663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,200000,58254385,1980,1980,1980,1980,3569
|
|
20241024,195900,58254385,1980,1980,1980,1980,0
|
|
20241024,195800,58254385,1980,1980,1980,1980,0
|
|
20241024,195700,58254385,1980,1980,1980,1980,0
|
|
20241024,195600,58254385,1980,1980,1980,1980,0
|
|
20241024,195500,58254385,1980,1980,1980,1980,0
|
|
20241024,195400,58254385,1980,1980,1980,1980,0
|
|
20241024,195300,58254385,1980,1980,1980,1980,0
|
|
20241024,195200,58254385,1980,1980,1980,1980,0
|
|
20241024,195100,58254385,1980,1980,1980,1980,0
|
|
20241024,195000,58254385,1980,1980,1980,1980,0
|
|
20241024,194900,58254385,1980,1980,1980,1980,0
|
|
20241024,194800,58254385,1980,1980,1980,1980,0
|
|
20241024,194700,58254385,1980,1980,1980,1980,0
|
|
20241024,194600,58254385,1980,1980,1980,1980,0
|
|
20241024,194500,58254385,1980,1980,1980,1980,0
|
|
20241024,194400,58254385,1980,1980,1980,1980,0
|
|
20241024,194300,58254385,1980,1980,1980,1980,0
|
|
20241024,194200,58254385,1980,1980,1980,1980,0
|
|
20241024,194100,58254385,1980,1980,1980,1980,0
|
|
20241024,194000,58254385,1980,1980,1980,1980,0
|
|
20241024,193900,58254385,1980,1980,1980,1980,0
|
|
20241024,193800,58254385,1980,1980,1980,1980,0
|
|
20241024,193700,58254385,1980,1980,1980,1980,0
|
|
20241024,193600,58254385,1980,1980,1980,1980,0
|
|
20241024,193500,58254385,1980,1980,1980,1980,0
|
|
20241024,193400,58254385,1980,1980,1980,1980,0
|
|
20241024,193300,58254385,1980,1980,1980,1980,0
|
|
20241024,193200,58254385,1980,1980,1980,1980,0
|
|
20241024,193100,58254385,1980,1980,1980,1980,0
|
|
20241024,193000,58254385,1980,1980,1980,1980,3569
|
|
20241024,192900,58254385,1980,1980,1980,1980,0
|
|
20241024,192800,58254385,1980,1980,1980,1980,0
|
|
20241024,192700,58254385,1980,1980,1980,1980,0
|
|
20241024,192600,58254385,1980,1980,1980,1980,0
|
|
20241024,192500,58254385,1980,1980,1980,1980,0
|
|
20241024,192400,58254385,1980,1980,1980,1980,0
|
|
20241024,192300,58254385,1980,1980,1980,1980,0
|
|
20241024,192200,58254385,1980,1980,1980,1980,0
|
|
20241024,192100,58254385,1980,1980,1980,1980,0
|
|
20241024,192000,58254385,1980,1980,1980,1980,0
|
|
20241024,191900,58254385,1980,1980,1980,1980,0
|
|
20241024,191800,58254385,1980,1980,1980,1980,0
|
|
20241024,191700,58254385,1980,1980,1980,1980,0
|
|
20241024,191600,58254385,1980,1980,1980,1980,0
|
|
20241024,191500,58254385,1980,1980,1980,1980,0
|
|
20241024,191400,58254385,1980,1980,1980,1980,0
|
|
20241024,191300,58254385,1980,1980,1980,1980,0
|
|
20241024,191200,58254385,1980,1980,1980,1980,0
|
|
20241024,191100,58254385,1980,1980,1980,1980,0
|
|
20241024,191000,58254385,1980,1980,1980,1980,0
|
|
20241024,190900,58254385,1980,1980,1980,1980,0
|
|
20241024,190800,58254385,1980,1980,1980,1980,0
|
|
20241024,190700,58254385,1980,1980,1980,1980,0
|
|
20241024,190600,58254385,1980,1980,1980,1980,0
|
|
20241024,190500,58254385,1980,1980,1980,1980,0
|
|
20241024,190400,58254385,1980,1980,1980,1980,0
|
|
20241024,190300,58254385,1980,1980,1980,1980,0
|
|
20241024,190200,58254385,1980,1980,1980,1980,0
|
|
20241024,190100,58254385,1980,1980,1980,1980,0
|
|
20241024,190000,58254385,1980,1980,1980,1980,3569
|
|
20241024,185900,58254385,1980,1980,1980,1980,0
|
|
20241024,185800,58254385,1980,1980,1980,1980,0
|
|
20241024,185700,58254385,1980,1980,1980,1980,0
|
|
20241024,185600,58254385,1980,1980,1980,1980,0
|
|
20241024,185500,58254385,1980,1980,1980,1980,0
|
|
20241024,185400,58254385,1980,1980,1980,1980,0
|
|
20241024,185300,58254385,1980,1980,1980,1980,0
|
|
20241024,185200,58254385,1980,1980,1980,1980,0
|
|
20241024,185100,58254385,1980,1980,1980,1980,0
|
|
20241024,185000,58254385,1980,1980,1980,1980,0
|
|
20241024,184900,58254385,1980,1980,1980,1980,0
|
|
20241024,184800,58254385,1980,1980,1980,1980,0
|
|
20241024,184700,58254385,1980,1980,1980,1980,0
|
|
20241024,184600,58254385,1980,1980,1980,1980,0
|
|
20241024,184500,58254385,1980,1980,1980,1980,0
|
|
20241024,184400,58254385,1980,1980,1980,1980,0
|
|
20241024,184300,58254385,1980,1980,1980,1980,0
|
|
20241024,184200,58254385,1980,1980,1980,1980,0
|
|
20241024,184100,58254385,1980,1980,1980,1980,0
|
|
20241024,184000,58254385,1980,1980,1980,1980,0
|
|
20241024,183900,58254385,1980,1980,1980,1980,0
