659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,195600,94392824,1969,1969,1969,1969,1979
|
|
20241111,195500,94392824,1969,1969,1969,1969,0
|
|
20241111,195400,94392824,1969,1969,1969,1969,0
|
|
20241111,195300,94392824,1969,1969,1969,1969,0
|
|
20241111,195200,94392824,1969,1969,1969,1969,0
|
|
20241111,195100,94392824,1969,1969,1969,1969,0
|
|
20241111,195000,94392824,1969,1969,1969,1969,0
|
|
20241111,194900,94392824,1969,1969,1969,1969,0
|
|
20241111,194800,94392824,1969,1969,1969,1969,0
|
|
20241111,194700,94392824,1969,1969,1969,1969,0
|
|
20241111,194600,94392824,1969,1969,1969,1969,0
|
|
20241111,194500,94392824,1969,1969,1969,1969,0
|
|
20241111,194400,94392824,1969,1969,1969,1969,0
|
|
20241111,194300,94392824,1969,1969,1969,1969,0
|
|
20241111,194200,94392824,1969,1969,1969,1969,0
|
|
20241111,194100,94392824,1969,1969,1969,1969,0
|
|
20241111,194000,94392824,1969,1969,1969,1969,0
|
|
20241111,193900,94392824,1969,1969,1969,1969,0
|
|
20241111,193800,94392824,1969,1969,1969,1969,0
|
|
20241111,193700,94392824,1969,1969,1969,1969,0
|
|
20241111,193600,94392824,1969,1969,1969,1969,0
|
|
20241111,193500,94392824,1969,1969,1969,1969,0
|
|
20241111,193400,94392824,1969,1969,1969,1969,0
|
|
20241111,193300,94392824,1969,1969,1969,1969,0
|
|
20241111,193200,94392824,1969,1969,1969,1969,0
|
|
20241111,193100,94392824,1969,1969,1969,1969,0
|
|
20241111,193000,94392824,1969,1969,1969,1969,0
|
|
20241111,192900,94392824,1969,1969,1969,1969,0
|
|
20241111,192800,94392824,1969,1969,1969,1969,0
|
|
20241111,192700,94392824,1969,1969,1969,1969,0
|
|
20241111,192600,94392824,1969,1969,1969,1969,1979
|
|
20241111,192500,94392824,1969,1969,1969,1969,0
|
|
20241111,192400,94392824,1969,1969,1969,1969,0
|
|
20241111,192300,94392824,1969,1969,1969,1969,0
|
|
20241111,192200,94392824,1969,1969,1969,1969,0
|
|
20241111,192100,94392824,1969,1969,1969,1969,0
|
|
20241111,192000,94392824,1969,1969,1969,1969,0
|
|
20241111,191900,94392824,1969,1969,1969,1969,0
|
|
20241111,191800,94392824,1969,1969,1969,1969,0
|
|
20241111,191700,94392824,1969,1969,1969,1969,0
|
|
20241111,191600,94392824,1969,1969,1969,1969,0
|
|
20241111,191500,94392824,1969,1969,1969,1969,0
|
|
20241111,191400,94392824,1969,1969,1969,1969,0
|
|
20241111,191300,94392824,1969,1969,1969,1969,0
|
|
20241111,191200,94392824,1969,1969,1969,1969,0
|
|
20241111,191100,94392824,1969,1969,1969,1969,0
|
|
20241111,191000,94392824,1969,1969,1969,1969,0
|
|
20241111,190900,94392824,1969,1969,1969,1969,0
|
|
20241111,190800,94392824,1969,1969,1969,1969,0
|
|
20241111,190700,94392824,1969,1969,1969,1969,0
|
|
20241111,190600,94392824,1969,1969,1969,1969,0
|
|
20241111,190500,94392824,1969,1969,1969,1969,0
|
|
20241111,190400,94392824,1969,1969,1969,1969,0
|
|
20241111,190300,94392824,1969,1969,1969,1969,0
|
|
20241111,190200,94392824,1969,1969,1969,1969,0
|
|
20241111,190100,94392824,1969,1969,1969,1969,0
|
|
20241111,190000,94392824,1969,1969,1969,1969,0
|
|
20241111,185900,94392824,1969,1969,1969,1969,0
|
|
20241111,185800,94392824,1969,1969,1969,1969,0
|
|
20241111,185700,94392824,1969,1969,1969,1969,0
|
|
20241111,185600,94392824,1969,1969,1969,1969,1979
|
|
20241111,185500,94392824,1969,1969,1969,1969,0
|
|
20241111,185400,94392824,1969,1969,1969,1969,0
|
|
20241111,185300,94392824,1969,1969,1969,1969,0
|
|
20241111,185200,94392824,1969,1969,1969,1969,0
|
|
20241111,185100,94392824,1969,1969,1969,1969,0
|
|
20241111,185000,94392824,1969,1969,1969,1969,0
|
|
20241111,184900,94392824,1969,1969,1969,1969,0
|
|
20241111,184800,94392824,1969,1969,1969,1969,0
|
|
20241111,184700,94392824,1969,1969,1969,1969,0
|
|
20241111,184600,94392824,1969,1969,1969,1969,0
|
|
20241111,184500,94392824,1969,1969,1969,1969,0
|
|
20241111,184400,94392824,1969,1969,1969,1969,0
|
|
20241111,184300,94392824,1969,1969,1969,1969,0
|
|
20241111,184200,94392824,1969,1969,1969,1969,0
|
|
20241111,184100,94392824,1969,1969,1969,1969,0
|
|
20241111,184000,94392824,1969,1969,1969,1969,0
|
|
20241111,183900,94392824,1969,1969,1969,1969,0
|
|
20241111,183800,94392824,1969,1969,1969,1969,0
|
|
20241111,183700,94392824,1969,1969,1969,1969,0
|
|
20241111,183600,94392824,1969,1969,1969,1969,0
|
|
20241111,183500,94392824,1969,1969,1969,1969,0
