664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,200100,32567123,1991,1991,1991,1991,20
|
|
20250108,200000,32567123,1991,1991,1991,1991,0
|
|
20250108,195900,32567123,1991,1991,1991,1991,0
|
|
20250108,195800,32567123,1991,1991,1991,1991,0
|
|
20250108,195700,32567123,1991,1991,1991,1991,0
|
|
20250108,195600,32567123,1991,1991,1991,1991,0
|
|
20250108,195500,32567123,1991,1991,1991,1991,0
|
|
20250108,195400,32567123,1991,1991,1991,1991,0
|
|
20250108,195300,32567123,1991,1991,1991,1991,0
|
|
20250108,195200,32567123,1991,1991,1991,1991,0
|
|
20250108,195100,32567123,1991,1991,1991,1991,0
|
|
20250108,195000,32567123,1991,1991,1991,1991,0
|
|
20250108,194900,32567123,1991,1991,1991,1991,0
|
|
20250108,194800,32567123,1991,1991,1991,1991,0
|
|
20250108,194700,32567123,1991,1991,1991,1991,0
|
|
20250108,194600,32567123,1991,1991,1991,1991,0
|
|
20250108,194500,32567123,1991,1991,1991,1991,0
|
|
20250108,194400,32567123,1991,1991,1991,1991,0
|
|
20250108,194300,32567123,1991,1991,1991,1991,0
|
|
20250108,194200,32567123,1991,1991,1991,1991,0
|
|
20250108,194100,32567123,1991,1991,1991,1991,0
|
|
20250108,194000,32567123,1991,1991,1991,1991,0
|
|
20250108,193900,32567123,1991,1991,1991,1991,0
|
|
20250108,193800,32567123,1991,1991,1991,1991,0
|
|
20250108,193700,32567123,1991,1991,1991,1991,0
|
|
20250108,193600,32567123,1991,1991,1991,1991,0
|
|
20250108,193500,32567123,1991,1991,1991,1991,0
|
|
20250108,193400,32567123,1991,1991,1991,1991,0
|
|
20250108,193300,32567123,1991,1991,1991,1991,0
|
|
20250108,193200,32567123,1991,1991,1991,1991,0
|
|
20250108,193100,32567123,1991,1991,1991,1991,20
|
|
20250108,193000,32567123,1991,1991,1991,1991,0
|
|
20250108,192900,32567123,1991,1991,1991,1991,0
|
|
20250108,192800,32567123,1991,1991,1991,1991,0
|
|
20250108,192700,32567123,1991,1991,1991,1991,0
|
|
20250108,192600,32567123,1991,1991,1991,1991,0
|
|
20250108,192500,32567123,1991,1991,1991,1991,0
|
|
20250108,192400,32567123,1991,1991,1991,1991,0
|
|
20250108,192300,32567123,1991,1991,1991,1991,0
|
|
20250108,192200,32567123,1991,1991,1991,1991,0
|
|
20250108,192100,32567123,1991,1991,1991,1991,0
|
|
20250108,192000,32567123,1991,1991,1991,1991,0
|
|
20250108,191900,32567123,1991,1991,1991,1991,0
|
|
20250108,191800,32567123,1991,1991,1991,1991,0
|
|
20250108,191700,32567123,1991,1991,1991,1991,0
|
|
20250108,191600,32567123,1991,1991,1991,1991,0
|
|
20250108,191500,32567123,1991,1991,1991,1991,0
|
|
20250108,191400,32567123,1991,1991,1991,1991,0
|
|
20250108,191300,32567123,1991,1991,1991,1991,0
|
|
20250108,191200,32567123,1991,1991,1991,1991,0
|
|
20250108,191100,32567123,1991,1991,1991,1991,0
|
|
20250108,191000,32567123,1991,1991,1991,1991,0
|
|
20250108,190900,32567123,1991,1991,1991,1991,0
|
|
20250108,190800,32567123,1991,1991,1991,1991,0
|
|
20250108,190700,32567123,1991,1991,1991,1991,0
|
|
20250108,190600,32567123,1991,1991,1991,1991,0
|
|
20250108,190500,32567123,1991,1991,1991,1991,0
|
|
20250108,190400,32567123,1991,1991,1991,1991,0
|
|
20250108,190300,32567123,1991,1991,1991,1991,0
|
|
20250108,190200,32567123,1991,1991,1991,1991,0
|
|
20250108,190100,32567123,1991,1991,1991,1991,20
|
|
20250108,190000,32567123,1991,1991,1991,1991,0
|
|
20250108,185900,32567123,1991,1991,1991,1991,0
|
|
20250108,185800,32567123,1991,1991,1991,1991,0
|
|
20250108,185700,32567123,1991,1991,1991,1991,0
|
|
20250108,185600,32567123,1991,1991,1991,1991,0
|
|
20250108,185500,32567123,1991,1991,1991,1991,0
|
|
20250108,185400,32567123,1991,1991,1991,1991,0
|
|
20250108,185300,32567123,1991,1991,1991,1991,0
|
|
20250108,185200,32567123,1991,1991,1991,1991,0
|
|
20250108,185100,32567123,1991,1991,1991,1991,0
|
|
20250108,185000,32567123,1991,1991,1991,1991,0
|
|
20250108,184900,32567123,1991,1991,1991,1991,0
|
|
20250108,184800,32567123,1991,1991,1991,1991,0
|
|
20250108,184700,32567123,1991,1991,1991,1991,0
|
|
20250108,184600,32567123,1991,1991,1991,1991,0
|
|
20250108,184500,32567123,1991,1991,1991,1991,0
|
|
20250108,184400,32567123,1991,1991,1991,1991,0
|
|
20250108,184300,32567123,1991,1991,1991,1991,0
|
|
20250108,184200,32567123,1991,1991,1991,1991,0
|
|
20250108,184100,32567123,1991,1991,1991,1991,0
|
|
20250108,184000,32567123,1991,1991,1991,1991,0
