92442787,2020,2020,2020,2020,0
|
|
20241004,151200,92442787,2020,2025,2025,2020,42
|
|
20241004,151100,92357942,2020,2020,2020,2020,127
|
|
20241004,151000,92101402,2020,2020,2020,2020,620
|
|
20241004,150900,90849002,2020,2020,2020,2020,10
|
|
20241004,150800,90828802,2020,2020,2020,2020,1
|
|
20241004,150700,90826782,2020,2020,2020,2020,0
|
|
20241004,150600,90826782,2020,2020,2020,2020,0
|
|
20241004,150500,90826782,2020,2020,2020,2020,708
|
|
20241004,150400,89396622,2020,2020,2020,2020,0
|
|
20241004,150300,89396622,2020,2020,2020,2020,0
|
|
20241004,150200,89396622,2020,2020,2020,2020,250
|
|
20241004,150100,88891622,2020,2020,2020,2020,0
|
|
20241004,150000,88891622,2020,2020,2020,2020,0
|
|
20241004,145900,88891622,2020,2020,2020,2020,0
|
|
20241004,145800,88891622,2020,2020,2020,2020,0
|
|
20241004,145700,88891622,2020,2020,2020,2020,0
|
|
20241004,145600,88891622,2020,2020,2020,2020,0
|
|
20241004,145500,88891622,2020,2020,2020,2020,0
|
|
20241004,145400,88891622,2020,2020,2020,2020,0
|
|
20241004,145300,88891622,2020,2020,2020,2020,0
|
|
20241004,145200,88891622,2020,2020,2020,2020,0
|
|
20241004,145100,88891622,2020,2020,2020,2020,0
|
|
20241004,145000,88891622,2020,2020,2020,2020,0
|
|
20241004,144900,88891622,2020,2020,2020,2020,0
|
|
20241004,144800,88891622,2020,2020,2020,2020,0
|
|
20241004,144700,88891622,2020,2020,2020,2020,0
|
|
20241004,144600,88891622,2020,2020,2020,2020,0
|
|
20241004,144500,88891622,2020,2020,2020,2020,0
|
|
20241004,144400,88891622,2020,2020,2020,2020,0
|
|
20241004,144300,88891622,2020,2020,2020,2020,0
|
|
20241004,144200,88891622,2020,2020,2020,2020,0
|
|
20241004,144100,88891622,2020,2020,2020,2020,0
|
|
20241004,144000,88891622,2020,2020,2020,2020,0
|
|
20241004,143900,88891622,2020,2020,2020,2020,0
|
|
20241004,143800,88891622,2020,2020,2020,2020,0
|
|
20241004,143700,88891622,2020,2020,2020,2020,0
|
|
20241004,143600,88891622,2020,2020,2020,2020,0
|
|
20241004,143500,88891622,2020,2020,2020,2020,0
|
|
20241004,143400,88891622,2020,2020,2020,2020,0
|
|
20241004,143300,88891622,2020,2020,2020,2020,0
|
|
20241004,143200,88891622,2020,2020,2020,2020,0
|
|
20241004,143100,88891622,2020,2020,2020,2020,0
|
|
20241004,143000,88891622,2020,2020,2020,2020,0
|
|
20241004,142900,88891622,2020,2020,2020,2020,0
|
|
20241004,142800,88891622,2020,2020,2020,2020,1
|
|
20241004,142700,88889602,2025,2025,2025,2025,0
|
|
20241004,142600,88889602,2025,2025,2025,2025,0
|
|
20241004,142500,88889602,2025,2025,2025,2025,0
|
|
20241004,142400,88889602,2025,2025,2025,2025,0
|
|
20241004,142300,88889602,2025,2025,2025,2025,0
|
|
20241004,142200,88889602,2025,2025,2025,2025,0
|
|
20241004,142100,88889602,2025,2025,2025,2025,0
|
|
20241004,142000,88889602,2025,2025,2025,2025,0