|
|
20241111,183400,94392824,1969,1969,1969,1969,0
|
|
20241111,183300,94392824,1969,1969,1969,1969,0
|
|
20241111,183200,94392824,1969,1969,1969,1969,0
|
|
20241111,183100,94392824,1969,1969,1969,1969,0
|
|
20241111,183000,94392824,1969,1969,1969,1969,0
|
|
20241111,182900,94392824,1969,1969,1969,1969,0
|
|
20241111,182800,94392824,1969,1969,1969,1969,0
|
|
20241111,182700,94392824,1969,1969,1969,1969,0
|
|
20241111,182600,94392824,1969,1969,1969,1969,1979
|
|
20241111,182500,94392824,1969,1969,1969,1969,0
|
|
20241111,182400,94392824,1969,1969,1969,1969,0
|
|
20241111,182300,94392824,1969,1969,1969,1969,0
|
|
20241111,182200,94392824,1969,1969,1969,1969,0
|
|
20241111,182100,94392824,1969,1969,1969,1969,0
|
|
20241111,182000,94392824,1969,1969,1969,1969,0
|
|
20241111,181900,94392824,1969,1969,1969,1969,0
|
|
20241111,181800,94392824,1969,1969,1969,1969,0
|
|
20241111,181700,94392824,1969,1969,1969,1969,0
|
|
20241111,181600,94392824,1969,1969,1969,1969,0
|
|
20241111,181500,94392824,1969,1969,1969,1969,0
|
|
20241111,181400,94392824,1969,1969,1969,1969,0
|
|
20241111,181300,94392824,1969,1969,1969,1969,0
|
|
20241111,181200,94392824,1969,1969,1969,1969,0
|
|
20241111,181100,94392824,1969,1969,1969,1969,0
|
|
20241111,181000,94392824,1969,1969,1969,1969,0
|
|
20241111,180900,94392824,1969,1969,1969,1969,0
|
|
20241111,180800,94392824,1969,1969,1969,1969,0
|
|
20241111,180700,94392824,1969,1969,1969,1969,0
|
|
20241111,180600,94392824,1969,1969,1969,1969,0
|
|
20241111,180500,94392824,1969,1969,1969,1969,0
|
|
20241111,180400,94392824,1969,1969,1969,1969,0
|
|
20241111,180300,94392824,1969,1969,1969,1969,0
|
|
20241111,180200,94392824,1969,1969,1969,1969,0
|
|
20241111,180100,94392824,1969,1969,1969,1969,0
|
|
20241111,180000,94392824,1969,1969,1969,1969,0
|
|
20241111,175900,94392824,1969,1969,1969,1969,0
|
|
20241111,175800,94392824,1969,1969,1969,1969,0
|
|
20241111,175700,94392824,1969,1969,1969,1969,0
|
|
20241111,175600,94392824,1969,1969,1969,1969,1979
|
|
20241111,175500,94392824,1969,1969,1969,1969,0
|
|
20241111,175400,94392824,1969,1969,1969,1969,0
|
|
20241111,175300,94392824,1969,1969,1969,1969,0
|
|
20241111,175200,94392824,1969,1969,1969,1969,0
|
|
20241111,175100,94392824,1969,1969,1969,1969,0
|
|
20241111,175000,94392824,1969,1969,1969,1969,0
|
|
20241111,174900,94392824,1969,1969,1969,1969,0
|
|
20241111,174800,94392824,1969,1969,1969,1969,0
|
|
20241111,174700,94392824,1969,1969,1969,1969,0
|
|
20241111,174600,94392824,1969,1969,1969,1969,0
|
|
20241111,174500,94392824,1969,1969,1969,1969,0
|
|
20241111,174400,94392824,1969,1969,1969,1969,0
|
|
20241111,174300,94392824,1969,1969,1969,1969,0
|
|
20241111,174200,94392824,1969,1969,1969,1969,0
|
|
20241111,174100,94392824,1969,1969,1969,1969,0
|
|
20241111,174000,94392824,1969,1969,1969,1969,0
|
|
20241111,173900,94392824,1969,1969,1969,1969,0
|
|
20241111,173800,94392824,1969,1969,1969,1969,0
|
|
20241111,173700,94392824,1969,1969,1969,1969,0
|
|
20241111,173600,94392824,1969,1969,1969,1969,0
|
|
20241111,173500,94392824,1969,1969,1969,1969,0
|
|
20241111,173400,94392824,1969,1969,1969,1969,0
|
|
20241111,173300,94392824,1969,1969,1969,1969,0
|
|
20241111,173200,94392824,1969,1969,1969,1969,0
|
|
20241111,173100,94392824,1969,1969,1969,1969,0
|
|
20241111,173000,94392824,1969,1969,1969,1969,0
|
|
20241111,172900,94392824,1969,1969,1969,1969,0
|
|
20241111,172800,94392824,1969,1969,1969,1969,0
|
|
20241111,172700,94392824,1969,1969,1969,1969,0
|
|
20241111,172600,94392824,1969,1969,1969,1969,1979
|
|
20241111,172500,94392824,1969,1969,1969,1969,0
|
|
20241111,172400,94392824,1969,1969,1969,1969,0
|
|
20241111,172300,94392824,1969,1969,1969,1969,0
|
|
20241111,172200,94392824,1969,1969,1969,1969,0
|
|
20241111,172100,94392824,1969,1969,1969,1969,0
|
|
20241111,172000,94392824,1969,1969,1969,1969,0
|
|
20241111,171900,94392824,1969,1969,1969,1969,0
|
|
20241111,171800,94392824,1969,1969,1969,1969,0
|
|
20241111,171700,94392824,1969,1969,1969,1969,0
|
|
20241111,171600,94392824,1969,1969,1969,1969,0
|
|
20241111,171500,94392824,1969,1969,1969,1969,0
|
|
20241111,171400,94392824,1969,1969,1969,1969,0
|
|
20241111,171300,94392824,1969,1969,1969,1969,0