|
|
20250108,183900,32567123,1991,1991,1991,1991,0
|
|
20250108,183800,32567123,1991,1991,1991,1991,0
|
|
20250108,183700,32567123,1991,1991,1991,1991,0
|
|
20250108,183600,32567123,1991,1991,1991,1991,0
|
|
20250108,183500,32567123,1991,1991,1991,1991,0
|
|
20250108,183400,32567123,1991,1991,1991,1991,0
|
|
20250108,183300,32567123,1991,1991,1991,1991,0
|
|
20250108,183200,32567123,1991,1991,1991,1991,0
|
|
20250108,183100,32567123,1991,1991,1991,1991,20
|
|
20250108,183000,32567123,1991,1991,1991,1991,0
|
|
20250108,182900,32567123,1991,1991,1991,1991,0
|
|
20250108,182800,32567123,1991,1991,1991,1991,0
|
|
20250108,182700,32567123,1991,1991,1991,1991,0
|
|
20250108,182600,32567123,1991,1991,1991,1991,0
|
|
20250108,182500,32567123,1991,1991,1991,1991,0
|
|
20250108,182400,32567123,1991,1991,1991,1991,0
|
|
20250108,182300,32567123,1991,1991,1991,1991,0
|
|
20250108,182200,32567123,1991,1991,1991,1991,0
|
|
20250108,182100,32567123,1991,1991,1991,1991,0
|
|
20250108,182000,32567123,1991,1991,1991,1991,0
|
|
20250108,181900,32567123,1991,1991,1991,1991,0
|
|
20250108,181800,32567123,1991,1991,1991,1991,0
|
|
20250108,181700,32567123,1991,1991,1991,1991,0
|
|
20250108,181600,32567123,1991,1991,1991,1991,0
|
|
20250108,181500,32567123,1991,1991,1991,1991,0
|
|
20250108,181400,32567123,1991,1991,1991,1991,0
|
|
20250108,181300,32567123,1991,1991,1991,1991,0
|
|
20250108,181200,32567123,1991,1991,1991,1991,0
|
|
20250108,181100,32567123,1991,1991,1991,1991,0
|
|
20250108,181000,32567123,1991,1991,1991,1991,0
|
|
20250108,180900,32567123,1991,1991,1991,1991,0
|
|
20250108,180800,32567123,1991,1991,1991,1991,0
|
|
20250108,180700,32567123,1991,1991,1991,1991,0
|
|
20250108,180600,32567123,1991,1991,1991,1991,0
|
|
20250108,180500,32567123,1991,1991,1991,1991,0
|
|
20250108,180400,32567123,1991,1991,1991,1991,0
|
|
20250108,180300,32567123,1991,1991,1991,1991,0
|
|
20250108,180200,32567123,1991,1991,1991,1991,0
|
|
20250108,180100,32567123,1991,1991,1991,1991,20
|
|
20250108,180000,32567123,1991,1991,1991,1991,0
|
|
20250108,175900,32567123,1991,1991,1991,1991,0
|
|
20250108,175800,32567123,1991,1991,1991,1991,0
|
|
20250108,175700,32567123,1991,1991,1991,1991,0
|
|
20250108,175600,32567123,1991,1991,1991,1991,0
|
|
20250108,175500,32567123,1991,1991,1991,1991,0
|
|
20250108,175400,32567123,1991,1991,1991,1991,0
|
|
20250108,175300,32567123,1991,1991,1991,1991,0
|
|
20250108,175200,32567123,1991,1991,1991,1991,0
|
|
20250108,175100,32567123,1991,1991,1991,1991,0
|
|
20250108,175000,32567123,1991,1991,1991,1991,0
|
|
20250108,174900,32567123,1991,1991,1991,1991,0
|
|
20250108,174800,32567123,1991,1991,1991,1991,0
|
|
20250108,174700,32567123,1991,1991,1991,1991,0
|
|
20250108,174600,32567123,1991,1991,1991,1991,0
|
|
20250108,174500,32567123,1991,1991,1991,1991,0
|
|
20250108,174400,32567123,1991,1991,1991,1991,0
|
|
20250108,174300,32567123,1991,1991,1991,1991,0
|
|
20250108,174200,32567123,1991,1991,1991,1991,0
|
|
20250108,174100,32567123,1991,1991,1991,1991,0
|
|
20250108,174000,32567123,1991,1991,1991,1991,0
|
|
20250108,173900,32567123,1991,1991,1991,1991,0
|
|
20250108,173800,32567123,1991,1991,1991,1991,0
|
|
20250108,173700,32567123,1991,1991,1991,1991,0
|
|
20250108,173600,32567123,1991,1991,1991,1991,0
|
|
20250108,173500,32567123,1991,1991,1991,1991,0
|
|
20250108,173400,32567123,1991,1991,1991,1991,0
|
|
20250108,173300,32567123,1991,1991,1991,1991,0
|
|
20250108,173200,32567123,1991,1991,1991,1991,0
|
|
20250108,173100,32567123,1991,1991,1991,1991,20
|
|
20250108,173000,32567123,1991,1991,1991,1991,0
|
|
20250108,172900,32567123,1991,1991,1991,1991,0
|
|
20250108,172800,32567123,1991,1991,1991,1991,0
|
|
20250108,172700,32567123,1991,1991,1991,1991,0
|
|
20250108,172600,32567123,1991,1991,1991,1991,0
|
|
20250108,172500,32567123,1991,1991,1991,1991,0
|
|
20250108,172400,32567123,1991,1991,1991,1991,0
|
|
20250108,172300,32567123,1991,1991,1991,1991,0
|
|
20250108,172200,32567123,1991,1991,1991,1991,0
|
|
20250108,172100,32567123,1991,1991,1991,1991,0
|
|
20250108,172000,32567123,1991,1991,1991,1991,0
|
|
20250108,171900,32567123,1991,1991,1991,1991,0
|
|
20250108,171800,32567123,1991,1991,1991,1991,0
|
|
20250108,171700,32567123,1991,1991,1991,1991,0