|
|
20241004,141900,88889602,2025,2025,2025,2025,0
|
|
20241004,141800,88889602,2025,2020,2025,2020,8
|
|
20241004,141700,88873417,2020,2020,2020,2020,2
|
|
20241004,141600,88869377,2025,2020,2025,2020,4
|
|
20241004,141500,88861282,2015,2015,2015,2015,0
|
|
20241004,141400,88861282,2015,2020,2020,2015,10
|
|
20241004,141300,88841122,2025,2020,2025,2020,772
|
|
20241004,141200,87277827,2025,2025,2025,2025,0
|
|
20241004,141100,87277827,2025,2020,2025,2020,103
|
|
20241004,141000,87069257,2025,2020,2025,2020,201
|
|
20241004,140900,86663232,2020,2020,2020,2020,0
|
|
20241004,140800,86663232,2020,2020,2020,2020,0
|
|
20241004,140700,86663232,2020,2020,2020,2020,1
|
|
20241004,140600,86661212,2005,2005,2005,2005,0
|
|
20241004,140500,86661212,2005,2005,2005,2005,0
|
|
20241004,140400,86661212,2005,2005,2005,2005,0
|
|
20241004,140300,86661212,2005,2005,2005,2005,0
|
|
20241004,140200,86661212,2005,2005,2005,2005,0
|
|
20241004,140100,86661212,2005,2005,2005,2005,0
|
|
20241004,140000,86661212,2005,2005,2005,2005,0
|
|
20241004,135900,86661212,2005,2005,2005,2005,181
|
|
20241004,135800,86298307,2020,2020,2020,2020,1720
|
|
20241004,135700,82823907,2015,2015,2015,2015,197
|
|
20241004,135600,82426952,2015,2015,2015,2015,60
|
|
20241004,135500,82306052,2015,2015,2015,2015,0
|
|
20241004,135400,82306052,2015,2010,2015,2010,1325
|
|
20241004,135300,79642797,2010,2010,2010,2010,0
|
|
20241004,135200,79642797,2010,2010,2010,2010,0
|
|
20241004,135100,79642797,2010,2010,2010,2010,0
|
|
20241004,135000,79642797,2010,2010,2010,2010,1
|
|
20241004,134900,79640787,2015,2015,2015,2015,0
|
|
20241004,134800,79640787,2015,2015,2015,2015,0
|
|
20241004,134700,79640787,2015,2015,2015,2015,0
|
|
20241004,134600,79640787,2015,2015,2015,2015,0
|
|
20241004,134500,79640787,2015,2015,2015,2015,1
|
|
20241004,134400,79638772,2010,2010,2010,2010,0
|
|
20241004,134300,79638772,2010,2010,2010,2010,0
|
|
20241004,134200,79638772,2010,2010,2010,2010,0
|
|
20241004,134100,79638772,2010,2010,2010,2010,0
|
|
20241004,134000,79638772,2010,2010,2010,2010,0
|
|
20241004,133900,79638772,2010,2010,2010,2010,0
|
|
20241004,133800,79638772,2010,2010,2010,2010,2
|
|
20241004,133700,79634752,2010,2010,2010,2010,0
|
|
20241004,133600,79634752,2010,2010,2010,2010,0
|
|
20241004,133500,79634752,2010,2010,2010,2010,0
|
|
20241004,133400,79634752,2010,2010,2010,2010,0
|
|
20241004,133300,79634752,2010,2010,2015,2010,8
|
|
20241004,133200,79618657,2005,2005,2005,2005,1
|
|
20241004,133100,79616652,2000,2000,2000,2000,0
|
|
20241004,133000,79616652,2000,2000,2000,2000,0
|
|
20241004,132900,79616652,2000,2000,2000,2000,0
|
|
20241004,132800,79616652,2000,2000,2000,2000,0
|
|
20241004,132700,79616652,2000,2000,2000,2000,0
|
|