|
|
20241111,171200,94392824,1969,1969,1969,1969,0
|
|
20241111,171100,94392824,1969,1969,1969,1969,0
|
|
20241111,171000,94392824,1969,1969,1969,1969,0
|
|
20241111,170900,94392824,1969,1969,1969,1969,0
|
|
20241111,170800,94392824,1969,1969,1969,1969,0
|
|
20241111,170700,94392824,1969,1969,1969,1969,0
|
|
20241111,170600,94392824,1969,1969,1969,1969,0
|
|
20241111,170500,94392824,1969,1969,1969,1969,0
|
|
20241111,170400,94392824,1969,1969,1969,1969,0
|
|
20241111,170300,94392824,1969,1969,1969,1969,0
|
|
20241111,170200,94392824,1969,1969,1969,1969,0
|
|
20241111,170100,94392824,1969,1969,1969,1969,0
|
|
20241111,170000,94392824,1969,1969,1969,1969,0
|
|
20241111,165900,94392824,1969,1969,1969,1969,0
|
|
20241111,165800,94392824,1969,1969,1969,1969,0
|
|
20241111,165700,94392824,1969,1969,1969,1969,0
|
|
20241111,165600,94392824,1969,1969,1969,1969,1979
|
|
20241111,165500,94392824,1969,1969,1969,1969,0
|
|
20241111,165400,94392824,1969,1969,1969,1969,0
|
|
20241111,165300,94392824,1969,1969,1969,1969,0
|
|
20241111,165200,94392824,1969,1969,1969,1969,0
|
|
20241111,165100,94392824,1969,1969,1969,1969,0
|
|
20241111,165000,94392824,1969,1969,1969,1969,0
|
|
20241111,164900,94392824,1969,1969,1969,1969,0
|
|
20241111,164800,94392824,1969,1969,1969,1969,0
|
|
20241111,164700,94392824,1969,1969,1969,1969,0
|
|
20241111,164600,94392824,1969,1969,1969,1969,0
|
|
20241111,164500,94392824,1969,1969,1969,1969,0
|
|
20241111,164400,94392824,1969,1969,1969,1969,0
|
|
20241111,164300,94392824,1969,1969,1969,1969,0
|
|
20241111,164200,94392824,1969,1969,1969,1969,0
|
|
20241111,164100,94392824,1969,1969,1969,1969,0
|
|
20241111,164000,94392824,1969,1969,1969,1969,0
|
|
20241111,163900,94392824,1969,1969,1969,1969,0
|
|
20241111,163800,94392824,1969,1969,1969,1969,0
|
|
20241111,163700,94392824,1969,1969,1969,1969,0
|
|
20241111,163600,94392824,1969,1969,1969,1969,0
|
|
20241111,163500,94392824,1969,1969,1969,1969,0
|
|
20241111,163400,94392824,1969,1969,1969,1969,0
|
|
20241111,163300,94392824,1969,1969,1969,1969,0
|
|
20241111,163200,94392824,1969,1969,1969,1969,0
|
|
20241111,163100,94392824,1969,1969,1969,1969,0
|
|
20241111,163000,94392824,1969,1969,1969,1969,0
|
|
20241111,162900,94392824,1969,1969,1969,1969,0
|
|
20241111,162800,94392824,1969,1969,1969,1969,0
|
|
20241111,162700,94392824,1969,1969,1969,1969,0
|
|
20241111,162600,94392824,1969,1969,1969,1969,1979
|
|
20241111,162500,94392824,1969,1969,1969,1969,0
|
|
20241111,162400,94392824,1969,1969,1969,1969,0
|
|
20241111,162300,94392824,1969,1969,1969,1969,0
|
|
20241111,162200,94392824,1969,1969,1969,1969,0
|
|
20241111,162100,94392824,1969,1969,1969,1969,0
|
|
20241111,162000,94392824,1969,1969,1969,1969,0
|
|
20241111,161900,94392824,1969,1969,1969,1969,0
|
|
20241111,161800,94392824,1969,1969,1969,1969,0
|
|
20241111,161700,94392824,1969,1969,1969,1969,0
|
|
20241111,161600,94392824,1969,1969,1969,1969,0
|
|
20241111,161500,94392824,1969,1969,1969,1969,0
|
|
20241111,161400,94392824,1969,1969,1969,1969,0
|
|
20241111,161300,94392824,1969,1969,1969,1969,0
|
|
20241111,161200,94392824,1969,1969,1969,1969,0
|
|
20241111,161100,94392824,1969,1969,1969,1969,0
|
|
20241111,161000,94392824,1969,1969,1969,1969,0
|
|
20241111,160900,94392824,1969,1969,1969,1969,0
|
|
20241111,160800,94392824,1969,1969,1969,1969,0
|
|
20241111,160700,94392824,1969,1969,1969,1969,0
|
|
20241111,160600,94392824,1969,1969,1969,1969,0
|
|
20241111,160500,94392824,1969,1969,1969,1969,0
|
|
20241111,160400,94392824,1969,1969,1969,1969,0
|
|
20241111,160300,94392824,1969,1969,1969,1969,0
|
|
20241111,160200,94392824,1969,1969,1969,1969,0
|
|
20241111,160100,94392824,1969,1969,1969,1969,0
|
|
20241111,160000,94392824,1969,1969,1969,1969,0
|
|
20241111,155900,94392824,1969,1969,1969,1969,0
|
|
20241111,155800,94392824,1969,1969,1969,1969,0
|
|
20241111,155700,94392824,1969,1969,1969,1969,0
|
|
20241111,155600,94392824,1969,1969,1969,1969,1979
|
|
20241111,155500,94392824,1969,1969,1969,1969,0
|
|
20241111,155400,94392824,1969,1969,1969,1969,0
|
|
20241111,155300,94392824,1969,1969,1969,1969,0
|
|
20241111,155200,94392824,1969,1969,1969,1969,0
|
|
20241111,155100,94392824,1969,1969,1969,1969,0
|
|