|
|
20250108,171600,32567123,1991,1991,1991,1991,0
|
|
20250108,171500,32567123,1991,1991,1991,1991,0
|
|
20250108,171400,32567123,1991,1991,1991,1991,0
|
|
20250108,171300,32567123,1991,1991,1991,1991,0
|
|
20250108,171200,32567123,1991,1991,1991,1991,0
|
|
20250108,171100,32567123,1991,1991,1991,1991,0
|
|
20250108,171000,32567123,1991,1991,1991,1991,0
|
|
20250108,170900,32567123,1991,1991,1991,1991,0
|
|
20250108,170800,32567123,1991,1991,1991,1991,0
|
|
20250108,170700,32567123,1991,1991,1991,1991,0
|
|
20250108,170600,32567123,1991,1991,1991,1991,0
|
|
20250108,170500,32567123,1991,1991,1991,1991,0
|
|
20250108,170400,32567123,1991,1991,1991,1991,0
|
|
20250108,170300,32567123,1991,1991,1991,1991,0
|
|
20250108,170200,32567123,1991,1991,1991,1991,0
|
|
20250108,170100,32567123,1991,1991,1991,1991,20
|
|
20250108,170000,32567123,1991,1991,1991,1991,0
|
|
20250108,165900,32567123,1991,1991,1991,1991,0
|
|
20250108,165800,32567123,1991,1991,1991,1991,0
|
|
20250108,165700,32567123,1991,1991,1991,1991,0
|
|
20250108,165600,32567123,1991,1991,1991,1991,0
|
|
20250108,165500,32567123,1991,1991,1991,1991,0
|
|
20250108,165400,32567123,1991,1991,1991,1991,0
|
|
20250108,165300,32567123,1991,1991,1991,1991,0
|
|
20250108,165200,32567123,1991,1991,1991,1991,0
|
|
20250108,165100,32567123,1991,1991,1991,1991,0
|
|
20250108,165000,32567123,1991,1991,1991,1991,0
|
|
20250108,164900,32567123,1991,1991,1991,1991,0
|
|
20250108,164800,32567123,1991,1991,1991,1991,0
|
|
20250108,164700,32567123,1991,1991,1991,1991,0
|
|
20250108,164600,32567123,1991,1991,1991,1991,0
|
|
20250108,164500,32567123,1991,1991,1991,1991,0
|
|
20250108,164400,32567123,1991,1991,1991,1991,0
|
|
20250108,164300,32567123,1991,1991,1991,1991,0
|
|
20250108,164200,32567123,1991,1991,1991,1991,0
|
|
20250108,164100,32567123,1991,1991,1991,1991,0
|
|
20250108,164000,32567123,1991,1991,1991,1991,0
|
|
20250108,163900,32567123,1991,1991,1991,1991,0
|
|
20250108,163800,32567123,1991,1991,1991,1991,0
|
|
20250108,163700,32567123,1991,1991,1991,1991,0
|
|
20250108,163600,32567123,1991,1991,1991,1991,0
|
|
20250108,163500,32567123,1991,1991,1991,1991,0
|
|
20250108,163400,32567123,1991,1991,1991,1991,0
|
|
20250108,163300,32567123,1991,1991,1991,1991,0
|
|
20250108,163200,32567123,1991,1991,1991,1991,0
|
|
20250108,163100,32567123,1991,1991,1991,1991,20
|
|
20250108,163000,32567123,1991,1991,1991,1991,0
|
|
20250108,162900,32567123,1991,1991,1991,1991,0
|
|
20250108,162800,32567123,1991,1991,1991,1991,0
|
|
20250108,162700,32567123,1991,1991,1991,1991,0
|
|
20250108,162600,32567123,1991,1991,1991,1991,0
|
|
20250108,162500,32567123,1991,1991,1991,1991,0
|
|
20250108,162400,32567123,1991,1991,1991,1991,0
|
|
20250108,162300,32567123,1991,1991,1991,1991,0
|
|
20250108,162200,32567123,1991,1991,1991,1991,0
|
|
20250108,162100,32567123,1991,1991,1991,1991,0
|
|
20250108,162000,32567123,1991,1991,1991,1991,0
|
|
20250108,161900,32567123,1991,1991,1991,1991,0
|
|
20250108,161800,32567123,1991,1991,1991,1991,0
|
|
20250108,161700,32567123,1991,1991,1991,1991,0
|
|
20250108,161600,32567123,1991,1991,1991,1991,0
|
|
20250108,161500,32567123,1991,1991,1991,1991,0
|
|
20250108,161400,32567123,1991,1991,1991,1991,0
|
|
20250108,161300,32567123,1991,1991,1991,1991,0
|
|
20250108,161200,32567123,1991,1991,1991,1991,0
|
|
20250108,161100,32567123,1991,1991,1991,1991,0
|
|
20250108,161000,32567123,1991,1991,1991,1991,0
|
|
20250108,160900,32567123,1991,1991,1991,1991,0
|
|
20250108,160800,32567123,1991,1991,1991,1991,0
|
|
20250108,160700,32567123,1991,1991,1991,1991,0
|
|
20250108,160600,32567123,1991,1991,1991,1991,0
|
|
20250108,160500,32567123,1991,1991,1991,1991,0
|
|
20250108,160400,32567123,1991,1991,1991,1991,0
|
|
20250108,160300,32567123,1991,1991,1991,1991,0
|
|
20250108,160200,32567123,1991,1991,1991,1991,0
|
|
20250108,160100,32567123,1991,1991,1991,1991,20
|
|
20250108,160000,32567123,1991,1991,1991,1991,0
|
|
20250108,155900,32567123,1991,1991,1991,1991,0
|
|
20250108,155800,32567123,1991,1991,1991,1991,0
|
|
20250108,155700,32567123,1991,1991,1991,1991,0
|
|
20250108,155600,32567123,1991,1991,1991,1991,0
|
|
20250108,155500,32567123,1991,1991,1991,1991,0
|
|
20250108,155400,32567123,1991,1991,1991,1991,0