20241004,132600,79616652,2000,2000,2000,2000,10
|
|
20241004,132500,79596652,2020,2020,2020,2020,0
|
|
20241004,132400,79596652,2020,2020,2020,2020,0
|
|
20241004,132300,79596652,2020,2020,2020,2020,0
|
|
20241004,132200,79596652,2020,2020,2020,2020,0
|
|
20241004,132100,79596652,2020,2010,2020,2010,301
|
|
20241004,132000,78990137,2010,1999,2020,1998,12303
|
|
20241004,131900,54305937,2015,2000,2015,2000,1002
|
|
20241004,131800,52293707,2000,2000,2000,2000,0
|
|
20241004,131700,52293707,2000,2000,2000,2000,22
|
|
20241004,131600,52249707,2000,2000,2000,2000,0
|
|
20241004,131500,52249707,2000,2000,2000,2000,0
|
|
20241004,131400,52249707,2000,2000,2000,2000,0
|
|
20241004,131300,52249707,2000,2000,2000,2000,0
|
|
20241004,131200,52249707,2000,2000,2000,2000,1
|
|
20241004,131100,52247707,1998,1998,1998,1998,0
|
|
20241004,131000,52247707,1998,1998,1998,1998,0
|
|
20241004,130900,52247707,1998,1998,1998,1998,1
|
|
20241004,130800,52245709,1998,1998,1998,1998,1
|
|
20241004,130700,52243711,1998,1998,1998,1998,0
|
|
20241004,130600,52243711,1998,1998,1998,1998,0
|
|
20241004,130500,52243711,1998,1998,1998,1998,0
|
|
20241004,130400,52243711,1998,1998,1998,1998,483
|
|
20241004,130300,51278677,1999,1999,1999,1999,0
|
|
20241004,130200,51278677,1999,1999,1999,1999,0
|
|
20241004,130100,51278677,1999,1999,1999,1999,0
|
|
20241004,130000,51278677,1999,1999,1999,1999,0
|
|
20241004,125900,51278677,1999,1999,1999,1999,0
|
|
20241004,125800,51278677,1999,1999,1999,1999,0
|
|
20241004,125700,51278677,1999,1999,1999,1999,0
|
|
20241004,125600,51278677,1999,1999,1999,1999,3
|
|
20241004,125500,51272680,1999,1999,1999,1999,0
|
|
20241004,125400,51272680,1999,1999,1999,1999,0
|
|
20241004,125300,51272680,1999,1999,1999,1999,11
|
|
20241004,125200,51250691,2000,2000,2000,2000,0
|
|
20241004,125100,51250691,2000,2000,2000,2000,0
|
|
20241004,125000,51250691,2000,2000,2000,2000,0
|
|
20241004,124900,51250691,2000,2000,2000,2000,0
|
|
20241004,124800,51250691,2000,2000,2000,2000,0
|
|
20241004,124700,51250691,2000,2000,2000,2000,0
|
|
20241004,124600,51250691,2000,2000,2010,2000,17
|
|
20241004,124500,51216641,2010,2000,2010,1998,355
|
|
20241004,124400,50507181,2010,2000,2010,2000,502
|
|
20241004,124300,49498181,2000,2000,2000,2000,0
|
|
20241004,124200,49498181,2000,2000,2000,2000,0
|
|
20241004,124100,49498181,2000,2000,2000,2000,0
|
|
20241004,124000,49498181,2000,2000,2000,2000,0
|
|
20241004,123900,49498181,2000,2000,2000,2000,1290
|
|
20241004,123800,46918181,1999,1999,1999,1999,0
|
|
20241004,123700,46918181,1999,1999,1999,1999,1
|
|
20241004,123600,46916182,1998,1998,1998,1998,0
|
|
20241004,123500,46916182,1998,1998,1998,1998,0
|
|
20241004,123400,46916182,1998,1998,1998,1998,0
|
|