20241111,155000,94392824,1969,1969,1969,1969,0
|
|
20241111,154900,94392824,1969,1969,1969,1969,0
|
|
20241111,154800,94392824,1969,1969,1969,1969,0
|
|
20241111,154700,94392824,1969,1969,1969,1969,0
|
|
20241111,154600,94392824,1969,1969,1969,1969,0
|
|
20241111,154500,94392824,1969,1969,1969,1969,0
|
|
20241111,154400,94392824,1969,1969,1969,1969,0
|
|
20241111,154300,94392824,1969,1969,1969,1969,0
|
|
20241111,154200,94392824,1969,1969,1969,1969,0
|
|
20241111,154100,94392824,1969,1969,1969,1969,0
|
|
20241111,154000,94392824,1969,1969,1969,1969,0
|
|
20241111,153900,94392824,1969,1969,1969,1969,0
|
|
20241111,153800,94392824,1969,1969,1969,1969,0
|
|
20241111,153700,94392824,1969,1969,1969,1969,0
|
|
20241111,153600,94392824,1969,1969,1969,1969,0
|
|
20241111,153500,94392824,1969,1969,1969,1969,0
|
|
20241111,153400,94392824,1969,1969,1969,1969,0
|
|
20241111,153300,94392824,1969,1969,1969,1969,0
|
|
20241111,153200,94392824,1969,1969,1969,1969,0
|
|
20241111,153100,94392824,1969,1969,1969,1969,0
|
|
20241111,153000,94392824,1969,1969,1969,1969,1979
|
|
20241111,152900,90496173,1949,1949,1949,1949,0
|
|
20241111,152800,90496173,1949,1949,1949,1949,0
|
|
20241111,152700,90496173,1949,1949,1949,1949,0
|
|
20241111,152600,90496173,1949,1949,1949,1949,0
|
|
20241111,152500,90496173,1949,1949,1949,1949,0
|
|
20241111,152400,90496173,1949,1949,1949,1949,0
|
|
20241111,152300,90496173,1949,1949,1949,1949,0
|
|
20241111,152200,90496173,1949,1949,1949,1949,0
|
|
20241111,152100,90496173,1949,1949,1949,1949,0
|
|
20241111,152000,90496173,1949,1949,1949,1949,0
|
|
20241111,151900,90496173,1949,1949,1949,1949,0
|
|
20241111,151800,90496173,1949,1949,1949,1949,0
|
|
20241111,151700,90496173,1949,1949,1949,1949,0
|
|
20241111,151600,90496173,1949,1949,1949,1949,0
|
|
20241111,151500,90496173,1949,1949,1949,1949,0
|
|
20241111,151400,90496173,1949,1949,1949,1949,0
|
|
20241111,151300,90496173,1949,1949,1949,1949,0
|
|
20241111,151200,90496173,1949,1949,1949,1949,0
|
|
20241111,151100,90496173,1949,1949,1949,1949,10
|
|
20241111,151000,90476683,1939,1939,1939,1939,0
|
|
20241111,150900,90476683,1939,1939,1939,1939,0
|
|
20241111,150800,90476683,1939,1939,1939,1939,0
|
|
20241111,150700,90476683,1939,1939,1939,1939,794
|
|
20241111,150600,88937117,1938,1938,1938,1938,0
|
|
20241111,150500,88937117,1938,1938,1938,1938,310
|
|
20241111,150400,88336337,1938,1938,1938,1938,275
|
|
20241111,150300,87803387,1936,1935,1936,1935,357
|
|
20241111,150200,87112485,1934,1934,1934,1934,59
|
|
20241111,150100,86998379,1930,1930,1930,1930,0
|
|
20241111,150000,86998379,1930,1930,1930,1930,144
|
|
20241111,145900,86720459,1932,1932,1932,1932,0
|
|
20241111,145800,86720459,1932,1932,1932,1932,0
|
|
20241111,145700,86720459,1932,1932,1932,1932,0
|
|
20241111,145600,86720459,1932,1932,1932,1932,150
|
|
20241111,145500,86430659,1932,1932,1932,1932,0
|
|
20241111,145400,86430659,1932,1932,1932,1932,0
|
|
20241111,145300,86430659,1932,1932,1932,1932,0
|
|
20241111,145200,86430659,1932,1932,1932,1932,120
|
|
20241111,145100,86198819,1929,1929,1929,1929,0
|
|
20241111,145000,86198819,1929,1929,1929,1929,0
|
|
20241111,144900,86198819,1929,1929,1929,1929,0
|
|
20241111,144800,86198819,1929,1929,1929,1929,0
|
|
20241111,144700,86198819,1929,1929,1929,1929,0
|
|
20241111,144600,86198819,1929,1929,1929,1929,0
|
|
20241111,144500,86198819,1929,1929,1929,1929,0
|
|
20241111,144400,86198819,1929,1929,1929,1929,0
|
|
20241111,144300,86198819,1929,1929,1929,1929,0
|
|
20241111,144200,86198819,1929,1929,1929,1929,0
|
|
20241111,144100,86198819,1929,1929,1929,1929,0
|
|
20241111,144000,86198819,1929,1929,1929,1929,0
|
|
20241111,143900,86198819,1929,1929,1929,1929,0
|
|
20241111,143800,86198819,1929,1929,1929,1929,0
|
|
20241111,143700,86198819,1929,1929,1929,1929,0
|
|
20241111,143600,86198819,1929,1929,1929,1929,0
|
|
20241111,143500,86198819,1929,1937,1937,1929,112
|
|
20241111,143400,85982701,1933,1933,1933,1933,0
|
|
20241111,143300,85982701,1933,1933,1933,1933,0
|
|
20241111,143200,85982701,1933,1931,1933,1931,580
|
|
20241111,143100,84862067,1931,1931,1931,1931,100
|
|
20241111,143000,84668967,1931,1931,1931,1931,0
|
|
20241111,142900,84668967,1931,1931,1931,1931,0
|
|