|
|
20241024,183800,58254385,1980,1980,1980,1980,0
|
|
20241024,183700,58254385,1980,1980,1980,1980,0
|
|
20241024,183600,58254385,1980,1980,1980,1980,0
|
|
20241024,183500,58254385,1980,1980,1980,1980,0
|
|
20241024,183400,58254385,1980,1980,1980,1980,0
|
|
20241024,183300,58254385,1980,1980,1980,1980,0
|
|
20241024,183200,58254385,1980,1980,1980,1980,0
|
|
20241024,183100,58254385,1980,1980,1980,1980,0
|
|
20241024,183000,58254385,1980,1980,1980,1980,3569
|
|
20241024,182900,58254385,1980,1980,1980,1980,0
|
|
20241024,182800,58254385,1980,1980,1980,1980,0
|
|
20241024,182700,58254385,1980,1980,1980,1980,0
|
|
20241024,182600,58254385,1980,1980,1980,1980,0
|
|
20241024,182500,58254385,1980,1980,1980,1980,0
|
|
20241024,182400,58254385,1980,1980,1980,1980,0
|
|
20241024,182300,58254385,1980,1980,1980,1980,0
|
|
20241024,182200,58254385,1980,1980,1980,1980,0
|
|
20241024,182100,58254385,1980,1980,1980,1980,0
|
|
20241024,182000,58254385,1980,1980,1980,1980,0
|
|
20241024,181900,58254385,1980,1980,1980,1980,0
|
|
20241024,181800,58254385,1980,1980,1980,1980,0
|
|
20241024,181700,58254385,1980,1980,1980,1980,0
|
|
20241024,181600,58254385,1980,1980,1980,1980,0
|
|
20241024,181500,58254385,1980,1980,1980,1980,0
|
|
20241024,181400,58254385,1980,1980,1980,1980,0
|
|
20241024,181300,58254385,1980,1980,1980,1980,0
|
|
20241024,181200,58254385,1980,1980,1980,1980,0
|
|
20241024,181100,58254385,1980,1980,1980,1980,0
|
|
20241024,181000,58254385,1980,1980,1980,1980,0
|
|
20241024,180900,58254385,1980,1980,1980,1980,0
|
|
20241024,180800,58254385,1980,1980,1980,1980,0
|
|
20241024,180700,58254385,1980,1980,1980,1980,0
|
|
20241024,180600,58254385,1980,1980,1980,1980,0
|
|
20241024,180500,58254385,1980,1980,1980,1980,0
|
|
20241024,180400,58254385,1980,1980,1980,1980,0
|
|
20241024,180300,58254385,1980,1980,1980,1980,0
|
|
20241024,180200,58254385,1980,1980,1980,1980,0
|
|
20241024,180100,58254385,1980,1980,1980,1980,0
|
|
20241024,180000,58254385,1980,1980,1980,1980,3569
|
|
20241024,175900,58254385,1980,1980,1980,1980,0
|
|
20241024,175800,58254385,1980,1980,1980,1980,0
|
|
20241024,175700,58254385,1980,1980,1980,1980,0
|
|
20241024,175600,58254385,1980,1980,1980,1980,0
|
|
20241024,175500,58254385,1980,1980,1980,1980,0
|
|
20241024,175400,58254385,1980,1980,1980,1980,0
|
|
20241024,175300,58254385,1980,1980,1980,1980,0
|
|
20241024,175200,58254385,1980,1980,1980,1980,0
|
|
20241024,175100,58254385,1980,1980,1980,1980,0
|
|
20241024,175000,58254385,1980,1980,1980,1980,0
|
|
20241024,174900,58254385,1980,1980,1980,1980,0
|
|
20241024,174800,58254385,1980,1980,1980,1980,0
|
|
20241024,174700,58254385,1980,1980,1980,1980,0
|
|
20241024,174600,58254385,1980,1980,1980,1980,0
|
|
20241024,174500,58254385,1980,1980,1980,1980,0
|
|
20241024,174400,58254385,1980,1980,1980,1980,0
|
|
20241024,174300,58254385,1980,1980,1980,1980,0
|
|
20241024,174200,58254385,1980,1980,1980,1980,0
|
|
20241024,174100,58254385,1980,1980,1980,1980,0
|
|
20241024,174000,58254385,1980,1980,1980,1980,0
|
|
20241024,173900,58254385,1980,1980,1980,1980,0
|
|
20241024,173800,58254385,1980,1980,1980,1980,0
|
|
20241024,173700,58254385,1980,1980,1980,1980,0
|
|
20241024,173600,58254385,1980,1980,1980,1980,0
|
|
20241024,173500,58254385,1980,1980,1980,1980,0
|
|
20241024,173400,58254385,1980,1980,1980,1980,0
|
|
20241024,173300,58254385,1980,1980,1980,1980,0
|
|
20241024,173200,58254385,1980,1980,1980,1980,0
|
|
20241024,173100,58254385,1980,1980,1980,1980,0
|
|
20241024,173000,58254385,1980,1980,1980,1980,3569
|
|
20241024,172900,58254385,1980,1980,1980,1980,0
|
|
20241024,172800,58254385,1980,1980,1980,1980,0
|
|
20241024,172700,58254385,1980,1980,1980,1980,0
|
|
20241024,172600,58254385,1980,1980,1980,1980,0
|
|
20241024,172500,58254385,1980,1980,1980,1980,0
|
|
20241024,172400,58254385,1980,1980,1980,1980,0
|
|
20241024,172300,58254385,1980,1980,1980,1980,0
|
|
20241024,172200,58254385,1980,1980,1980,1980,0
|
|
20241024,172100,58254385,1980,1980,1980,1980,0
|
|
20241024,172000,58254385,1980,1980,1980,1980,0
|
|
20241024,171900,58254385,1980,1980,1980,1980,0
|
|
20241024,171800,58254385,1980,1980,1980,1980,0
|
|
20241024,171700,58254385,1980,1980,1980,1980,0
|
|
20241024,171600,58254385,1980,1980,1980,1980,0