|
|
20250108,155300,32567123,1991,1991,1991,1991,0
|
|
20250108,155200,32567123,1991,1991,1991,1991,0
|
|
20250108,155100,32567123,1991,1991,1991,1991,0
|
|
20250108,155000,32567123,1991,1991,1991,1991,0
|
|
20250108,154900,32567123,1991,1991,1991,1991,0
|
|
20250108,154800,32567123,1991,1991,1991,1991,0
|
|
20250108,154700,32567123,1991,1991,1991,1991,0
|
|
20250108,154600,32567123,1991,1991,1991,1991,0
|
|
20250108,154500,32567123,1991,1991,1991,1991,0
|
|
20250108,154400,32567123,1991,1991,1991,1991,0
|
|
20250108,154300,32567123,1991,1991,1991,1991,0
|
|
20250108,154200,32567123,1991,1991,1991,1991,0
|
|
20250108,154100,32567123,1991,1991,1991,1991,0
|
|
20250108,154000,32567123,1991,1991,1991,1991,0
|
|
20250108,153900,32567123,1991,1991,1991,1991,0
|
|
20250108,153800,32567123,1991,1991,1991,1991,0
|
|
20250108,153700,32567123,1991,1991,1991,1991,0
|
|
20250108,153600,32567123,1991,1991,1991,1991,0
|
|
20250108,153500,32567123,1991,1991,1991,1991,0
|
|
20250108,153400,32567123,1991,1991,1991,1991,0
|
|
20250108,153300,32567123,1991,1991,1991,1991,0
|
|
20250108,153200,32567123,1991,1991,1991,1991,0
|
|
20250108,153100,32567123,1991,1991,1991,1991,20
|
|
20250108,153000,32567123,1991,1991,1991,1991,20
|
|
20250108,152900,32527303,1982,1982,1982,1982,0
|
|
20250108,152800,32527303,1982,1982,1982,1982,0
|
|
20250108,152700,32527303,1982,1982,1982,1982,0
|
|
20250108,152600,32527303,1982,1982,1982,1982,0
|
|
20250108,152500,32527303,1982,1982,1982,1982,0
|
|
20250108,152400,32527303,1982,1982,1982,1982,0
|
|
20250108,152300,32527303,1982,1982,1982,1982,0
|
|
20250108,152200,32527303,1982,1982,1982,1982,0
|
|
20250108,152100,32527303,1982,1982,1982,1982,0
|
|
20250108,152000,32527303,1982,1982,1982,1982,0
|
|
20250108,151900,32527303,1982,1982,1982,1982,0
|
|
20250108,151800,32527303,1982,1982,1982,1982,0
|
|
20250108,151700,32527303,1982,1982,1982,1982,1
|
|
20250108,151600,32525321,1983,1983,1983,1983,1
|
|
20250108,151500,32523338,1990,1990,1990,1990,0
|
|
20250108,151400,32523338,1990,1990,1990,1990,0
|
|
20250108,151300,32523338,1990,1990,1990,1990,1
|
|
20250108,151200,32521348,1991,1991,1991,1991,0
|
|
20250108,151100,32521348,1991,1991,1991,1991,0
|
|
20250108,151000,32521348,1991,1991,1991,1991,0
|
|
20250108,150900,32521348,1991,1991,1991,1991,0
|
|
20250108,150800,32521348,1991,1991,1991,1991,0
|
|
20250108,150700,32521348,1991,1991,1991,1991,0
|
|
20250108,150600,32521348,1991,1991,1991,1991,286
|
|
20250108,150500,31951922,1991,1987,1991,1987,214
|
|
20250108,150400,31526305,1988,1988,1988,1988,0
|
|
20250108,150300,31526305,1988,1988,1988,1988,0
|
|
20250108,150200,31526305,1988,1988,1988,1988,0
|
|
20250108,150100,31526305,1988,1988,1988,1988,0
|
|
20250108,150000,31526305,1988,1988,1988,1988,0
|
|
20250108,145900,31526305,1988,1988,1988,1988,0
|
|
20250108,145800,31526305,1988,1988,1988,1988,0
|
|
20250108,145700,31526305,1988,1988,1988,1988,0
|
|
20250108,145600,31526305,1988,1988,1988,1988,0
|
|
20250108,145500,31526305,1988,1988,1988,1988,0
|
|
20250108,145400,31526305,1988,1988,1988,1988,0
|
|
20250108,145300,31526305,1988,1988,1988,1988,0
|
|
20250108,145200,31526305,1988,1988,1988,1988,0
|
|
20250108,145100,31526305,1988,1988,1988,1988,0
|
|
20250108,145000,31526305,1988,1988,1988,1988,0
|
|
20250108,144900,31526305,1988,1988,1988,1988,0
|
|
20250108,144800,31526305,1988,1988,1988,1988,0
|
|
20250108,144700,31526305,1988,1988,1988,1988,0
|
|
20250108,144600,31526305,1988,1988,1988,1988,54
|
|
20250108,144500,31418953,1988,1988,1988,1988,0
|
|
20250108,144400,31418953,1988,1988,1988,1988,0
|
|
20250108,144300,31418953,1988,1988,1988,1988,0
|
|
20250108,144200,31418953,1988,1988,1988,1988,0
|
|
20250108,144100,31418953,1988,1988,1988,1988,0
|
|
20250108,144000,31418953,1988,1988,1988,1988,4
|
|
20250108,143900,31411001,1988,1988,1988,1988,0
|
|
20250108,143800,31411001,1988,1987,1988,1987,42
|
|
20250108,143700,31327509,1987,1987,1987,1987,0
|
|
20250108,143600,31327509,1987,1987,1987,1987,0
|
|
20250108,143500,31327509,1987,1987,1987,1987,1
|
|
20250108,143400,31325522,1987,1987,1987,1987,0
|
|
20250108,143300,31325522,1987,1987,1987,1987,0
|
|
20250108,143200,31325522,1987,1987,1987,1987,0
|
|