20241111,142800,84668967,1931,1931,1931,1931,0
|
|
20241111,142700,84668967,1931,1931,1931,1931,0
|
|
20241111,142600,84668967,1931,1931,1931,1931,0
|
|
20241111,142500,84668967,1931,1931,1931,1931,0
|
|
20241111,142400,84668967,1931,1931,1931,1931,0
|
|
20241111,142300,84668967,1931,1931,1931,1931,5
|
|
20241111,142200,84659312,1931,1931,1931,1931,0
|
|
20241111,142100,84659312,1931,1931,1931,1931,1
|
|
20241111,142000,84657381,1930,1930,1930,1930,0
|
|
20241111,141900,84657381,1930,1930,1930,1930,11
|
|
20241111,141800,84636151,1931,1931,1931,1931,4
|
|
20241111,141700,84628427,1930,1930,1930,1930,0
|
|
20241111,141600,84628427,1930,1930,1930,1930,0
|
|
20241111,141500,84628427,1930,1930,1930,1930,1
|
|
20241111,141400,84626497,1930,1930,1930,1930,0
|
|
20241111,141300,84626497,1930,1930,1930,1930,5
|
|
20241111,141200,84616847,1930,1930,1930,1930,0
|
|
20241111,141100,84616847,1930,1930,1930,1930,2
|
|
20241111,141000,84612987,1931,1931,1931,1931,0
|
|
20241111,140900,84612987,1931,1931,1931,1931,110
|
|
20241111,140800,84400577,1931,1931,1931,1931,330
|
|
20241111,140700,83763347,1929,1929,1929,1929,0
|
|
20241111,140600,83763347,1929,1929,1929,1929,0
|
|
20241111,140500,83763347,1929,1929,1929,1929,1649
|
|
20241111,140400,80582426,1930,1931,1931,1930,3
|
|
20241111,140300,80576635,1929,1929,1929,1929,0
|
|
20241111,140200,80576635,1929,1929,1929,1929,0
|
|
20241111,140100,80576635,1929,1929,1929,1929,0
|
|
20241111,140000,80576635,1929,1929,1929,1929,0
|
|
20241111,135900,80576635,1929,1929,1929,1929,1989
|
|
20241111,135800,76739854,1930,1930,1930,1930,11
|
|
20241111,135700,76718624,1929,1929,1929,1929,0
|
|
20241111,135600,76718624,1929,1929,1929,1929,0
|
|
20241111,135500,76718624,1929,1929,1929,1929,0
|
|
20241111,135400,76718624,1929,1929,1929,1929,0
|
|
20241111,135300,76718624,1929,1929,1929,1929,0
|
|
20241111,135200,76718624,1929,1934,1934,1929,1200
|
|
20241111,135100,74403267,1938,1938,1938,1938,0
|
|
20241111,135000,74403267,1938,1938,1938,1938,0
|
|
20241111,134900,74403267,1938,1938,1938,1938,10
|
|
20241111,134800,74383887,1938,1938,1938,1938,0
|
|
20241111,134700,74383887,1938,1938,1938,1938,0
|
|
20241111,134600,74383887,1938,1938,1938,1938,0
|
|
20241111,134500,74383887,1938,1938,1938,1938,0
|
|
20241111,134400,74383887,1938,1938,1938,1938,0
|
|
20241111,134300,74383887,1938,1938,1938,1938,0
|
|
20241111,134200,74383887,1938,1938,1938,1938,0
|
|
20241111,134100,74383887,1938,1938,1938,1938,0
|
|
20241111,134000,74383887,1938,1938,1938,1938,0
|
|
20241111,133900,74383887,1938,1938,1938,1938,0
|
|
20241111,133800,74383887,1938,1938,1938,1938,67
|
|
20241111,133700,74254041,1938,1938,1938,1938,29
|
|
20241111,133600,74197839,1938,1938,1938,1938,1
|
|
20241111,133500,74195901,1934,1934,1934,1934,0
|
|
20241111,133400,74195901,1934,1934,1934,1934,0
|
|
20241111,133300,74195901,1934,1934,1934,1934,0
|
|
20241111,133200,74195901,1934,1934,1934,1934,0
|
|
20241111,133100,74195901,1934,1934,1934,1934,0
|
|
20241111,133000,74195901,1934,1934,1934,1934,0
|
|
20241111,132900,74195901,1934,1934,1934,1934,0
|
|
20241111,132800,74195901,1934,1934,1934,1934,0
|
|
20241111,132700,74195901,1934,1934,1934,1934,0
|
|
20241111,132600,74195901,1934,1934,1934,1934,0
|
|
20241111,132500,74195901,1934,1934,1934,1934,0
|
|
20241111,132400,74195901,1934,1934,1934,1934,0
|
|
20241111,132300,74195901,1934,1933,1934,1933,1150
|
|
20241111,132200,71971821,1934,1934,1934,1934,0
|
|
20241111,132100,71971821,1934,1934,1934,1934,70
|
|
20241111,132000,71836441,1934,1934,1934,1934,0
|
|
20241111,131900,71836441,1934,1934,1934,1934,0
|
|
20241111,131800,71836441,1934,1934,1934,1934,0
|
|
20241111,131700,71836441,1934,1934,1934,1934,0
|
|
20241111,131600,71836441,1934,1934,1934,1934,0
|
|
20241111,131500,71836441,1934,1934,1934,1934,0
|
|
20241111,131400,71836441,1934,1934,1934,1934,64
|
|
20241111,131300,71712665,1934,1927,1934,1927,2
|
|
20241111,131200,71708804,1927,1927,1927,1927,0
|
|
20241111,131100,71708804,1927,1928,1928,1927,1000
|
|
20241111,131000,69781444,1927,1927,1927,1927,0
|
|
20241111,130900,69781444,1927,1927,1927,1927,0
|
|
20241111,130800,69781444,1927,1927,1927,1927,0
|
|
20241111,130700,69781444,1927,1927,1927,1927,0
|
|
20241111,130600,69781444,1927,1927,1927,1927,0
