664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,200100,38019278,1997,1997,1997,1997,558
|
|
20250109,200000,38019278,1997,1997,1997,1997,0
|
|
20250109,195900,38019278,1997,1997,1997,1997,0
|
|
20250109,195800,38019278,1997,1997,1997,1997,0
|
|
20250109,195700,38019278,1997,1997,1997,1997,0
|
|
20250109,195600,38019278,1997,1997,1997,1997,0
|
|
20250109,195500,38019278,1997,1997,1997,1997,0
|
|
20250109,195400,38019278,1997,1997,1997,1997,0
|
|
20250109,195300,38019278,1997,1997,1997,1997,0
|
|
20250109,195200,38019278,1997,1997,1997,1997,0
|
|
20250109,195100,38019278,1997,1997,1997,1997,0
|
|
20250109,195000,38019278,1997,1997,1997,1997,0
|
|
20250109,194900,38019278,1997,1997,1997,1997,0
|
|
20250109,194800,38019278,1997,1997,1997,1997,0
|
|
20250109,194700,38019278,1997,1997,1997,1997,0
|
|
20250109,194600,38019278,1997,1997,1997,1997,0
|
|
20250109,194500,38019278,1997,1997,1997,1997,0
|
|
20250109,194400,38019278,1997,1997,1997,1997,0
|
|
20250109,194300,38019278,1997,1997,1997,1997,0
|
|
20250109,194200,38019278,1997,1997,1997,1997,0
|
|
20250109,194100,38019278,1997,1997,1997,1997,0
|
|
20250109,194000,38019278,1997,1997,1997,1997,0
|
|
20250109,193900,38019278,1997,1997,1997,1997,0
|
|
20250109,193800,38019278,1997,1997,1997,1997,0
|
|
20250109,193700,38019278,1997,1997,1997,1997,0
|
|
20250109,193600,38019278,1997,1997,1997,1997,0
|
|
20250109,193500,38019278,1997,1997,1997,1997,0
|
|
20250109,193400,38019278,1997,1997,1997,1997,0
|
|
20250109,193300,38019278,1997,1997,1997,1997,0
|
|
20250109,193200,38019278,1997,1997,1997,1997,0
|
|
20250109,193100,38019278,1997,1997,1997,1997,558
|
|
20250109,193000,38019278,1997,1997,1997,1997,0
|
|
20250109,192900,38019278,1997,1997,1997,1997,0
|
|
20250109,192800,38019278,1997,1997,1997,1997,0
|
|
20250109,192700,38019278,1997,1997,1997,1997,0
|
|
20250109,192600,38019278,1997,1997,1997,1997,0
|
|
20250109,192500,38019278,1997,1997,1997,1997,0
|
|
20250109,192400,38019278,1997,1997,1997,1997,0
|
|
20250109,192300,38019278,1997,1997,1997,1997,0
|
|
20250109,192200,38019278,1997,1997,1997,1997,0
|
|
20250109,192100,38019278,1997,1997,1997,1997,0
|
|
20250109,192000,38019278,1997,1997,1997,1997,0
|
|
20250109,191900,38019278,1997,1997,1997,1997,0
|
|
20250109,191800,38019278,1997,1997,1997,1997,0
|
|
20250109,191700,38019278,1997,1997,1997,1997,0
|
|
20250109,191600,38019278,1997,1997,1997,1997,0
|
|
20250109,191500,38019278,1997,1997,1997,1997,0
|
|
20250109,191400,38019278,1997,1997,1997,1997,0
|
|
20250109,191300,38019278,1997,1997,1997,1997,0
|
|
20250109,191200,38019278,1997,1997,1997,1997,0
|
|
20250109,191100,38019278,1997,1997,1997,1997,0
|
|
20250109,191000,38019278,1997,1997,1997,1997,0
|
|
20250109,190900,38019278,1997,1997,1997,1997,0
|
|
20250109,190800,38019278,1997,1997,1997,1997,0
|
|
20250109,190700,38019278,1997,1997,1997,1997,0
|
|
20250109,190600,38019278,1997,1997,1997,1997,0
|
|
20250109,190500,38019278,1997,1997,1997,1997,0
|
|
20250109,190400,38019278,1997,1997,1997,1997,0
|
|