20241004,123300,46916182,1998,1998,1998,1998,0
|
|
20241004,123200,46916182,1998,1998,1998,1998,0
|
|
20241004,123100,46916182,1998,1998,1998,1998,20
|
|
20241004,123000,46876222,1998,1998,1998,1998,0
|
|
20241004,122900,46876222,1998,1998,1998,1998,1
|
|
20241004,122800,46874224,1998,1998,1998,1998,0
|
|
20241004,122700,46874224,1998,1998,1999,1998,98
|
|
20241004,122600,46678388,1998,1998,1998,1998,0
|
|
20241004,122500,46678388,1998,1998,1998,1998,0
|
|
20241004,122400,46678388,1998,1998,1998,1998,0
|
|
20241004,122300,46678388,1998,1998,1998,1998,1
|
|
20241004,122200,46676390,1998,1998,1998,1998,10
|
|
20241004,122100,46656410,1998,1998,1998,1998,0
|
|
20241004,122000,46656410,1998,1998,1998,1998,1
|
|
20241004,121900,46654412,1998,1998,1998,1998,0
|
|
20241004,121800,46654412,1998,1999,1999,1998,11
|
|
20241004,121700,46632429,2010,2010,2010,2010,0
|
|
20241004,121600,46632429,2010,2010,2010,2010,0
|
|
20241004,121500,46632429,2010,2010,2010,2010,0
|
|
20241004,121400,46632429,2010,2010,2010,2010,0
|
|
20241004,121300,46632429,2010,2010,2010,2010,0
|
|
20241004,121200,46632429,2010,2000,2010,2000,4
|
|
20241004,121100,46624409,2005,2005,2005,2005,0
|
|
20241004,121000,46624409,2005,2000,2005,2000,4
|
|
20241004,120900,46616394,2010,2000,2010,2000,301
|
|
20241004,120800,46011394,2010,2010,2010,2010,0
|
|
20241004,120700,46011394,2010,2010,2010,2010,0
|
|
20241004,120600,46011394,2010,2000,2010,2000,4
|
|
20241004,120500,46003374,1998,1998,1998,1998,241
|
|
20241004,120400,45521856,1998,1998,1998,1998,0
|
|
20241004,120300,45521856,1998,1998,1998,1998,2
|
|
20241004,120200,45517860,1998,1999,1999,1998,1257
|
|
20241004,120100,43005372,1998,1998,1998,1998,0
|
|
20241004,120000,43005372,1998,1998,1998,1998,0
|
|
20241004,115900,43005372,1998,1998,1998,1998,0
|
|
20241004,115800,43005372,1998,1998,1998,1998,0
|
|
20241004,115700,43005372,1998,1998,1998,1998,0
|
|
20241004,115600,43005372,1998,1998,1998,1998,1
|
|
20241004,115500,43003374,2005,2005,2005,2005,0
|
|
20241004,115400,43003374,2005,2005,2005,2005,0
|
|
20241004,115300,43003374,2005,2000,2005,1998,305
|
|
20241004,115200,42393863,2005,2005,2005,2005,0
|
|
20241004,115100,42393863,2005,2005,2005,2005,10
|
|
20241004,115000,42373813,2015,2015,2015,2015,0
|
|
20241004,114900,42373813,2015,2015,2015,2015,0
|
|
20241004,114800,42373813,2015,2015,2015,2015,0
|
|
20241004,114700,42373813,2015,2005,2015,2005,10
|
|
20241004,114600,42353673,2010,2010,2010,2010,0
|
|
20241004,114500,42353673,2010,2010,2010,2010,0
|
|
20241004,114400,42353673,2010,2005,2010,2005,6
|
|
20241004,114300,42341628,2005,2010,2010,2005,18
|
|
20241004,114200,42305518,2010,2010,2010,2010,13
|
|
20241004,114100,42279388,2005,2005,2005,2005,1
|
|
20241004,114000,42277383,2000,2000,2000,2000,14