|
|
20241111,130500,69781444,1927,1927,1927,1927,0
|
|
20241111,130400,69781444,1927,1927,1927,1927,0
|
|
20241111,130300,69781444,1927,1927,1927,1927,0
|
|
20241111,130200,69781444,1927,1927,1927,1927,0
|
|
20241111,130100,69781444,1927,1927,1927,1927,0
|
|
20241111,130000,69781444,1927,1927,1927,1927,100
|
|
20241111,125900,69588744,1927,1927,1927,1927,0
|
|
20241111,125800,69588744,1927,1938,1938,1927,11
|
|
20241111,125700,69567452,1938,1938,1938,1938,0
|
|
20241111,125600,69567452,1938,1938,1938,1938,0
|
|
20241111,125500,69567452,1938,1938,1938,1938,0
|
|
20241111,125400,69567452,1938,1938,1938,1938,0
|
|
20241111,125300,69567452,1938,1938,1938,1938,0
|
|
20241111,125200,69567452,1938,1938,1938,1938,0
|
|
20241111,125100,69567452,1938,1938,1938,1938,45
|
|
20241111,125000,69480242,1938,1938,1938,1938,46
|
|
20241111,124900,69391094,1935,1935,1935,1935,0
|
|
20241111,124800,69391094,1935,1935,1935,1935,0
|
|
20241111,124700,69391094,1935,1935,1935,1935,0
|
|
20241111,124600,69391094,1935,1935,1935,1935,0
|
|
20241111,124500,69391094,1935,1935,1935,1935,0
|
|
20241111,124400,69391094,1935,1935,1935,1935,1
|
|
20241111,124300,69389159,1938,1938,1938,1938,0
|
|
20241111,124200,69389159,1938,1938,1938,1938,0
|
|
20241111,124100,69389159,1938,1938,1938,1938,10
|
|
20241111,124000,69369779,1936,1936,1936,1936,0
|
|
20241111,123900,69369779,1936,1936,1936,1936,0
|
|
20241111,123800,69369779,1936,1936,1936,1936,0
|
|
20241111,123700,69369779,1936,1936,1936,1936,0
|
|
20241111,123600,69369779,1936,1936,1936,1936,0
|
|
20241111,123500,69369779,1936,1936,1936,1936,209
|
|
20241111,123400,68965155,1936,1936,1936,1936,0
|
|
20241111,123300,68965155,1936,1936,1936,1936,0
|
|
20241111,123200,68965155,1936,1936,1936,1936,0
|
|
20241111,123100,68965155,1936,1936,1936,1936,0
|
|
20241111,123000,68965155,1936,1936,1936,1936,0
|
|
20241111,122900,68965155,1936,1936,1936,1936,0
|
|
20241111,122800,68965155,1936,1936,1936,1936,0
|
|
20241111,122700,68965155,1936,1936,1936,1936,0
|
|
20241111,122600,68965155,1936,1936,1936,1936,0
|
|
20241111,122500,68965155,1936,1936,1936,1936,0
|
|
20241111,122400,68965155,1936,1936,1936,1936,291
|
|
20241111,122300,68401779,1936,1936,1936,1936,0
|
|
20241111,122200,68401779,1936,1936,1936,1936,0
|
|
20241111,122100,68401779,1936,1936,1936,1936,0
|
|
20241111,122000,68401779,1936,1936,1936,1936,0
|
|
20241111,121900,68401779,1936,1937,1937,1936,922
|
|
20241111,121800,66616267,1938,1938,1938,1938,0
|
|
20241111,121700,66616267,1938,1938,1938,1938,59
|
|
20241111,121600,66501925,1937,1937,1937,1937,0
|
|
20241111,121500,66501925,1937,1937,1937,1937,0
|
|
20241111,121400,66501925,1937,1937,1937,1937,0
|
|
20241111,121300,66501925,1937,1937,1937,1937,0
|
|
20241111,121200,66501925,1937,1938,1938,1937,548
|
|
20241111,121100,65440418,1938,1938,1938,1938,470
|
|
20241111,121000,64529558,1939,1939,1939,1939,0
|
|
20241111,120900,64529558,1939,1939,1939,1939,0
|
|
20241111,120800,64529558,1939,1943,1943,1939,1082
|
|
20241111,120700,62431078,1950,1950,1950,1950,0
|
|
20241111,120600,62431078,1950,1950,1950,1950,0
|
|
20241111,120500,62431078,1950,1950,1950,1950,0
|
|
20241111,120400,62431078,1950,1950,1950,1950,0
|
|
20241111,120300,62431078,1950,1950,1950,1950,0
|
|
20241111,120200,62431078,1950,1950,1950,1950,10
|
|
20241111,120100,62411578,1955,1955,1955,1955,5
|
|
20241111,120000,62401803,1959,1959,1959,1959,0
|
|
20241111,115900,62401803,1959,1959,1959,1959,0
|
|
20241111,115800,62401803,1959,1959,1959,1959,0
|
|
20241111,115700,62401803,1959,1959,1959,1959,0
|
|
20241111,115600,62401803,1959,1959,1959,1959,0
|
|
20241111,115500,62401803,1959,1950,1959,1950,1000
|
|
20241111,115400,60443993,1946,1946,1946,1946,0
|
|
20241111,115300,60443993,1946,1946,1946,1946,0
|
|
20241111,115200,60443993,1946,1946,1946,1946,0
|
|
20241111,115100,60443993,1946,1946,1946,1946,0
|
|
20241111,115000,60443993,1946,1946,1946,1946,0
|
|
20241111,114900,60443993,1946,1946,1946,1946,0
|
|
20241111,114800,60443993,1946,1946,1946,1946,0
|
|
20241111,114700,60443993,1946,1946,1946,1946,0
|
|
20241111,114600,60443993,1946,1946,1946,1946,0
|
|
20241111,114500,60443993,1946,1946,1946,1946,0
|
|
20241111,114400,60443993,1946,1946,1946,1946,40