20250109,190300,38019278,1997,1997,1997,1997,0
|
|
20250109,190200,38019278,1997,1997,1997,1997,0
|
|
20250109,190100,38019278,1997,1997,1997,1997,558
|
|
20250109,190000,38019278,1997,1997,1997,1997,0
|
|
20250109,185900,38019278,1997,1997,1997,1997,0
|
|
20250109,185800,38019278,1997,1997,1997,1997,0
|
|
20250109,185700,38019278,1997,1997,1997,1997,0
|
|
20250109,185600,38019278,1997,1997,1997,1997,0
|
|
20250109,185500,38019278,1997,1997,1997,1997,0
|
|
20250109,185400,38019278,1997,1997,1997,1997,0
|
|
20250109,185300,38019278,1997,1997,1997,1997,0
|
|
20250109,185200,38019278,1997,1997,1997,1997,0
|
|
20250109,185100,38019278,1997,1997,1997,1997,0
|
|
20250109,185000,38019278,1997,1997,1997,1997,0
|
|
20250109,184900,38019278,1997,1997,1997,1997,0
|
|
20250109,184800,38019278,1997,1997,1997,1997,0
|
|
20250109,184700,38019278,1997,1997,1997,1997,0
|
|
20250109,184600,38019278,1997,1997,1997,1997,0
|
|
20250109,184500,38019278,1997,1997,1997,1997,0
|
|
20250109,184400,38019278,1997,1997,1997,1997,0
|
|
20250109,184300,38019278,1997,1997,1997,1997,0
|
|
20250109,184200,38019278,1997,1997,1997,1997,0
|
|
20250109,184100,38019278,1997,1997,1997,1997,0
|
|
20250109,184000,38019278,1997,1997,1997,1997,0
|
|
20250109,183900,38019278,1997,1997,1997,1997,0
|
|
20250109,183800,38019278,1997,1997,1997,1997,0
|
|
20250109,183700,38019278,1997,1997,1997,1997,0
|
|
20250109,183600,38019278,1997,1997,1997,1997,0
|
|
20250109,183500,38019278,1997,1997,1997,1997,0
|
|
20250109,183400,38019278,1997,1997,1997,1997,0
|
|
20250109,183300,38019278,1997,1997,1997,1997,0
|
|
20250109,183200,38019278,1997,1997,1997,1997,0
|
|
20250109,183100,38019278,1997,1997,1997,1997,558
|
|
20250109,183000,38019278,1997,1997,1997,1997,0
|
|
20250109,182900,38019278,1997,1997,1997,1997,0
|
|
20250109,182800,38019278,1997,1997,1997,1997,0
|
|
20250109,182700,38019278,1997,1997,1997,1997,0
|
|
20250109,182600,38019278,1997,1997,1997,1997,0
|
|
20250109,182500,38019278,1997,1997,1997,1997,0
|
|
20250109,182400,38019278,1997,1997,1997,1997,0
|
|
20250109,182300,38019278,1997,1997,1997,1997,0
|
|
20250109,182200,38019278,1997,1997,1997,1997,0
|
|
20250109,182100,38019278,1997,1997,1997,1997,0
|
|
20250109,182000,38019278,1997,1997,1997,1997,0
|
|
20250109,181900,38019278,1997,1997,1997,1997,0
|
|
20250109,181800,38019278,1997,1997,1997,1997,0
|
|
20250109,181700,38019278,1997,1997,1997,1997,0
|
|
20250109,181600,38019278,1997,1997,1997,1997,0
|
|
20250109,181500,38019278,1997,1997,1997,1997,0
|
|
20250109,181400,38019278,1997,1997,1997,1997,0
|
|
20250109,181300,38019278,1997,1997,1997,1997,0
|
|
20250109,181200,38019278,1997,1997,1997,1997,0
|
|
20250109,181100,38019278,1997,1997,1997,1997,0
|
|
20250109,181000,38019278,1997,1997,1997,1997,0
|
|
20250109,180900,38019278,1997,1997,1997,1997,0
|
|
20250109,180800,38019278,1997,1997,1997,1997,0
|
|
20250109,180700,38019278,1997,1997,1997,1997,0
|
|
20250109,180600,38019278,1997,1997,1997,1997,0
|
|
20250109,180500,38019278,1997,1997,1997,1997,0
|
|