20250108,143100,31325522,1987,1987,1987,1987,0
|
|
20250108,143000,31325522,1987,1987,1987,1987,0
|
|
20250108,142900,31325522,1987,1987,1987,1987,5
|
|
20250108,142800,31315587,1987,1987,1987,1987,44
|
|
20250108,142700,31228159,1987,1987,1987,1987,0
|
|
20250108,142600,31228159,1987,1987,1987,1987,0
|
|
20250108,142500,31228159,1987,1987,1987,1987,0
|
|
20250108,142400,31228159,1987,1987,1987,1987,0
|
|
20250108,142300,31228159,1987,1987,1987,1987,0
|
|
20250108,142200,31228159,1987,1987,1987,1987,0
|
|
20250108,142100,31228159,1987,1987,1987,1987,0
|
|
20250108,142000,31228159,1987,1987,1987,1987,1
|
|
20250108,141900,31226172,1981,1987,1987,1981,19
|
|
20250108,141800,31188526,1981,1981,1981,1981,0
|
|
20250108,141700,31188526,1981,1981,1981,1981,0
|
|
20250108,141600,31188526,1981,1981,1981,1981,0
|
|
20250108,141500,31188526,1981,1981,1981,1981,0
|
|
20250108,141400,31188526,1981,1981,1981,1981,0
|
|
20250108,141300,31188526,1981,1981,1981,1981,0
|
|
20250108,141200,31188526,1981,1981,1981,1981,0
|
|
20250108,141100,31188526,1981,1981,1981,1981,0
|
|
20250108,141000,31188526,1981,1981,1981,1981,0
|
|
20250108,140900,31188526,1981,1981,1981,1981,0
|
|
20250108,140800,31188526,1981,1981,1981,1981,0
|
|
20250108,140700,31188526,1981,1981,1981,1981,0
|
|
20250108,140600,31188526,1981,1981,1981,1981,0
|
|
20250108,140500,31188526,1981,1981,1981,1981,0
|
|
20250108,140400,31188526,1981,1981,1981,1981,0
|
|
20250108,140300,31188526,1981,1981,1981,1981,0
|
|
20250108,140200,31188526,1981,1981,1981,1981,0
|
|
20250108,140100,31188526,1981,1981,1981,1981,0
|
|
20250108,140000,31188526,1981,1981,1981,1981,0
|
|
20250108,135900,31188526,1981,1981,1981,1981,0
|
|
20250108,135800,31188526,1981,1981,1981,1981,0
|
|
20250108,135700,31188526,1981,1981,1981,1981,0
|
|
20250108,135600,31188526,1981,1981,1981,1981,0
|
|
20250108,135500,31188526,1981,1981,1981,1981,0
|
|
20250108,135400,31188526,1981,1981,1981,1981,0
|
|
20250108,135300,31188526,1981,1981,1981,1981,0
|
|
20250108,135200,31188526,1981,1981,1981,1981,0
|
|
20250108,135100,31188526,1981,1981,1981,1981,0
|
|
20250108,135000,31188526,1981,1981,1981,1981,0
|
|
20250108,134900,31188526,1981,1981,1981,1981,0
|
|
20250108,134800,31188526,1981,1981,1981,1981,0
|
|
20250108,134700,31188526,1981,1981,1981,1981,0
|
|
20250108,134600,31188526,1981,1981,1981,1981,0
|
|
20250108,134500,31188526,1981,1981,1981,1981,0
|
|
20250108,134400,31188526,1981,1981,1981,1981,0
|
|
20250108,134300,31188526,1981,1981,1981,1981,0
|
|
20250108,134200,31188526,1981,1981,1981,1981,0
|
|
20250108,134100,31188526,1981,1981,1981,1981,0
|
|
20250108,134000,31188526,1981,1981,1981,1981,0
|
|
20250108,133900,31188526,1981,1981,1981,1981,0
|
|
20250108,133800,31188526,1981,1981,1981,1981,0
|
|
20250108,133700,31188526,1981,1981,1981,1981,0
|
|
20250108,133600,31188526,1981,1981,1981,1981,0
|
|
20250108,133500,31188526,1981,1981,1981,1981,0
|
|
20250108,133400,31188526,1981,1981,1981,1981,0
|
|
20250108,133300,31188526,1981,1981,1981,1981,0
|
|
20250108,133200,31188526,1981,1981,1981,1981,0
|
|
20250108,133100,31188526,1981,1981,1981,1981,0
|
|
20250108,133000,31188526,1981,1981,1981,1981,0
|
|
20250108,132900,31188526,1981,1981,1981,1981,0
|
|
20250108,132800,31188526,1981,1981,1981,1981,0
|
|
20250108,132700,31188526,1981,1981,1981,1981,0
|
|
20250108,132600,31188526,1981,1981,1981,1981,0
|
|
20250108,132500,31188526,1981,1981,1981,1981,0
|
|
20250108,132400,31188526,1981,1981,1981,1981,0
|
|
20250108,132300,31188526,1981,1981,1981,1981,0
|
|
20250108,132200,31188526,1981,1981,1981,1981,0
|
|
20250108,132100,31188526,1981,1981,1981,1981,0
|
|
20250108,132000,31188526,1981,1981,1981,1981,0
|
|
20250108,131900,31188526,1981,1981,1981,1981,0
|
|
20250108,131800,31188526,1981,1981,1981,1981,0
|
|
20250108,131700,31188526,1981,1981,1981,1981,0
|
|
20250108,131600,31188526,1981,1981,1981,1981,0
|
|
20250108,131500,31188526,1981,1981,1981,1981,0
|
|
20250108,131400,31188526,1981,1981,1981,1981,0
|
|
20250108,131300,31188526,1981,1981,1981,1981,0
|
|
20250108,131200,31188526,1981,1981,1981,1981,0
|
|
20250108,131100,31188526,1981,1981,1981,1981,0
|
|
20250108,131000,31188526,1981,1981,1981,1981,0
|
|
20250108,130900,31188526,1981,1987,1987,1981,346
|
|