|
|
20241024,171500,58254385,1980,1980,1980,1980,0
|
|
20241024,171400,58254385,1980,1980,1980,1980,0
|
|
20241024,171300,58254385,1980,1980,1980,1980,0
|
|
20241024,171200,58254385,1980,1980,1980,1980,0
|
|
20241024,171100,58254385,1980,1980,1980,1980,0
|
|
20241024,171000,58254385,1980,1980,1980,1980,0
|
|
20241024,170900,58254385,1980,1980,1980,1980,0
|
|
20241024,170800,58254385,1980,1980,1980,1980,0
|
|
20241024,170700,58254385,1980,1980,1980,1980,0
|
|
20241024,170600,58254385,1980,1980,1980,1980,0
|
|
20241024,170500,58254385,1980,1980,1980,1980,0
|
|
20241024,170400,58254385,1980,1980,1980,1980,0
|
|
20241024,170300,58254385,1980,1980,1980,1980,0
|
|
20241024,170200,58254385,1980,1980,1980,1980,0
|
|
20241024,170100,58254385,1980,1980,1980,1980,0
|
|
20241024,170000,58254385,1980,1980,1980,1980,3569
|
|
20241024,165900,58254385,1980,1980,1980,1980,0
|
|
20241024,165800,58254385,1980,1980,1980,1980,0
|
|
20241024,165700,58254385,1980,1980,1980,1980,0
|
|
20241024,165600,58254385,1980,1980,1980,1980,0
|
|
20241024,165500,58254385,1980,1980,1980,1980,0
|
|
20241024,165400,58254385,1980,1980,1980,1980,0
|
|
20241024,165300,58254385,1980,1980,1980,1980,0
|
|
20241024,165200,58254385,1980,1980,1980,1980,0
|
|
20241024,165100,58254385,1980,1980,1980,1980,0
|
|
20241024,165000,58254385,1980,1980,1980,1980,0
|
|
20241024,164900,58254385,1980,1980,1980,1980,0
|
|
20241024,164800,58254385,1980,1980,1980,1980,0
|
|
20241024,164700,58254385,1980,1980,1980,1980,0
|
|
20241024,164600,58254385,1980,1980,1980,1980,0
|
|
20241024,164500,58254385,1980,1980,1980,1980,0
|
|
20241024,164400,58254385,1980,1980,1980,1980,0
|
|
20241024,164300,58254385,1980,1980,1980,1980,0
|
|
20241024,164200,58254385,1980,1980,1980,1980,0
|
|
20241024,164100,58254385,1980,1980,1980,1980,0
|
|
20241024,164000,58254385,1980,1980,1980,1980,0
|
|
20241024,163900,58254385,1980,1980,1980,1980,0
|
|
20241024,163800,58254385,1980,1980,1980,1980,0
|
|
20241024,163700,58254385,1980,1980,1980,1980,0
|
|
20241024,163600,58254385,1980,1980,1980,1980,0
|
|
20241024,163500,58254385,1980,1980,1980,1980,0
|
|
20241024,163400,58254385,1980,1980,1980,1980,0
|
|
20241024,163300,58254385,1980,1980,1980,1980,0
|
|
20241024,163200,58254385,1980,1980,1980,1980,0
|
|
20241024,163100,58254385,1980,1980,1980,1980,0
|
|
20241024,163000,58254385,1980,1980,1980,1980,3569
|
|
20241024,162900,58254385,1980,1980,1980,1980,0
|
|
20241024,162800,58254385,1980,1980,1980,1980,0
|
|
20241024,162700,58254385,1980,1980,1980,1980,0
|
|
20241024,162600,58254385,1980,1980,1980,1980,0
|
|
20241024,162500,58254385,1980,1980,1980,1980,0
|
|
20241024,162400,58254385,1980,1980,1980,1980,0
|
|
20241024,162300,58254385,1980,1980,1980,1980,0
|
|
20241024,162200,58254385,1980,1980,1980,1980,0
|
|
20241024,162100,58254385,1980,1980,1980,1980,0
|
|
20241024,162000,58254385,1980,1980,1980,1980,0
|
|
20241024,161900,58254385,1980,1980,1980,1980,0
|
|
20241024,161800,58254385,1980,1980,1980,1980,0
|
|
20241024,161700,58254385,1980,1980,1980,1980,0
|
|
20241024,161600,58254385,1980,1980,1980,1980,0
|
|
20241024,161500,58254385,1980,1980,1980,1980,0
|
|
20241024,161400,58254385,1980,1980,1980,1980,0
|
|
20241024,161300,58254385,1980,1980,1980,1980,0
|
|
20241024,161200,58254385,1980,1980,1980,1980,0
|
|
20241024,161100,58254385,1980,1980,1980,1980,0
|
|
20241024,161000,58254385,1980,1980,1980,1980,0
|
|
20241024,160900,58254385,1980,1980,1980,1980,0
|
|
20241024,160800,58254385,1980,1980,1980,1980,0
|
|
20241024,160700,58254385,1980,1980,1980,1980,0
|
|
20241024,160600,58254385,1980,1980,1980,1980,0
|
|
20241024,160500,58254385,1980,1980,1980,1980,0
|
|
20241024,160400,58254385,1980,1980,1980,1980,0
|
|
20241024,160300,58254385,1980,1980,1980,1980,0
|
|
20241024,160200,58254385,1980,1980,1980,1980,0
|
|
20241024,160100,58254385,1980,1980,1980,1980,0
|
|
20241024,160000,58254385,1980,1980,1980,1980,3569
|
|
20241024,155900,58254385,1980,1980,1980,1980,0
|
|
20241024,155800,58254385,1980,1980,1980,1980,0
|
|
20241024,155700,58254385,1980,1980,1980,1980,0
|
|
20241024,155600,58254385,1980,1980,1980,1980,0
|
|
20241024,155500,58254385,1980,1980,1980,1980,0
|
|
20241024,155400,58254385,1980,1980,1980,1980,0
|
|