|
|
20241004,113900,42249383,2005,2005,2005,2005,0
|
|
20241004,113800,42249383,2005,2005,2005,2005,1
|
|
20241004,113700,42247378,2010,2010,2010,2010,0
|
|
20241004,113600,42247378,2010,2010,2010,2010,0
|
|
20241004,113500,42247378,2010,2010,2010,2010,0
|
|
20241004,113400,42247378,2010,2010,2010,2010,0
|
|
20241004,113300,42247378,2010,2005,2010,2005,1802
|
|
20241004,113200,38625363,2010,2010,2010,2010,0
|
|
20241004,113100,38625363,2010,2010,2010,2010,0
|
|
20241004,113000,38625363,2010,2005,2010,2005,3
|
|
20241004,112900,38619343,2010,2010,2010,2010,0
|
|
20241004,112800,38619343,2010,2000,2010,2000,3500
|
|
20241004,112700,31604373,1998,2000,2000,1998,4000
|
|
20241004,112600,23611002,2010,2010,2010,2010,0
|
|
20241004,112500,23611002,2010,2010,2010,2010,0
|
|
20241004,112400,23611002,2010,2010,2010,2010,0
|
|
20241004,112300,23611002,2010,2010,2010,2010,0
|
|
20241004,112200,23611002,2010,2010,2010,2010,0
|
|
20241004,112100,23611002,2010,2010,2010,2010,0
|
|
20241004,112000,23611002,2010,2010,2010,2010,0
|
|
20241004,111900,23611002,2010,2010,2010,2010,0
|
|
20241004,111800,23611002,2010,2010,2010,2010,0
|
|
20241004,111700,23611002,2010,2010,2010,2010,0
|
|
20241004,111600,23611002,2010,2010,2010,2010,0
|
|
20241004,111500,23611002,2010,2010,2010,2010,0
|
|
20241004,111400,23611002,2010,2010,2010,2010,0
|
|
20241004,111300,23611002,2010,2010,2010,2010,0
|
|
20241004,111200,23611002,2010,2010,2010,2010,5
|
|
20241004,111100,23600952,2010,2010,2010,2010,1000
|
|
20241004,111000,21590952,2000,2000,2000,2000,0
|
|
20241004,110900,21590952,2000,2000,2000,2000,0
|
|
20241004,110800,21590952,2000,2000,2000,2000,0
|
|
20241004,110700,21590952,2000,2000,2000,2000,20
|
|
20241004,110600,21550952,2000,2000,2000,2000,0
|
|
20241004,110500,21550952,2000,2000,2000,2000,0
|
|
20241004,110400,21550952,2000,2000,2000,2000,140
|
|
20241004,110300,21270952,2010,2010,2010,2010,0
|
|
20241004,110200,21270952,2010,2010,2010,2010,0
|
|
20241004,110100,21270952,2010,2010,2010,2010,0
|
|
20241004,110000,21270952,2010,2010,2010,2010,0
|
|
20241004,105900,21270952,2010,2010,2010,2010,0
|
|
20241004,105800,21270952,2010,2010,2010,2010,4
|
|
20241004,105700,21262912,2010,2010,2010,2010,0
|
|
20241004,105600,21262912,2010,2010,2010,2010,0
|
|
20241004,105500,21262912,2010,2010,2010,2010,1
|
|
20241004,105400,21260902,2005,2005,2005,2005,184
|
|
20241004,105300,20891982,2000,2000,2000,2000,1
|
|
20241004,105200,20889982,2010,2010,2010,2010,3
|
|
20241004,105100,20883952,2010,2010,2010,2010,0
|
|
20241004,105000,20883952,2010,2010,2010,2010,0
|
|
20241004,104900,20883952,2010,2010,2010,2010,0
|
|
20241004,104800,20883952,2010,2010,2010,2010,0
|
|
20241004,104700,20883952,2010,2010,2010,2010,0