20250108,130800,30503084,1988,1988,1988,1988,0
|
|
20250108,130700,30503084,1988,1988,1988,1988,2
|
|
20250108,130600,30499108,1980,1980,1980,1980,0
|
|
20250108,130500,30499108,1980,1980,1980,1980,0
|
|
20250108,130400,30499108,1980,1980,1980,1980,0
|
|
20250108,130300,30499108,1980,1980,1980,1980,0
|
|
20250108,130200,30499108,1980,1980,1980,1980,0
|
|
20250108,130100,30499108,1980,1980,1980,1980,0
|
|
20250108,130000,30499108,1980,1980,1980,1980,0
|
|
20250108,125900,30499108,1980,1980,1980,1980,0
|
|
20250108,125800,30499108,1980,1980,1980,1980,0
|
|
20250108,125700,30499108,1980,1980,1980,1980,0
|
|
20250108,125600,30499108,1980,1980,1980,1980,0
|
|
20250108,125500,30499108,1980,1980,1980,1980,0
|
|
20250108,125400,30499108,1980,1980,1980,1980,0
|
|
20250108,125300,30499108,1980,1980,1980,1980,0
|
|
20250108,125200,30499108,1980,1980,1980,1980,0
|
|
20250108,125100,30499108,1980,1980,1980,1980,0
|
|
20250108,125000,30499108,1980,1980,1980,1980,0
|
|
20250108,124900,30499108,1980,1980,1980,1980,0
|
|
20250108,124800,30499108,1980,1980,1980,1980,0
|
|
20250108,124700,30499108,1980,1980,1980,1980,0
|
|
20250108,124600,30499108,1980,1980,1980,1980,0
|
|
20250108,124500,30499108,1980,1980,1980,1980,0
|
|
20250108,124400,30499108,1980,1980,1980,1980,0
|
|
20250108,124300,30499108,1980,1980,1980,1980,0
|
|
20250108,124200,30499108,1980,1980,1980,1980,0
|
|
20250108,124100,30499108,1980,1980,1980,1980,0
|
|
20250108,124000,30499108,1980,1980,1980,1980,0
|
|
20250108,123900,30499108,1980,1980,1980,1980,1
|
|
20250108,123800,30497128,1988,1988,1988,1988,0
|
|
20250108,123700,30497128,1988,1988,1988,1988,220
|
|
20250108,123600,30059768,1982,1982,1982,1982,1000
|
|
20250108,123500,28077768,1988,1988,1988,1988,0
|
|
20250108,123400,28077768,1988,1988,1988,1988,0
|
|
20250108,123300,28077768,1988,1988,1988,1988,0
|
|
20250108,123200,28077768,1988,1988,1988,1988,0
|
|
20250108,123100,28077768,1988,1988,1988,1988,0
|
|
20250108,123000,28077768,1988,1988,1988,1988,0
|
|
20250108,122900,28077768,1988,1988,1988,1988,0
|
|
20250108,122800,28077768,1988,1988,1988,1988,0
|
|
20250108,122700,28077768,1988,1988,1988,1988,0
|
|
20250108,122600,28077768,1988,1988,1988,1988,0
|
|
20250108,122500,28077768,1988,1988,1988,1988,188
|
|
20250108,122400,27704024,1988,1988,1988,1988,0
|
|
20250108,122300,27704024,1988,1988,1988,1988,0
|
|
20250108,122200,27704024,1988,1988,1988,1988,0
|
|
20250108,122100,27704024,1988,1988,1988,1988,0
|
|
20250108,122000,27704024,1988,1988,1988,1988,0
|
|
20250108,121900,27704024,1988,1988,1988,1988,12
|
|
20250108,121800,27680168,1988,1988,1988,1988,0
|
|
20250108,121700,27680168,1988,1988,1988,1988,1
|
|
20250108,121600,27678180,1989,1989,1989,1989,0
|
|
20250108,121500,27678180,1989,1989,1989,1989,0
|
|
20250108,121400,27678180,1989,1989,1989,1989,0
|
|
20250108,121300,27678180,1989,1989,1989,1989,0
|
|
20250108,121200,27678180,1989,1989,1989,1989,0
|
|
20250108,121100,27678180,1989,1989,1989,1989,0
|
|
20250108,121000,27678180,1989,1989,1989,1989,0
|
|
20250108,120900,27678180,1989,1989,1989,1989,0
|
|
20250108,120800,27678180,1989,1989,1989,1989,0
|
|
20250108,120700,27678180,1989,1989,1989,1989,0
|
|
20250108,120600,27678180,1989,1989,1989,1989,0
|
|
20250108,120500,27678180,1989,1989,1989,1989,0
|
|
20250108,120400,27678180,1989,1989,1989,1989,0
|
|
20250108,120300,27678180,1989,1989,1989,1989,0
|
|
20250108,120200,27678180,1989,1989,1989,1989,1
|
|
20250108,120100,27676191,1986,1986,1986,1986,0
|
|
20250108,120000,27676191,1986,1986,1986,1986,0
|
|
20250108,115900,27676191,1986,1986,1986,1986,0
|
|
20250108,115800,27676191,1986,1986,1986,1986,0
|
|
20250108,115700,27676191,1986,1986,1986,1986,0
|
|
20250108,115600,27676191,1986,1986,1986,1986,0
|
|
20250108,115500,27676191,1986,1986,1986,1986,0
|
|
20250108,115400,27676191,1986,1986,1986,1986,0
|
|
20250108,115300,27676191,1986,1986,1986,1986,0
|
|
20250108,115200,27676191,1986,1986,1986,1986,0
|
|
20250108,115100,27676191,1986,1986,1986,1986,0
|
|
20250108,115000,27676191,1986,1986,1986,1986,0
|
|
20250108,114900,27676191,1986,1986,1986,1986,0
|
|
20250108,114800,27676191,1986,1986,1986,1986,0
|
|
20250108,114700,27676191,1986,1986,1986,1986,127
|
|
20250108,114600,27423969,1986,1984,1986,1984,1500