20241024,155300,58254385,1980,1980,1980,1980,0
|
|
20241024,155200,58254385,1980,1980,1980,1980,0
|
|
20241024,155100,58254385,1980,1980,1980,1980,0
|
|
20241024,155000,58254385,1980,1980,1980,1980,0
|
|
20241024,154900,58254385,1980,1980,1980,1980,0
|
|
20241024,154800,58254385,1980,1980,1980,1980,0
|
|
20241024,154700,58254385,1980,1980,1980,1980,0
|
|
20241024,154600,58254385,1980,1980,1980,1980,0
|
|
20241024,154500,58254385,1980,1980,1980,1980,0
|
|
20241024,154400,58254385,1980,1980,1980,1980,0
|
|
20241024,154300,58254385,1980,1980,1980,1980,0
|
|
20241024,154200,58254385,1980,1980,1980,1980,0
|
|
20241024,154100,58254385,1980,1980,1980,1980,0
|
|
20241024,154000,58254385,1980,1980,1980,1980,0
|
|
20241024,153900,58254385,1980,1980,1980,1980,0
|
|
20241024,153800,58254385,1980,1980,1980,1980,0
|
|
20241024,153700,58254385,1980,1980,1980,1980,0
|
|
20241024,153600,58254385,1980,1980,1980,1980,0
|
|
20241024,153500,58254385,1980,1980,1980,1980,0
|
|
20241024,153400,58254385,1980,1980,1980,1980,0
|
|
20241024,153300,58254385,1980,1980,1980,1980,0
|
|
20241024,153200,58254385,1980,1980,1980,1980,0
|
|
20241024,153100,58254385,1980,1980,1980,1980,0
|
|
20241024,153000,58254385,1980,1980,1980,1980,7138
|
|
20241024,152900,51187765,1981,1981,1981,1981,0
|
|
20241024,152800,51187765,1981,1981,1981,1981,0
|
|
20241024,152700,51187765,1981,1981,1981,1981,0
|
|
20241024,152600,51187765,1981,1981,1981,1981,0
|
|
20241024,152500,51187765,1981,1981,1981,1981,0
|
|
20241024,152400,51187765,1981,1981,1981,1981,0
|
|
20241024,152300,51187765,1981,1981,1981,1981,0
|
|
20241024,152200,51187765,1981,1981,1981,1981,0
|
|
20241024,152100,51187765,1981,1981,1981,1981,0
|
|
20241024,152000,51187765,1981,1981,1981,1981,0
|
|
20241024,151900,51187765,1981,1981,1981,1981,0
|
|
20241024,151800,51187765,1981,1981,1981,1981,0
|
|
20241024,151700,51187765,1981,1981,1981,1981,1
|
|
20241024,151600,51185784,1981,1981,1981,1981,0
|
|
20241024,151500,51185784,1981,1981,1981,1981,0
|
|
20241024,151400,51185784,1981,1981,1981,1981,0
|
|
20241024,151300,51185784,1981,1981,1981,1981,0
|
|
20241024,151200,51185784,1981,1981,1981,1981,393
|
|
20241024,151100,50407251,1981,1981,1981,1981,1
|
|
20241024,151000,50405270,1981,1981,1981,1981,51
|
|
20241024,150900,50304239,1981,1981,1981,1981,0
|
|
20241024,150800,50304239,1981,1981,1981,1981,1
|
|
20241024,150700,50302258,1980,1980,1980,1980,0
|
|
20241024,150600,50302258,1980,1980,1980,1980,0
|
|
20241024,150500,50302258,1980,1980,1980,1980,0
|
|
20241024,150400,50302258,1980,1980,1980,1980,0
|
|
20241024,150300,50302258,1980,1980,1980,1980,0
|
|
20241024,150200,50302258,1980,1980,1980,1980,0
|
|
20241024,150100,50302258,1980,1980,1980,1980,0
|
|
20241024,150000,50302258,1980,1980,1980,1980,2
|
|
20241024,145900,50298298,1981,1981,1981,1981,0
|
|
20241024,145800,50298298,1981,1981,1981,1981,4660
|
|
20241024,145700,41066838,1981,1981,1981,1981,0
|
|
20241024,145600,41066838,1981,1981,1981,1981,0
|
|
20241024,145500,41066838,1981,1981,1981,1981,0
|
|
20241024,145400,41066838,1981,1981,1981,1981,0
|
|
20241024,145300,41066838,1981,1981,1981,1981,0
|
|
20241024,145200,41066838,1981,1981,1981,1981,0
|
|
20241024,145100,41066838,1981,1981,1981,1981,0
|
|
20241024,145000,41066838,1981,1981,1981,1981,0
|
|
20241024,144900,41066838,1981,1981,1981,1981,0
|
|
20241024,144800,41066838,1981,1981,1981,1981,0
|
|
20241024,144700,41066838,1981,1981,1981,1981,0
|
|
20241024,144600,41066838,1981,1981,1981,1981,0
|
|
20241024,144500,41066838,1981,1981,1981,1981,0
|
|
20241024,144400,41066838,1981,1981,1981,1981,0
|
|
20241024,144300,41066838,1981,1981,1981,1981,0
|
|
20241024,144200,41066838,1981,1981,1981,1981,0
|
|
20241024,144100,41066838,1981,1981,1981,1981,0
|
|
20241024,144000,41066838,1981,1981,1981,1981,0
|
|
20241024,143900,41066838,1981,1981,1981,1981,1105
|
|
20241024,143800,38877833,1985,1985,1985,1985,0
|
|
20241024,143700,38877833,1985,1985,1985,1985,0
|
|
20241024,143600,38877833,1985,1985,1985,1985,0
|
|
20241024,143500,38877833,1985,1982,1985,1982,1527
|
|
20241024,143400,35847041,1981,1981,1981,1981,0
|
|
20241024,143300,35847041,1981,1981,1981,1981,0
|
|
20241024,143200,35847041,1981,1982,1982,1981,128
|
|
20241024,143100,35593453,1982,1982,1982,1982,0