|
|
20241111,114300,60366153,1946,1946,1946,1946,0
|
|
20241111,114200,60366153,1946,1946,1946,1946,0
|
|
20241111,114100,60366153,1946,1946,1946,1946,0
|
|
20241111,114000,60366153,1946,1946,1946,1946,0
|
|
20241111,113900,60366153,1946,1946,1946,1946,0
|
|
20241111,113800,60366153,1946,1946,1946,1946,0
|
|
20241111,113700,60366153,1946,1946,1946,1946,0
|
|
20241111,113600,60366153,1946,1946,1946,1946,0
|
|
20241111,113500,60366153,1946,1946,1946,1946,0
|
|
20241111,113400,60366153,1946,1946,1946,1946,0
|
|
20241111,113300,60366153,1946,1946,1946,1946,0
|
|
20241111,113200,60366153,1946,1946,1946,1946,0
|
|
20241111,113100,60366153,1946,1946,1946,1946,0
|
|
20241111,113000,60366153,1946,1946,1946,1946,0
|
|
20241111,112900,60366153,1946,1946,1946,1946,0
|
|
20241111,112800,60366153,1946,1946,1946,1946,0
|
|
20241111,112700,60366153,1946,1946,1946,1946,0
|
|
20241111,112600,60366153,1946,1946,1946,1946,0
|
|
20241111,112500,60366153,1946,1946,1946,1946,0
|
|
20241111,112400,60366153,1946,1946,1946,1946,105
|
|
20241111,112300,60161823,1945,1943,1945,1943,1955
|
|
20241111,112200,56360755,1943,1943,1943,1943,0
|
|
20241111,112100,56360755,1943,1943,1943,1943,1
|
|
20241111,112000,56358812,1936,1936,1936,1936,0
|
|
20241111,111900,56358812,1936,1936,1936,1936,0
|
|
20241111,111800,56358812,1936,1936,1936,1936,0
|
|
20241111,111700,56358812,1936,1936,1936,1936,0
|
|
20241111,111600,56358812,1936,1936,1936,1936,0
|
|
20241111,111500,56358812,1936,1936,1936,1936,0
|
|
20241111,111400,56358812,1936,1936,1936,1936,0
|
|
20241111,111300,56358812,1936,1936,1936,1936,0
|
|
20241111,111200,56358812,1936,1936,1936,1936,0
|
|
20241111,111100,56358812,1936,1936,1936,1936,0
|
|
20241111,111000,56358812,1936,1936,1936,1936,0
|
|
20241111,110900,56358812,1936,1936,1936,1936,0
|
|
20241111,110800,56358812,1936,1936,1936,1936,0
|
|
20241111,110700,56358812,1936,1936,1936,1936,0
|
|
20241111,110600,56358812,1936,1936,1936,1936,0
|
|
20241111,110500,56358812,1936,1936,1936,1936,0
|
|
20241111,110400,56358812,1936,1936,1936,1936,0
|
|
20241111,110300,56358812,1936,1936,1936,1936,0
|
|
20241111,110200,56358812,1936,1936,1936,1936,0
|
|
20241111,110100,56358812,1936,1936,1936,1936,0
|
|
20241111,110000,56358812,1936,1936,1936,1936,11
|
|
20241111,105900,56337516,1944,1944,1944,1944,0
|
|
20241111,105800,56337516,1944,1944,1944,1944,0
|
|
20241111,105700,56337516,1944,1944,1944,1944,0
|
|
20241111,105600,56337516,1944,1944,1944,1944,0
|
|
20241111,105500,56337516,1944,1944,1944,1944,0
|
|
20241111,105400,56337516,1944,1944,1944,1944,0
|
|
20241111,105300,56337516,1944,1944,1944,1944,0
|
|
20241111,105200,56337516,1944,1944,1944,1944,0
|
|
20241111,105100,56337516,1944,1944,1944,1944,0
|
|
20241111,105000,56337516,1944,1944,1944,1944,100
|
|
20241111,104900,56143116,1944,1944,1944,1944,1
|
|
20241111,104800,56141172,1944,1944,1944,1944,0
|
|
20241111,104700,56141172,1944,1944,1944,1944,0
|
|
20241111,104600,56141172,1944,1944,1944,1944,323
|
|
20241111,104500,55513260,1943,1943,1943,1943,23
|
|
20241111,104400,55468571,1935,1935,1935,1935,153
|
|
20241111,104300,55172516,1935,1929,1935,1919,3703
|
|
20241111,104200,48046547,1931,1931,1931,1931,0
|
|
20241111,104100,48046547,1931,1931,1931,1931,0
|
|
20241111,104000,48046547,1931,1931,1931,1931,0
|
|
20241111,103900,48046547,1931,1931,1931,1931,8
|
|
20241111,103800,48031099,1931,1931,1931,1931,0
|
|
20241111,103700,48031099,1931,1931,1931,1931,0
|
|
20241111,103600,48031099,1931,1931,1931,1931,0
|
|
20241111,103500,48031099,1931,1931,1931,1931,0
|
|
20241111,103400,48031099,1931,1931,1931,1931,0
|
|
20241111,103300,48031099,1931,1931,1931,1931,0
|
|
20241111,103200,48031099,1931,1931,1931,1931,0
|
|
20241111,103100,48031099,1931,1931,1931,1931,0
|
|
20241111,103000,48031099,1931,1933,1933,1927,4154
|
|
20241111,102900,40011762,1933,1933,1933,1933,0
|
|
20241111,102800,40011762,1933,1933,1933,1933,29
|
|
20241111,102700,39955705,1933,1933,1933,1933,302
|
|
20241111,102600,39371939,1933,1933,1933,1933,1
|
|
20241111,102500,39370006,1932,1932,1932,1932,0
|
|
20241111,102400,39370006,1932,1932,1932,1932,2
|
|
20241111,102300,39366142,1932,1936,1937,1932,1547
|
|
20241111,102200,36373118,1937,1937,1937,1937,0