|
|
20250108,114500,24445835,1984,1984,1984,1984,0
|
|
20250108,114400,24445835,1984,1984,1984,1984,0
|
|
20250108,114300,24445835,1984,1984,1984,1984,0
|
|
20250108,114200,24445835,1984,1984,1984,1984,0
|
|
20250108,114100,24445835,1984,1984,1984,1984,0
|
|
20250108,114000,24445835,1984,1984,1984,1984,0
|
|
20250108,113900,24445835,1984,1984,1984,1984,0
|
|
20250108,113800,24445835,1984,1984,1984,1984,0
|
|
20250108,113700,24445835,1984,1984,1984,1984,0
|
|
20250108,113600,24445835,1984,1984,1984,1984,0
|
|
20250108,113500,24445835,1984,1984,1984,1984,200
|
|
20250108,113400,24049035,1985,1985,1985,1985,0
|
|
20250108,113300,24049035,1985,1985,1985,1985,0
|
|
20250108,113200,24049035,1985,1985,1985,1985,0
|
|
20250108,113100,24049035,1985,1984,1985,1984,883
|
|
20250108,113000,22296818,1985,1985,1985,1985,0
|
|
20250108,112900,22296818,1985,1985,1985,1985,0
|
|
20250108,112800,22296818,1985,1985,1985,1985,0
|
|
20250108,112700,22296818,1985,1985,1985,1985,0
|
|
20250108,112600,22296818,1985,1985,1985,1985,0
|
|
20250108,112500,22296818,1985,1985,1985,1985,0
|
|
20250108,112400,22296818,1985,1985,1985,1985,0
|
|
20250108,112300,22296818,1985,1985,1985,1985,0
|
|
20250108,112200,22296818,1985,1985,1985,1985,0
|
|
20250108,112100,22296818,1985,1985,1985,1985,0
|
|
20250108,112000,22296818,1985,1985,1985,1985,0
|
|
20250108,111900,22296818,1985,1985,1985,1985,0
|
|
20250108,111800,22296818,1985,1985,1985,1985,0
|
|
20250108,111700,22296818,1985,1985,1985,1985,0
|
|
20250108,111600,22296818,1985,1985,1985,1985,0
|
|
20250108,111500,22296818,1985,1985,1985,1985,0
|
|
20250108,111400,22296818,1985,1985,1985,1985,0
|
|
20250108,111300,22296818,1985,1985,1985,1985,0
|
|
20250108,111200,22296818,1985,1985,1985,1985,0
|
|
20250108,111100,22296818,1985,1985,1985,1985,0
|
|
20250108,111000,22296818,1985,1985,1985,1985,0
|
|
20250108,110900,22296818,1985,1985,1985,1985,0
|
|
20250108,110800,22296818,1985,1985,1985,1985,0
|
|
20250108,110700,22296818,1985,1985,1985,1985,0
|
|
20250108,110600,22296818,1985,1985,1985,1985,0
|
|
20250108,110500,22296818,1985,1985,1985,1985,0
|
|
20250108,110400,22296818,1985,1985,1985,1985,0
|
|
20250108,110300,22296818,1985,1985,1985,1985,0
|
|
20250108,110200,22296818,1985,1985,1985,1985,0
|
|
20250108,110100,22296818,1985,1985,1985,1985,0
|
|
20250108,110000,22296818,1985,1985,1985,1985,0
|
|
20250108,105900,22296818,1985,1985,1985,1985,0
|
|
20250108,105800,22296818,1985,1985,1985,1985,0
|
|
20250108,105700,22296818,1985,1985,1985,1985,0
|
|
20250108,105600,22296818,1985,1985,1985,1985,0
|
|
20250108,105500,22296818,1985,1985,1985,1985,0
|
|
20250108,105400,22296818,1985,1985,1985,1985,0
|
|
20250108,105300,22296818,1985,1985,1985,1985,0
|
|
20250108,105200,22296818,1985,1985,1985,1985,0
|
|
20250108,105100,22296818,1985,1985,1985,1985,0
|
|
20250108,105000,22296818,1985,1985,1985,1985,0
|
|
20250108,104900,22296818,1985,1985,1985,1985,0
|
|
20250108,104800,22296818,1985,1985,1985,1985,0
|
|
20250108,104700,22296818,1985,1985,1985,1985,0
|
|
20250108,104600,22296818,1985,1985,1985,1985,0
|
|
20250108,104500,22296818,1985,1985,1985,1985,0
|
|
20250108,104400,22296818,1985,1985,1985,1985,0
|
|
20250108,104300,22296818,1985,1983,1985,1983,500
|
|
20250108,104200,21304664,1983,1983,1983,1983,200
|
|
20250108,104100,20908064,1983,1983,1983,1983,0
|
|
20250108,104000,20908064,1983,1983,1983,1983,0
|
|
20250108,103900,20908064,1983,1983,1983,1983,0
|
|
20250108,103800,20908064,1983,1983,1983,1983,0
|
|
20250108,103700,20908064,1983,1983,1983,1983,0
|
|
20250108,103600,20908064,1983,1983,1983,1983,0
|
|
20250108,103500,20908064,1983,1983,1983,1983,0
|
|
20250108,103400,20908064,1983,1983,1983,1983,0
|
|
20250108,103300,20908064,1983,1983,1983,1983,0
|
|
20250108,103200,20908064,1983,1983,1983,1983,0
|
|
20250108,103100,20908064,1983,1983,1983,1983,0
|
|
20250108,103000,20908064,1983,1983,1983,1983,0
|
|
20250108,102900,20908064,1983,1983,1983,1983,0
|
|
20250108,102800,20908064,1983,1983,1983,1983,0
|
|
20250108,102700,20908064,1983,1983,1983,1983,0
|
|
20250108,102600,20908064,1983,1983,1983,1983,0
|
|
20250108,102500,20908064,1983,1983,1983,1983,0
|
|
20250108,102400,20908064,1983,1983,1983,1983,0
|
|
20250108,102300,20908064,1983,1983,1983,1983,50