|
|
20241024,143000,35593453,1982,1982,1982,1982,0
|
|
20241024,142900,35593453,1982,1982,1982,1982,0
|
|
20241024,142800,35593453,1982,1982,1982,1982,0
|
|
20241024,142700,35593453,1982,1982,1982,1982,0
|
|
20241024,142600,35593453,1982,1982,1982,1982,0
|
|
20241024,142500,35593453,1982,1982,1982,1982,0
|
|
20241024,142400,35593453,1982,1982,1982,1982,0
|
|
20241024,142300,35593453,1982,1982,1982,1982,0
|
|
20241024,142200,35593453,1982,1982,1982,1982,203
|
|
20241024,142100,35191107,1982,1982,1982,1982,0
|
|
20241024,142000,35191107,1982,1982,1982,1982,13
|
|
20241024,141900,35165341,1981,1981,1981,1981,0
|
|
20241024,141800,35165341,1981,1981,1981,1981,217
|
|
20241024,141700,34735464,1982,1982,1982,1982,0
|
|
20241024,141600,34735464,1982,1982,1982,1982,0
|
|
20241024,141500,34735464,1982,1982,1982,1982,0
|
|
20241024,141400,34735464,1982,1982,1982,1982,0
|
|
20241024,141300,34735464,1982,1982,1982,1982,0
|
|
20241024,141200,34735464,1982,1982,1982,1982,0
|
|
20241024,141100,34735464,1982,1982,1982,1982,0
|
|
20241024,141000,34735464,1982,1982,1982,1982,0
|
|
20241024,140900,34735464,1982,1982,1982,1982,0
|
|
20241024,140800,34735464,1982,1982,1982,1982,0
|
|
20241024,140700,34735464,1982,1982,1982,1982,0
|
|
20241024,140600,34735464,1982,1982,1982,1982,0
|
|
20241024,140500,34735464,1982,1982,1982,1982,0
|
|
20241024,140400,34735464,1982,1982,1982,1982,0
|
|
20241024,140300,34735464,1982,1982,1982,1982,100
|
|
20241024,140200,34537264,1982,1982,1982,1982,20
|
|
20241024,140100,34497624,1985,1985,1985,1985,0
|
|
20241024,140000,34497624,1985,1985,1985,1985,0
|
|
20241024,135900,34497624,1985,1985,1985,1985,0
|
|
20241024,135800,34497624,1985,1985,1985,1985,0
|
|
20241024,135700,34497624,1985,1985,1985,1985,0
|
|
20241024,135600,34497624,1985,1985,1985,1985,0
|
|
20241024,135500,34497624,1985,1985,1985,1985,0
|
|
20241024,135400,34497624,1985,1985,1985,1985,0
|
|
20241024,135300,34497624,1985,1985,1985,1985,0
|
|
20241024,135200,34497624,1985,1985,1985,1985,0
|
|
20241024,135100,34497624,1985,1985,1985,1985,484
|
|
20241024,135000,33536884,1981,1981,1981,1981,106
|
|
20241024,134900,33326898,1984,1984,1984,1984,0
|
|
20241024,134800,33326898,1984,1984,1984,1984,0
|
|
20241024,134700,33326898,1984,1984,1984,1984,15
|
|
20241024,134600,33297138,1981,1981,1981,1981,0
|
|
20241024,134500,33297138,1981,1981,1981,1981,1041
|
|
20241024,134400,31234917,1984,1984,1984,1984,0
|
|
20241024,134300,31234917,1984,1984,1984,1984,0
|
|
20241024,134200,31234917,1984,1984,1984,1984,0
|
|
20241024,134100,31234917,1984,1984,1984,1984,0
|
|
20241024,134000,31234917,1984,1984,1984,1984,99
|
|
20241024,133900,31038501,1984,1984,1984,1984,21
|
|
20241024,133800,30996837,1982,1982,1982,1982,0
|
|
20241024,133700,30996837,1982,1982,1982,1982,55
|
|
20241024,133600,30887827,1982,1982,1982,1982,0
|
|
20241024,133500,30887827,1982,1982,1982,1982,0
|
|
20241024,133400,30887827,1982,1982,1982,1982,12
|
|
20241024,133300,30864043,1985,1984,1985,1984,30
|
|
20241024,133200,30804495,1984,1984,1984,1984,0
|
|
20241024,133100,30804495,1984,1984,1984,1984,0
|
|
20241024,133000,30804495,1984,1984,1984,1984,0
|
|
20241024,132900,30804495,1984,1984,1984,1984,0
|
|
20241024,132800,30804495,1984,1984,1984,1984,1
|
|
20241024,132700,30802511,1981,1981,1981,1981,0
|
|
20241024,132600,30802511,1981,1986,1986,1981,7687
|
|
20241024,132500,15557399,1988,1988,1988,1988,0
|
|
20241024,132400,15557399,1988,1988,1988,1988,0
|
|
20241024,132300,15557399,1988,1988,1988,1988,0
|
|
20241024,132200,15557399,1988,1988,1988,1988,0
|
|
20241024,132100,15557399,1988,1988,1988,1988,0
|
|
20241024,132000,15557399,1988,1988,1988,1988,0
|
|
20241024,131900,15557399,1988,1988,1988,1988,0
|
|
20241024,131800,15557399,1988,1988,1988,1988,0
|
|
20241024,131700,15557399,1988,1988,1988,1988,0
|
|
20241024,131600,15557399,1988,1988,1988,1988,0
|
|
20241024,131500,15557399,1988,1988,1988,1988,0
|
|
20241024,131400,15557399,1988,1987,1988,1987,2
|
|
20241024,131300,15553424,1988,1988,1988,1988,0
|
|
20241024,131200,15553424,1988,1988,1988,1988,0
|
|
20241024,131100,15553424,1988,1988,1988,1988,0
|
|
20241024,131000,15553424,1988,1988,1988,1988,0
|
|
20241024,130900,15553424,1988,1988,1988,1988,0
|
|