20250109,180400,38019278,1997,1997,1997,1997,0
|
|
20250109,180300,38019278,1997,1997,1997,1997,0
|
|
20250109,180200,38019278,1997,1997,1997,1997,0
|
|
20250109,180100,38019278,1997,1997,1997,1997,558
|
|
20250109,180000,38019278,1997,1997,1997,1997,0
|
|
20250109,175900,38019278,1997,1997,1997,1997,0
|
|
20250109,175800,38019278,1997,1997,1997,1997,0
|
|
20250109,175700,38019278,1997,1997,1997,1997,0
|
|
20250109,175600,38019278,1997,1997,1997,1997,0
|
|
20250109,175500,38019278,1997,1997,1997,1997,0
|
|
20250109,175400,38019278,1997,1997,1997,1997,0
|
|
20250109,175300,38019278,1997,1997,1997,1997,0
|
|
20250109,175200,38019278,1997,1997,1997,1997,0
|
|
20250109,175100,38019278,1997,1997,1997,1997,0
|
|
20250109,175000,38019278,1997,1997,1997,1997,0
|
|
20250109,174900,38019278,1997,1997,1997,1997,0
|
|
20250109,174800,38019278,1997,1997,1997,1997,0
|
|
20250109,174700,38019278,1997,1997,1997,1997,0
|
|
20250109,174600,38019278,1997,1997,1997,1997,0
|
|
20250109,174500,38019278,1997,1997,1997,1997,0
|
|
20250109,174400,38019278,1997,1997,1997,1997,0
|
|
20250109,174300,38019278,1997,1997,1997,1997,0
|
|
20250109,174200,38019278,1997,1997,1997,1997,0
|
|
20250109,174100,38019278,1997,1997,1997,1997,0
|
|
20250109,174000,38019278,1997,1997,1997,1997,0
|
|
20250109,173900,38019278,1997,1997,1997,1997,0
|
|
20250109,173800,38019278,1997,1997,1997,1997,0
|
|
20250109,173700,38019278,1997,1997,1997,1997,0
|
|
20250109,173600,38019278,1997,1997,1997,1997,0
|
|
20250109,173500,38019278,1997,1997,1997,1997,0
|
|
20250109,173400,38019278,1997,1997,1997,1997,0
|
|
20250109,173300,38019278,1997,1997,1997,1997,0
|
|
20250109,173200,38019278,1997,1997,1997,1997,0
|
|
20250109,173100,38019278,1997,1997,1997,1997,558
|
|
20250109,173000,38019278,1997,1997,1997,1997,0
|
|
20250109,172900,38019278,1997,1997,1997,1997,0
|
|
20250109,172800,38019278,1997,1997,1997,1997,0
|
|
20250109,172700,38019278,1997,1997,1997,1997,0
|
|
20250109,172600,38019278,1997,1997,1997,1997,0
|
|
20250109,172500,38019278,1997,1997,1997,1997,0
|
|
20250109,172400,38019278,1997,1997,1997,1997,0
|
|
20250109,172300,38019278,1997,1997,1997,1997,0
|
|
20250109,172200,38019278,1997,1997,1997,1997,0
|
|
20250109,172100,38019278,1997,1997,1997,1997,0
|
|
20250109,172000,38019278,1997,1997,1997,1997,0
|
|
20250109,171900,38019278,1997,1997,1997,1997,0
|
|
20250109,171800,38019278,1997,1997,1997,1997,0
|
|
20250109,171700,38019278,1997,1997,1997,1997,0
|
|
20250109,171600,38019278,1997,1997,1997,1997,0
|
|
20250109,171500,38019278,1997,1997,1997,1997,0
|
|
20250109,171400,38019278,1997,1997,1997,1997,0
|
|
20250109,171300,38019278,1997,1997,1997,1997,0
|
|
20250109,171200,38019278,1997,1997,1997,1997,0
|
|
20250109,171100,38019278,1997,1997,1997,1997,0
|
|
20250109,171000,38019278,1997,1997,1997,1997,0
|
|
20250109,170900,38019278,1997,1997,1997,1997,0
|
|
20250109,170800,38019278,1997,1997,1997,1997,0
|
|
20250109,170700,38019278,1997,1997,1997,1997,0
|
|
20250109,170600,38019278,1997,1997,1997,1997,0
|
|