|
|
20241111,102100,36373118,1937,1937,1937,1937,0
|
|
20241111,102000,36373118,1937,1937,1937,1937,0
|
|
20241111,101900,36373118,1937,1937,1937,1937,0
|
|
20241111,101800,36373118,1937,1937,1937,1937,1
|
|
20241111,101700,36371181,1937,1937,1937,1937,0
|
|
20241111,101600,36371181,1937,1937,1937,1937,2
|
|
20241111,101500,36367307,1937,1937,1937,1937,1
|
|
20241111,101400,36365370,1944,1936,1944,1936,21
|
|
20241111,101300,36324646,1936,1936,1944,1936,52
|
|
20241111,101200,36223702,1938,1938,1938,1938,0
|
|
20241111,101100,36223702,1938,1938,1938,1938,0
|
|
20241111,101000,36223702,1938,1938,1938,1938,0
|
|
20241111,100900,36223702,1938,1938,1938,1938,0
|
|
20241111,100800,36223702,1938,1938,1938,1938,0
|
|
20241111,100700,36223702,1938,1938,1938,1938,0
|
|
20241111,100600,36223702,1938,1939,1939,1938,531
|
|
20241111,100500,35194618,1943,1943,1943,1943,0
|
|
20241111,100400,35194618,1943,1943,1943,1943,200
|
|
20241111,100300,34806018,1943,1943,1943,1943,1
|
|
20241111,100200,34804075,1938,1938,1938,1938,0
|
|
20241111,100100,34804075,1938,1938,1938,1938,0
|
|
20241111,100000,34804075,1938,1938,1938,1938,0
|
|
20241111,095900,34804075,1938,1939,1939,1935,822
|
|
20241111,095800,33212310,1943,1943,1943,1943,0
|
|
20241111,095700,33212310,1943,1944,1944,1943,79
|
|
20241111,095600,33058750,1941,1941,1941,1941,0
|
|
20241111,095500,33058750,1941,1940,1942,1940,32
|
|
20241111,095400,32996667,1945,1945,1945,1945,0
|
|
20241111,095300,32996667,1945,1945,1945,1945,1
|
|
20241111,095200,32994722,1945,1937,1945,1937,500
|
|
20241111,095100,32026214,1938,1940,1940,1938,647
|
|
20241111,095000,30771100,1940,1940,1940,1940,1
|
|
20241111,094900,30769160,1938,1946,1946,1938,856
|
|
20241111,094800,29107659,1946,1946,1946,1946,50
|
|
20241111,094700,29010359,1946,1946,1946,1946,20
|
|
20241111,094600,28971439,1945,1945,1945,1945,0
|
|
20241111,094500,28971439,1945,1947,1947,1945,1799
|
|
20241111,094400,25470492,1950,1950,1950,1950,0
|
|
20241111,094300,25470492,1950,1950,1950,1950,0
|
|
20241111,094200,25470492,1950,1950,1950,1950,0
|
|
20241111,094100,25470492,1950,1950,1950,1950,0
|
|
20241111,094000,25470492,1950,1950,1950,1950,306
|
|
20241111,093900,24873792,1946,1946,1946,1946,0
|
|
20241111,093800,24873792,1946,1946,1946,1946,0
|
|
20241111,093700,24873792,1946,1953,1953,1946,5715
|
|
20241111,093600,13726059,1950,1955,1955,1950,1000
|
|
20241111,093500,11775266,1956,1956,1956,1956,14
|
|
20241111,093400,11747882,1959,1957,1959,1957,30
|
|
20241111,093300,11689162,1958,1958,1958,1958,703
|
|
20241111,093200,10312688,1958,1959,1959,1958,88
|
|
20241111,093100,10140366,1960,1962,1962,1960,1185
|
|
20241111,093000,7817374,1961,1961,1961,1961,0
|
|
20241111,092900,7817374,1961,1966,1966,1961,700
|
|
20241111,092800,6443181,1967,1967,1967,1967,0
|
|
20241111,092700,6443181,1967,1967,1967,1967,0
|
|
20241111,092600,6443181,1967,1968,1968,1967,1500
|
|
20241111,092500,3492163,1983,1983,1983,1983,0
|
|
20241111,092400,3492163,1983,1978,1983,1978,84
|
|
20241111,092300,3325769,1969,1969,1969,1969,126
|
|
20241111,092200,3077675,1967,1967,1967,1967,0
|
|
20241111,092100,3077675,1967,1967,1967,1967,0
|
|
20241111,092000,3077675,1967,1967,1967,1967,0
|
|
20241111,091900,3077675,1967,1967,1967,1967,265
|
|
20241111,091800,2556420,1967,1970,1970,1967,26
|
|
20241111,091700,2505240,1970,1970,1970,1970,0
|
|
20241111,091600,2505240,1970,1971,1971,1970,28
|
|
20241111,091500,2450066,1972,1972,1972,1972,1
|
|
20241111,091400,2448094,1972,1972,1972,1971,455
|
|
20241111,091300,1551222,1972,1972,1972,1972,0
|
|
20241111,091200,1551222,1972,1972,1972,1972,0
|
|
20241111,091100,1551222,1972,1973,1973,1972,95
|
|
20241111,091000,1363881,1984,1984,1984,1984,0
|
|
20241111,090900,1363881,1984,1974,1984,1974,204
|
|
20241111,090800,960985,1975,1975,1975,1975,0
|
|
20241111,090700,960985,1975,1975,1975,1975,51
|
|
20241111,090600,860260,1975,1976,1976,1975,149
|
|
20241111,090500,565963,1976,1976,1976,1976,2
|
|
20241111,090400,562011,1976,1976,1976,1976,0
|
|
20241111,090300,562011,1976,1976,1976,1976,0
|
|
20241111,090200,562011,1976,1977,1977,1976,18
|
|
20241111,090100,526440,1978,1980,1980,1978,200
|
|
20241111,090000,130746,1981,1981,1981,1981,66
|