20241024,130800,15553424,1988,1988,1988,1988,0
|
|
20241024,130700,15553424,1988,1986,1988,1986,4
|
|
20241024,130600,15545474,1986,1986,1986,1986,0
|
|
20241024,130500,15545474,1986,1986,1986,1986,0
|
|
20241024,130400,15545474,1986,1986,1986,1986,347
|
|
20241024,130300,14856332,1989,1989,1989,1989,0
|
|
20241024,130200,14856332,1989,1989,1989,1989,0
|
|
20241024,130100,14856332,1989,1989,1989,1989,0
|
|
20241024,130000,14856332,1989,1987,1989,1987,2
|
|
20241024,125900,14852356,1989,1987,1989,1987,42
|
|
20241024,125800,14768898,1986,1986,1986,1986,0
|
|
20241024,125700,14768898,1986,1986,1986,1986,0
|
|
20241024,125600,14768898,1986,1986,1986,1986,0
|
|
20241024,125500,14768898,1986,1986,1986,1986,0
|
|
20241024,125400,14768898,1986,1986,1986,1986,0
|
|
20241024,125300,14768898,1986,1986,1986,1986,0
|
|
20241024,125200,14768898,1986,1986,1986,1986,0
|
|
20241024,125100,14768898,1986,1986,1986,1986,0
|
|
20241024,125000,14768898,1986,1986,1986,1986,0
|
|
20241024,124900,14768898,1986,1986,1986,1986,0
|
|
20241024,124800,14768898,1986,1986,1986,1986,0
|
|
20241024,124700,14768898,1986,1986,1986,1986,0
|
|
20241024,124600,14768898,1986,1986,1986,1986,0
|
|
20241024,124500,14768898,1986,1986,1986,1986,0
|
|
20241024,124400,14768898,1986,1986,1986,1986,0
|
|
20241024,124300,14768898,1986,1986,1986,1986,0
|
|
20241024,124200,14768898,1986,1986,1986,1986,0
|
|
20241024,124100,14768898,1986,1986,1986,1986,0
|
|
20241024,124000,14768898,1986,1986,1986,1986,0
|
|
20241024,123900,14768898,1986,1986,1986,1986,0
|
|
20241024,123800,14768898,1986,1986,1986,1986,0
|
|
20241024,123700,14768898,1986,1986,1986,1986,0
|
|
20241024,123600,14768898,1986,1986,1986,1986,2
|
|
20241024,123500,14764926,1990,1990,1990,1990,0
|
|
20241024,123400,14764926,1990,1990,1990,1990,0
|
|
20241024,123300,14764926,1990,1990,1990,1990,0
|
|
20241024,123200,14764926,1990,1990,1990,1990,0
|
|
20241024,123100,14764926,1990,1990,1990,1990,0
|
|
20241024,123000,14764926,1990,1990,1990,1990,0
|
|
20241024,122900,14764926,1990,1990,1990,1990,3
|
|
20241024,122800,14758956,1987,1987,1990,1987,6
|
|
20241024,122700,14747028,1989,1989,1989,1989,0
|
|
20241024,122600,14747028,1989,1989,1989,1989,0
|
|
20241024,122500,14747028,1989,1989,1989,1989,2
|
|
20241024,122400,14743050,1986,1986,1986,1986,1
|
|
20241024,122300,14741064,1989,1989,1989,1989,0
|
|
20241024,122200,14741064,1989,1989,1989,1989,0
|
|
20241024,122100,14741064,1989,1989,1989,1989,0
|
|
20241024,122000,14741064,1989,1989,1989,1989,0
|
|
20241024,121900,14741064,1989,1989,1989,1989,0
|
|
20241024,121800,14741064,1989,1989,1989,1989,0
|
|
20241024,121700,14741064,1989,1989,1989,1989,0
|
|
20241024,121600,14741064,1989,1989,1989,1989,0
|
|
20241024,121500,14741064,1989,1989,1989,1989,0
|
|
20241024,121400,14741064,1989,1989,1989,1989,0
|
|
20241024,121300,14741064,1989,1989,1989,1989,0
|
|
20241024,121200,14741064,1989,1989,1989,1989,0
|
|
20241024,121100,14741064,1989,1989,1989,1989,1
|
|
20241024,121000,14739075,1986,1986,1988,1986,28
|
|
20241024,120900,14683417,1988,1988,1988,1988,0
|
|
20241024,120800,14683417,1988,1988,1988,1988,0
|
|
20241024,120700,14683417,1988,1988,1988,1988,0
|
|
20241024,120600,14683417,1988,1988,1988,1988,0
|
|
20241024,120500,14683417,1988,1988,1988,1988,0
|
|
20241024,120400,14683417,1988,1988,1988,1988,0
|
|
20241024,120300,14683417,1988,1988,1988,1988,3
|
|
20241024,120200,14677453,1986,1985,1990,1985,149
|
|
20241024,120100,14381682,1985,1985,1985,1985,0
|
|
20241024,120000,14381682,1985,1985,1985,1985,0
|
|
20241024,115900,14381682,1985,1985,1985,1985,0
|
|
20241024,115800,14381682,1985,1985,1985,1985,0
|
|
20241024,115700,14381682,1985,1985,1985,1985,0
|
|
20241024,115600,14381682,1985,1985,1985,1985,0
|
|
20241024,115500,14381682,1985,1985,1985,1985,0
|
|
20241024,115400,14381682,1985,1985,1985,1985,1
|
|
20241024,115300,14379697,1985,1985,1985,1985,1
|
|
20241024,115200,14377712,1984,1984,1984,1984,0
|
|
20241024,115100,14377712,1984,1984,1984,1984,0
|
|
20241024,115000,14377712,1984,1984,1984,1984,0
|
|
20241024,114900,14377712,1984,1984,1984,1984,0
|
|
20241024,114800,14377712,1984,1984,1984,1984,0
|
|
20241024,114700,14377712,1984,1984,1984,1984,0
|
|
20241024,114600,14377712,1984,1984,1984,1984,0
|
|