20250109,170500,38019278,1997,1997,1997,1997,0
|
|
20250109,170400,38019278,1997,1997,1997,1997,0
|
|
20250109,170300,38019278,1997,1997,1997,1997,0
|
|
20250109,170200,38019278,1997,1997,1997,1997,0
|
|
20250109,170100,38019278,1997,1997,1997,1997,558
|
|
20250109,170000,38019278,1997,1997,1997,1997,0
|
|
20250109,165900,38019278,1997,1997,1997,1997,0
|
|
20250109,165800,38019278,1997,1997,1997,1997,0
|
|
20250109,165700,38019278,1997,1997,1997,1997,0
|
|
20250109,165600,38019278,1997,1997,1997,1997,0
|
|
20250109,165500,38019278,1997,1997,1997,1997,0
|
|
20250109,165400,38019278,1997,1997,1997,1997,0
|
|
20250109,165300,38019278,1997,1997,1997,1997,0
|
|
20250109,165200,38019278,1997,1997,1997,1997,0
|
|
20250109,165100,38019278,1997,1997,1997,1997,0
|
|
20250109,165000,38019278,1997,1997,1997,1997,0
|
|
20250109,164900,38019278,1997,1997,1997,1997,0
|
|
20250109,164800,38019278,1997,1997,1997,1997,0
|
|
20250109,164700,38019278,1997,1997,1997,1997,0
|
|
20250109,164600,38019278,1997,1997,1997,1997,0
|
|
20250109,164500,38019278,1997,1997,1997,1997,0
|
|
20250109,164400,38019278,1997,1997,1997,1997,0
|
|
20250109,164300,38019278,1997,1997,1997,1997,0
|
|
20250109,164200,38019278,1997,1997,1997,1997,0
|
|
20250109,164100,38019278,1997,1997,1997,1997,0
|
|
20250109,164000,38019278,1997,1997,1997,1997,0
|
|
20250109,163900,38019278,1997,1997,1997,1997,0
|
|
20250109,163800,38019278,1997,1997,1997,1997,0
|
|
20250109,163700,38019278,1997,1997,1997,1997,0
|
|
20250109,163600,38019278,1997,1997,1997,1997,0
|
|
20250109,163500,38019278,1997,1997,1997,1997,0
|
|
20250109,163400,38019278,1997,1997,1997,1997,0
|
|
20250109,163300,38019278,1997,1997,1997,1997,0
|
|
20250109,163200,38019278,1997,1997,1997,1997,0
|
|
20250109,163100,38019278,1997,1997,1997,1997,558
|
|
20250109,163000,38019278,1997,1997,1997,1997,0
|
|
20250109,162900,38019278,1997,1997,1997,1997,0
|
|
20250109,162800,38019278,1997,1997,1997,1997,0
|
|
20250109,162700,38019278,1997,1997,1997,1997,0
|
|
20250109,162600,38019278,1997,1997,1997,1997,0
|
|
20250109,162500,38019278,1997,1997,1997,1997,0
|
|
20250109,162400,38019278,1997,1997,1997,1997,0
|
|
20250109,162300,38019278,1997,1997,1997,1997,0
|
|
20250109,162200,38019278,1997,1997,1997,1997,0
|
|
20250109,162100,38019278,1997,1997,1997,1997,0
|
|
20250109,162000,38019278,1997,1997,1997,1997,0
|
|
20250109,161900,38019278,1997,1997,1997,1997,0
|
|
20250109,161800,38019278,1997,1997,1997,1997,0
|
|
20250109,161700,38019278,1997,1997,1997,1997,0
|
|
20250109,161600,38019278,1997,1997,1997,1997,0
|
|
20250109,161500,38019278,1997,1997,1997,1997,0
|
|
20250109,161400,38019278,1997,1997,1997,1997,0
|
|
20250109,161300,38019278,1997,1997,1997,1997,0
|
|
20250109,161200,38019278,1997,1997,1997,1997,0
|
|
20250109,161100,38019278,1997,1997,1997,1997,0
|
|
20250109,161000,38019278,1997,1997,1997,1997,0
|
|
20250109,160900,38019278,1997,1997,1997,1997,0
|
|
20250109,160800,38019278,1997,1997,1997,1997,0
|
|
20250109,160700,38019278,1997,1997,1997,1997,0
|
|