|
|
20241004,104600,20883952,2010,2000,2010,2000,10
|
|
20241004,104500,20863862,2010,1999,2010,1999,6
|
|
20241004,104400,20851851,2010,2010,2010,2010,0
|
|
20241004,104300,20851851,2010,2010,2010,2010,0
|
|
20241004,104200,20851851,2010,1999,2010,1999,4
|
|
20241004,104100,20843822,1998,1999,1999,1998,4
|
|
20241004,104000,20835829,2010,2010,2010,2010,0
|
|
20241004,103900,20835829,2010,2010,2010,2010,0
|
|
20241004,103800,20835829,2010,2000,2010,2000,18
|
|
20241004,103700,20799729,2005,2000,2005,2000,3
|
|
20241004,103600,20793719,2010,1999,2010,1999,9
|
|
20241004,103500,20775670,1999,1999,1999,1999,0
|
|
20241004,103400,20775670,1999,1999,1999,1999,1
|
|
20241004,103300,20773671,2005,2005,2005,2005,0
|
|
20241004,103200,20773671,2005,1999,2005,1999,3
|
|
20241004,103100,20767662,1998,1999,2005,1998,132
|
|
20241004,103000,20503918,2005,2005,2005,2005,0
|
|
20241004,102900,20503918,2005,1999,2005,1999,3
|
|
20241004,102800,20497915,2010,1999,2010,1999,8
|
|
20241004,102700,20481879,2005,2005,2005,2005,0
|
|
20241004,102600,20481879,2005,2005,2010,1999,10
|
|
20241004,102500,20461848,1999,1999,2005,1999,7
|
|
20241004,102400,20447843,2005,1999,2005,1999,17
|
|
20241004,102300,20413782,1999,1999,1999,1999,0
|
|
20241004,102200,20413782,1999,1999,2010,1999,6
|
|
20241004,102100,20401755,2005,1999,2005,1999,5
|
|
20241004,102000,20391742,2005,2005,2005,2005,0
|
|
20241004,101900,20391742,2005,2005,2005,2005,0
|
|
20241004,101800,20391742,2005,2005,2005,2005,0
|
|
20241004,101700,20391742,2005,2005,2005,2005,524
|
|
20241004,101600,19341122,2005,2005,2005,2005,63
|
|
20241004,101500,19214807,2005,2005,2005,2005,0
|
|
20241004,101400,19214807,2005,2005,2005,2005,0
|
|
20241004,101300,19214807,2005,2005,2005,2005,0
|
|
20241004,101200,19214807,2005,2005,2005,2005,50
|
|
20241004,101100,19114557,1999,1999,1999,1999,2
|
|
20241004,101000,19110559,2000,2000,2000,2000,0
|
|
20241004,100900,19110559,2000,2000,2000,1994,505
|
|
20241004,100800,18102602,2010,2005,2010,2000,105
|
|
20241004,100700,17892077,2005,1999,2005,1999,9
|
|
20241004,100600,17874053,1999,1999,1999,1999,0
|
|
20241004,100500,17874053,1999,1999,1999,1999,0
|
|
20241004,100400,17874053,1999,1999,1999,1999,0
|
|
20241004,100300,17874053,1999,1999,1999,1999,0
|
|
20241004,100200,17874053,1999,1999,1999,1999,0
|
|
20241004,100100,17874053,1999,1999,1999,1999,0
|
|
20241004,100000,17874053,1999,1999,1999,1999,0
|
|
20241004,095900,17874053,1999,1999,1999,1999,1
|
|
20241004,095800,17872054,2005,2005,2005,2005,0
|
|
20241004,095700,17872054,2005,1998,2005,1998,116
|
|
20241004,095600,17640272,1998,1998,1998,1998,106
|
|
20241004,095500,17428484,1998,1998,1998,1998,10
|
|
20241004,095400,17408504,1998,1998,1998,1998,0
|
|