20241024,114500,14377712,1984,1984,1984,1984,0
|
|
20241024,114400,14377712,1984,1984,1984,1984,0
|
|
20241024,114300,14377712,1984,1984,1984,1984,0
|
|
20241024,114200,14377712,1984,1984,1984,1984,0
|
|
20241024,114100,14377712,1984,1984,1984,1984,0
|
|
20241024,114000,14377712,1984,1984,1984,1984,0
|
|
20241024,113900,14377712,1984,1984,1984,1984,0
|
|
20241024,113800,14377712,1984,1984,1984,1984,0
|
|
20241024,113700,14377712,1984,1984,1984,1984,0
|
|
20241024,113600,14377712,1984,1984,1984,1984,0
|
|
20241024,113500,14377712,1984,1984,1984,1984,0
|
|
20241024,113400,14377712,1984,1984,1984,1984,0
|
|
20241024,113300,14377712,1984,1984,1984,1984,0
|
|
20241024,113200,14377712,1984,1984,1984,1984,0
|
|
20241024,113100,14377712,1984,1984,1984,1984,0
|
|
20241024,113000,14377712,1984,1984,1984,1984,0
|
|
20241024,112900,14377712,1984,1984,1984,1984,0
|
|
20241024,112800,14377712,1984,1984,1984,1984,0
|
|
20241024,112700,14377712,1984,1984,1984,1984,0
|
|
20241024,112600,14377712,1984,1984,1984,1984,0
|
|
20241024,112500,14377712,1984,1984,1984,1984,0
|
|
20241024,112400,14377712,1984,1984,1984,1984,0
|
|
20241024,112300,14377712,1984,1984,1984,1984,0
|
|
20241024,112200,14377712,1984,1984,1984,1984,0
|
|
20241024,112100,14377712,1984,1984,1984,1984,50
|
|
20241024,112000,14278512,1983,1983,1983,1983,0
|
|
20241024,111900,14278512,1983,1983,1983,1983,0
|
|
20241024,111800,14278512,1983,1983,1983,1983,0
|
|
20241024,111700,14278512,1983,1983,1983,1983,0
|
|
20241024,111600,14278512,1983,1983,1983,1983,0
|
|
20241024,111500,14278512,1983,1983,1983,1983,0
|
|
20241024,111400,14278512,1983,1983,1983,1983,0
|
|
20241024,111300,14278512,1983,1983,1983,1983,0
|
|
20241024,111200,14278512,1983,1983,1983,1983,0
|
|
20241024,111100,14278512,1983,1983,1983,1983,0
|
|
20241024,111000,14278512,1983,1983,1983,1983,0
|
|
20241024,110900,14278512,1983,1983,1983,1983,0
|
|
20241024,110800,14278512,1983,1983,1983,1983,0
|
|
20241024,110700,14278512,1983,1983,1983,1983,0
|
|
20241024,110600,14278512,1983,1983,1983,1983,0
|
|
20241024,110500,14278512,1983,1984,1984,1983,520
|
|
20241024,110400,13247351,1983,1983,1983,1983,0
|
|
20241024,110300,13247351,1983,1983,1983,1983,0
|
|
20241024,110200,13247351,1983,1983,1983,1983,0
|
|
20241024,110100,13247351,1983,1983,1983,1983,0
|
|
20241024,110000,13247351,1983,1983,1983,1983,0
|
|
20241024,105900,13247351,1983,1983,1983,1983,0
|
|
20241024,105800,13247351,1983,1983,1983,1983,0
|
|
20241024,105700,13247351,1983,1983,1983,1983,0
|
|
20241024,105600,13247351,1983,1983,1983,1983,0
|
|
20241024,105500,13247351,1983,1983,1983,1983,0
|
|
20241024,105400,13247351,1983,1983,1983,1983,0
|
|
20241024,105300,13247351,1983,1983,1983,1983,0
|
|
20241024,105200,13247351,1983,1983,1983,1983,0
|
|
20241024,105100,13247351,1983,1983,1983,1983,0
|
|
20241024,105000,13247351,1983,1983,1983,1983,0
|
|
20241024,104900,13247351,1983,1983,1983,1983,0
|
|
20241024,104800,13247351,1983,1983,1983,1983,0
|
|
20241024,104700,13247351,1983,1983,1983,1983,0
|
|
20241024,104600,13247351,1983,1983,1983,1983,0
|
|
20241024,104500,13247351,1983,1983,1983,1983,0
|
|
20241024,104400,13247351,1983,1983,1983,1983,0
|
|
20241024,104300,13247351,1983,1983,1983,1983,0
|
|
20241024,104200,13247351,1983,1983,1983,1983,0
|
|
20241024,104100,13247351,1983,1983,1983,1983,0
|
|
20241024,104000,13247351,1983,1983,1983,1983,0
|
|
20241024,103900,13247351,1983,1983,1983,1983,0
|
|
20241024,103800,13247351,1983,1983,1983,1983,0
|
|
20241024,103700,13247351,1983,1983,1983,1983,0
|
|
20241024,103600,13247351,1983,1983,1983,1983,0
|
|
20241024,103500,13247351,1983,1983,1983,1983,0
|
|
20241024,103400,13247351,1983,1983,1983,1983,0
|
|
20241024,103300,13247351,1983,1983,1983,1983,0
|
|
20241024,103200,13247351,1983,1983,1983,1983,0
|
|
20241024,103100,13247351,1983,1983,1983,1983,0
|
|
20241024,103000,13247351,1983,1983,1983,1983,0
|
|
20241024,102900,13247351,1983,1983,1983,1983,1
|
|
20241024,102800,13245368,1984,1984,1984,1984,0
|
|
20241024,102700,13245368,1984,1984,1984,1984,0
|
|
20241024,102600,13245368,1984,1984,1984,1984,0
|
|
20241024,102500,13245368,1984,1984,1984,1984,0
|
|
20241024,102400,13245368,1984,1984,1984,1984,0
|
|
20241024,102300,13245368,1984,1984,1984,1984,0
|
|