20250109,160600,38019278,1997,1997,1997,1997,0
|
|
20250109,160500,38019278,1997,1997,1997,1997,0
|
|
20250109,160400,38019278,1997,1997,1997,1997,0
|
|
20250109,160300,38019278,1997,1997,1997,1997,0
|
|
20250109,160200,38019278,1997,1997,1997,1997,0
|
|
20250109,160100,38019278,1997,1997,1997,1997,558
|
|
20250109,160000,38019278,1997,1997,1997,1997,0
|
|
20250109,155900,38019278,1997,1997,1997,1997,0
|
|
20250109,155800,38019278,1997,1997,1997,1997,0
|
|
20250109,155700,38019278,1997,1997,1997,1997,0
|
|
20250109,155600,38019278,1997,1997,1997,1997,0
|
|
20250109,155500,38019278,1997,1997,1997,1997,0
|
|
20250109,155400,38019278,1997,1997,1997,1997,0
|
|
20250109,155300,38019278,1997,1997,1997,1997,0
|
|
20250109,155200,38019278,1997,1997,1997,1997,0
|
|
20250109,155100,38019278,1997,1997,1997,1997,0
|
|
20250109,155000,38019278,1997,1997,1997,1997,0
|
|
20250109,154900,38019278,1997,1997,1997,1997,0
|
|
20250109,154800,38019278,1997,1997,1997,1997,0
|
|
20250109,154700,38019278,1997,1997,1997,1997,0
|
|
20250109,154600,38019278,1997,1997,1997,1997,0
|
|
20250109,154500,38019278,1997,1997,1997,1997,0
|
|
20250109,154400,38019278,1997,1997,1997,1997,0
|
|
20250109,154300,38019278,1997,1997,1997,1997,0
|
|
20250109,154200,38019278,1997,1997,1997,1997,0
|
|
20250109,154100,38019278,1997,1997,1997,1997,0
|
|
20250109,154000,38019278,1997,1997,1997,1997,0
|
|
20250109,153900,38019278,1997,1997,1997,1997,0
|
|
20250109,153800,38019278,1997,1997,1997,1997,0
|
|
20250109,153700,38019278,1997,1997,1997,1997,0
|
|
20250109,153600,38019278,1997,1997,1997,1997,0
|
|
20250109,153500,38019278,1997,1997,1997,1997,0
|
|
20250109,153400,38019278,1997,1997,1997,1997,0
|
|
20250109,153300,38019278,1997,1997,1997,1997,0
|
|
20250109,153200,38019278,1997,1997,1997,1997,0
|
|
20250109,153100,38019278,1997,1997,1997,1997,558
|
|
20250109,153000,38019278,1997,1997,1997,1997,558
|
|
20250109,152900,36904952,1997,1997,1997,1997,0
|
|
20250109,152800,36904952,1997,1997,1997,1997,0
|
|
20250109,152700,36904952,1997,1997,1997,1997,0
|
|
20250109,152600,36904952,1997,1997,1997,1997,0
|
|
20250109,152500,36904952,1997,1997,1997,1997,0
|
|
20250109,152400,36904952,1997,1997,1997,1997,0
|
|
20250109,152300,36904952,1997,1997,1997,1997,0
|
|
20250109,152200,36904952,1997,1997,1997,1997,0
|
|
20250109,152100,36904952,1997,1997,1997,1997,0
|
|
20250109,152000,36904952,1997,1997,1997,1997,0
|
|
20250109,151900,36904952,1997,1997,1997,1997,0
|
|
20250109,151800,36904952,1997,1997,1997,1997,0
|
|
20250109,151700,36904952,1997,1997,1997,1997,63
|
|
20250109,151600,36779141,1996,1996,1996,1996,0
|
|
20250109,151500,36779141,1996,1996,1996,1996,3
|
|
20250109,151400,36773153,1995,1995,1995,1995,0
|
|
20250109,151300,36773153,1995,1995,1995,1995,171
|
|
20250109,151200,36432008,1995,1995,1995,1995,0
|
|
20250109,151100,36432008,1995,1995,1995,1995,200
|
|
20250109,151000,36033008,1998,1998,1998,1998,0
|
|
20250109,150900,36033008,1998,1998,1998,1998,0
|
|
20250109,150800,36033008,1998,1998,1998,1998,0
|