20241004,095300,17408504,1998,1998,1998,1998,0
|
|
20241004,095200,17408504,1998,1998,1998,1998,0
|
|
20241004,095100,17408504,1998,1998,1998,1998,0
|
|
20241004,095000,17408504,1998,1998,1998,1998,0
|
|
20241004,094900,17408504,1998,1998,1998,1998,0
|
|
20241004,094800,17408504,1998,1998,1998,1998,0
|
|
20241004,094700,17408504,1998,1998,1998,1998,0
|
|
20241004,094600,17408504,1998,1998,1998,1998,0
|
|
20241004,094500,17408504,1998,1998,1998,1998,0
|
|
20241004,094400,17408504,1998,1998,1998,1998,0
|
|
20241004,094300,17408504,1998,1998,1998,1998,11
|
|
20241004,094200,17386526,1996,1996,1996,1996,0
|
|
20241004,094100,17386526,1996,1996,1996,1996,0
|
|
20241004,094000,17386526,1996,1996,1996,1996,584
|
|
20241004,093900,16220862,1996,1996,1996,1996,1001
|
|
20241004,093800,14222866,1996,1996,1996,1996,0
|
|
20241004,093700,14222866,1996,1996,1996,1996,10
|
|
20241004,093600,14202906,1996,1996,1996,1996,0
|
|
20241004,093500,14202906,1996,1996,1996,1996,0
|
|
20241004,093400,14202906,1996,1996,1996,1996,0
|
|
20241004,093300,14202906,1996,1996,1996,1996,1
|
|
20241004,093200,14200910,1996,1996,1996,1996,0
|
|
20241004,093100,14200910,1996,1996,1996,1996,2110
|
|
20241004,093000,9989350,1996,1996,1996,1996,0
|
|
20241004,092900,9989350,1996,1996,1996,1996,0
|
|
20241004,092800,9989350,1996,1995,1996,1995,1159
|
|
20241004,092700,7675988,1994,1998,1998,1994,2002
|
|
20241004,092600,3683909,1998,1998,1998,1998,0
|
|
20241004,092500,3683909,1998,1998,1998,1998,0
|
|
20241004,092400,3683909,1998,1998,1998,1996,30
|
|
20241004,092300,3623990,1999,1997,1999,1997,4
|
|
20241004,092200,3615998,2000,2000,2000,2000,2
|
|
20241004,092100,3611998,1996,1996,1996,1996,0
|
|
20241004,092000,3611998,1996,1996,1996,1996,1
|
|
20241004,091900,3610002,1994,1994,1994,1994,0
|
|
20241004,091800,3610002,1994,1993,1996,1992,699
|
|
20241004,091700,2216939,1992,1997,1997,1992,447
|
|
20241004,091600,1325597,1996,1996,1996,1996,0
|
|
20241004,091500,1325597,1996,2000,2000,1996,301
|
|
20241004,091400,724597,2000,2000,2000,2000,0
|
|
20241004,091300,724597,2000,2000,2000,2000,0
|
|
20241004,091200,724597,2000,2000,2000,2000,0
|
|
20241004,091100,724597,2000,2000,2000,2000,0
|
|
20241004,091000,724597,2000,1999,2000,1999,118
|
|
20241004,090900,488681,1999,1999,1999,1999,50
|
|
20241004,090800,388731,1997,1997,1997,1997,5
|
|
20241004,090700,378746,1998,1998,1998,1998,0
|
|
20241004,090600,378746,1998,1998,1998,1998,0
|
|
20241004,090500,378746,1998,1998,1998,1998,13
|
|
20241004,090400,352772,1999,2005,2005,1999,26
|
|
20241004,090300,300750,2005,2005,2005,2005,0
|
|
20241004,090200,300750,2005,2005,2005,2005,0
|
|
20241004,090100,300750,2005,2005,2005,2005,0
|
|
20241004,090000,300750,2005,2005,2005,2005,150
|