20241024,102200,13245368,1984,1984,1984,1984,577
|
|
20241024,102100,12100600,1985,1985,1985,1985,0
|
|
20241024,102000,12100600,1985,1985,1985,1985,0
|
|
20241024,101900,12100600,1985,1985,1985,1985,0
|
|
20241024,101800,12100600,1985,1985,1985,1985,0
|
|
20241024,101700,12100600,1985,1985,1985,1985,0
|
|
20241024,101600,12100600,1985,1985,1985,1985,0
|
|
20241024,101500,12100600,1985,1985,1985,1985,45
|
|
20241024,101400,12011275,1985,1985,1985,1985,0
|
|
20241024,101300,12011275,1985,1985,1985,1985,0
|
|
20241024,101200,12011275,1985,1985,1985,1985,50
|
|
20241024,101100,11912025,1985,1985,1985,1985,0
|
|
20241024,101000,11912025,1985,1985,1985,1985,0
|
|
20241024,100900,11912025,1985,1985,1985,1985,100
|
|
20241024,100800,11713525,1985,1985,1985,1985,0
|
|
20241024,100700,11713525,1985,1985,1985,1985,0
|
|
20241024,100600,11713525,1985,1985,1985,1985,0
|
|
20241024,100500,11713525,1985,1985,1985,1985,0
|
|
20241024,100400,11713525,1985,1985,1985,1985,0
|
|
20241024,100300,11713525,1985,1985,1985,1985,0
|
|
20241024,100200,11713525,1985,1985,1985,1985,0
|
|
20241024,100100,11713525,1985,1985,1985,1985,0
|
|
20241024,100000,11713525,1985,1985,1985,1985,0
|
|
20241024,095900,11713525,1985,1985,1985,1985,0
|
|
20241024,095800,11713525,1985,1985,1985,1985,0
|
|
20241024,095700,11713525,1985,1985,1985,1985,0
|
|
20241024,095600,11713525,1985,1985,1985,1985,0
|
|
20241024,095500,11713525,1985,1985,1985,1985,0
|
|
20241024,095400,11713525,1985,1985,1985,1985,0
|
|
20241024,095300,11713525,1985,1985,1985,1985,0
|
|
20241024,095200,11713525,1985,1985,1985,1985,0
|
|
20241024,095100,11713525,1985,1989,1989,1985,152
|
|
20241024,095000,11411797,1986,1986,1986,1986,20
|
|
20241024,094900,11372077,1988,1988,1988,1988,0
|
|
20241024,094800,11372077,1988,1988,1988,1988,0
|
|
20241024,094700,11372077,1988,1988,1988,1988,0
|
|
20241024,094600,11372077,1988,1985,1988,1985,19
|
|
20241024,094500,11334353,1983,1983,1983,1983,80
|
|
20241024,094400,11175713,1985,1985,1985,1985,0
|
|
20241024,094300,11175713,1985,1985,1985,1985,0
|
|
20241024,094200,11175713,1985,1985,1985,1985,0
|
|
20241024,094100,11175713,1985,1985,1990,1985,11
|
|
20241024,094000,11153833,1983,1983,1983,1983,134
|
|
20241024,093900,10888111,1983,1983,1983,1983,0
|
|
20241024,093800,10888111,1983,1983,1983,1983,30
|
|
20241024,093700,10828621,1983,1983,1983,1983,50
|
|
20241024,093600,10729471,1983,1983,1983,1983,0
|
|
20241024,093500,10729471,1983,1983,1983,1983,2
|
|
20241024,093400,10725505,1983,1983,1983,1983,246
|
|
20241024,093300,10237687,1983,1983,1983,1983,0
|
|
20241024,093200,10237687,1983,1983,1983,1983,0
|
|
20241024,093100,10237687,1983,1983,1983,1983,0
|
|
20241024,093000,10237687,1983,1983,1984,1983,1591
|
|
20241024,092900,7082729,1984,1984,1984,1984,2
|
|
20241024,092800,7078761,1984,1984,1984,1984,0
|
|
20241024,092700,7078761,1984,1984,1984,1984,8
|
|
20241024,092600,7062889,1987,1987,1987,1987,0
|
|
20241024,092500,7062889,1987,1987,1987,1987,0
|
|
20241024,092400,7062889,1987,1985,1987,1984,12
|
|
20241024,092300,7039071,1990,1990,1990,1990,0
|
|
20241024,092200,7039071,1990,1990,1990,1990,3
|
|
20241024,092100,7033101,1984,1984,1984,1984,0
|
|
20241024,092000,7033101,1984,1984,1984,1984,99
|
|
20241024,091900,6836685,1983,1983,1983,1983,0
|
|
20241024,091800,6836685,1983,1983,1983,1983,0
|
|
20241024,091700,6836685,1983,1983,1983,1983,15
|
|
20241024,091600,6806940,1983,1983,1983,1983,5
|
|
20241024,091500,6797025,1983,1983,1983,1983,0
|
|
20241024,091400,6797025,1983,1983,1983,1983,0
|
|
20241024,091300,6797025,1983,1983,1983,1983,0
|
|
20241024,091200,6797025,1983,1983,1983,1983,0
|
|
20241024,091100,6797025,1983,1983,1987,1983,7
|
|
20241024,091000,6783132,1985,1983,1985,1982,172
|
|
20241024,090900,6442205,1990,1990,1990,1990,0
|
|
20241024,090800,6442205,1990,1990,1990,1990,0
|
|
20241024,090700,6442205,1990,1990,1990,1990,26
|
|
20241024,090600,6390465,1990,1990,1990,1990,0
|
|
20241024,090500,6390465,1990,1990,1990,1990,10
|
|
20241024,090400,6370565,1990,1987,1990,1981,3122
|
|
20241024,090300,185239,1987,1987,1987,1987,0
|
|
20241024,090200,185239,1987,1987,1987,1987,4
|
|
20241024,090100,177291,1988,1989,1989,1988,6
|
|
20241024,090000,165360,1990,1995,1995,1990,83
|