|
|
20250108,102200,20808914,1985,1985,1985,1985,0
|
|
20250108,102100,20808914,1985,1985,1985,1985,0
|
|
20250108,102000,20808914,1985,1985,1985,1985,7
|
|
20250108,101900,20795019,1985,1985,1985,1985,1
|
|
20250108,101800,20793034,1984,1983,1984,1983,506
|
|
20250108,101700,19789287,1984,1984,1984,1984,0
|
|
20250108,101600,19789287,1984,1984,1984,1984,0
|
|
20250108,101500,19789287,1984,1984,1984,1984,0
|
|
20250108,101400,19789287,1984,1984,1984,1984,50
|
|
20250108,101300,19690087,1984,1984,1984,1984,0
|
|
20250108,101200,19690087,1984,1984,1984,1984,0
|
|
20250108,101100,19690087,1984,1984,1984,1984,0
|
|
20250108,101000,19690087,1984,1984,1984,1984,0
|
|
20250108,100900,19690087,1984,1984,1984,1984,0
|
|
20250108,100800,19690087,1984,1984,1984,1984,0
|
|
20250108,100700,19690087,1984,1984,1984,1984,1
|
|
20250108,100600,19688103,1975,1975,1975,1975,0
|
|
20250108,100500,19688103,1975,1975,1975,1975,0
|
|
20250108,100400,19688103,1975,1975,1975,1975,0
|
|
20250108,100300,19688103,1975,1975,1975,1975,0
|
|
20250108,100200,19688103,1975,1975,1975,1975,0
|
|
20250108,100100,19688103,1975,1979,1979,1975,5000
|
|
20250108,100000,9803599,1979,1979,1979,1979,0
|
|
20250108,095900,9803599,1979,1979,1979,1979,0
|
|
20250108,095800,9803599,1979,1979,1979,1979,0
|
|
20250108,095700,9803599,1979,1979,1979,1979,0
|
|
20250108,095600,9803599,1979,1979,1979,1979,0
|
|
20250108,095500,9803599,1979,1979,1979,1979,0
|
|
20250108,095400,9803599,1979,1979,1979,1979,127
|
|
20250108,095300,9552266,1984,1984,1984,1984,0
|
|
20250108,095200,9552266,1984,1984,1984,1984,0
|
|
20250108,095100,9552266,1984,1984,1984,1984,0
|
|
20250108,095000,9552266,1984,1984,1984,1984,0
|
|
20250108,094900,9552266,1984,1984,1984,1984,0
|
|
20250108,094800,9552266,1984,1984,1984,1984,0
|
|
20250108,094700,9552266,1984,1984,1984,1984,0
|
|
20250108,094600,9552266,1984,1984,1984,1984,0
|
|
20250108,094500,9552266,1984,1984,1984,1984,0
|
|
20250108,094400,9552266,1984,1984,1984,1984,0
|
|
20250108,094300,9552266,1984,1984,1984,1984,21
|
|
20250108,094200,9510602,1984,1983,1984,1983,200
|
|
20250108,094100,9113867,1984,1984,1984,1984,0
|
|
20250108,094000,9113867,1984,1984,1984,1984,0
|
|
20250108,093900,9113867,1984,1984,1984,1984,0
|
|
20250108,093800,9113867,1984,1984,1984,1984,0
|
|
20250108,093700,9113867,1984,1984,1984,1984,0
|
|
20250108,093600,9113867,1984,1984,1984,1984,0
|
|
20250108,093500,9113867,1984,1984,1984,1984,0
|
|
20250108,093400,9113867,1984,1984,1984,1984,0
|
|
20250108,093300,9113867,1984,1984,1984,1984,0
|
|
20250108,093200,9113867,1984,1984,1984,1984,0
|
|
20250108,093100,9113867,1984,1984,1984,1984,0
|
|
20250108,093000,9113867,1984,1984,1984,1984,0
|
|
20250108,092900,9113867,1984,1984,1984,1984,0
|
|
20250108,092800,9113867,1984,1983,1984,1983,500
|
|
20250108,092700,8121870,1983,1983,1983,1983,0
|
|
20250108,092600,8121870,1983,1983,1983,1983,4
|
|
20250108,092500,8113938,1984,1984,1984,1984,0
|
|
20250108,092400,8113938,1984,1984,1984,1984,0
|
|
20250108,092300,8113938,1984,1984,1984,1984,0
|
|
20250108,092200,8113938,1984,1984,1984,1984,0
|
|
20250108,092100,8113938,1984,1984,1984,1984,75
|
|
20250108,092000,7965138,1984,1984,1984,1984,25
|
|
20250108,091900,7915538,1984,1984,1984,1984,0
|
|
20250108,091800,7915538,1984,1984,1984,1984,0
|
|
20250108,091700,7915538,1984,1984,1984,1984,0
|
|
20250108,091600,7915538,1984,1984,1984,1984,0
|
|
20250108,091500,7915538,1984,1984,1984,1984,30
|
|
20250108,091400,7856018,1978,1978,1978,1978,0
|
|
20250108,091300,7856018,1978,1984,1984,1978,200
|
|
20250108,091200,7460040,1983,1983,1983,1983,0
|
|
20250108,091100,7460040,1983,1983,1983,1983,0
|
|
20250108,091000,7460040,1983,1983,1983,1983,2
|
|
20250108,090900,7456074,1982,1982,1982,1982,52
|
|
20250108,090800,7353010,1981,1981,1981,1981,0
|
|
20250108,090700,7353010,1981,1980,1981,1980,521
|
|
20250108,090600,6321409,1980,1980,1981,1980,1001
|
|
20250108,090500,4339428,1981,1981,1981,1981,0
|
|
20250108,090400,4339428,1981,1979,1981,1979,989
|
|
20250108,090300,2382191,1978,1977,1978,1977,339
|
|
20250108,090200,1711688,1977,1977,1977,1977,505
|
|
20250108,090100,713303,1974,1975,1975,1974,32
|
|
20250108,090000,650104,1976,1976,1976,1976,309
|