|
20250109,150700,36033008,1998,1998,1998,1998,0
|
|
20250109,150600,36033008,1998,1998,1998,1998,0
|
|
20250109,150500,36033008,1998,1998,1998,1998,0
|
|
20250109,150400,36033008,1998,1998,1998,1998,0
|
|
20250109,150300,36033008,1998,1998,1998,1998,0
|
|
20250109,150200,36033008,1998,1998,1998,1998,0
|
|
20250109,150100,36033008,1998,1998,1998,1998,0
|
|
20250109,150000,36033008,1998,1998,1998,1998,0
|
|
20250109,145900,36033008,1998,1998,1998,1998,0
|
|
20250109,145800,36033008,1998,1998,1998,1998,0
|
|
20250109,145700,36033008,1998,1998,1998,1998,0
|
|
20250109,145600,36033008,1998,1998,1998,1998,0
|
|
20250109,145500,36033008,1998,1998,1998,1998,1
|
|
20250109,145400,36031010,1998,1998,1998,1998,0
|
|
20250109,145300,36031010,1998,1997,1998,1997,150
|
|
20250109,145200,35731375,1997,1997,1997,1997,100
|
|
20250109,145100,35531675,1996,1996,1996,1996,0
|
|
20250109,145000,35531675,1996,1996,1996,1996,0
|
|
20250109,144900,35531675,1996,1996,1996,1996,0
|
|
20250109,144800,35531675,1996,1996,1996,1996,0
|
|
20250109,144700,35531675,1996,1996,1996,1996,1
|
|
20250109,144600,35529679,1993,1993,1993,1993,0
|
|
20250109,144500,35529679,1993,1993,1993,1993,0
|
|
20250109,144400,35529679,1993,1993,1993,1993,0
|
|
20250109,144300,35529679,1993,1993,1993,1993,0
|
|
20250109,144200,35529679,1993,1993,1993,1993,0
|
|
20250109,144100,35529679,1993,1993,1993,1993,0
|
|
20250109,144000,35529679,1993,1993,1993,1993,500
|
|
20250109,143900,34533179,1998,1998,1998,1998,0
|
|
20250109,143800,34533179,1998,1998,1998,1998,0
|
|
20250109,143700,34533179,1998,1998,1998,1998,0
|
|
20250109,143600,34533179,1998,1998,1998,1998,0
|
|
20250109,143500,34533179,1998,1998,1998,1998,0
|
|
20250109,143400,34533179,1998,1998,1998,1998,0
|
|
20250109,143300,34533179,1998,1998,1998,1998,0
|
|
20250109,143200,34533179,1998,1998,1998,1998,0
|
|
20250109,143100,34533179,1998,1998,1998,1998,0
|
|
20250109,143000,34533179,1998,1998,1998,1998,0
|
|
20250109,142900,34533179,1998,1998,1998,1998,0
|
|
20250109,142800,34533179,1998,1998,1998,1998,0
|
|
20250109,142700,34533179,1998,1998,1998,1998,0
|
|
20250109,142600,34533179,1998,1998,1998,1998,0
|
|
20250109,142500,34533179,1998,1998,1998,1998,0
|
|
20250109,142400,34533179,1998,1998,1998,1998,0
|
|
20250109,142300,34533179,1998,1998,1998,1998,0
|
|
20250109,142200,34533179,1998,1998,1998,1998,0
|
|
20250109,142100,34533179,1998,1998,1998,1998,0
|
|
20250109,142000,34533179,1998,1998,1998,1998,0
|
|
20250109,141900,34533179,1998,1998,1998,1998,0
|
|
20250109,141800,34533179,1998,1998,1998,1998,0
|
|
20250109,141700,34533179,1998,1998,1998,1998,238
|
|
20250109,141600,34057655,1993,1993,1993,1993,0
|
|
20250109,141500,34057655,1993,1993,1993,1993,13
|
|
20250109,141400,34031746,1991,1991,1991,1991,0
|
|
20250109,141300,34031746,1991,1991,1991,1991,0
|
|
20250109,141200,34031746,1991,1991,1991,1991,0
|
|
20250109,141100,34031746,1991,1991,1991,1991,0
|
|
20250109,141000,34031746,1991,1991,1991,1991,0
|
|
20250109,140900,34031746,1991,1991,1991,1991,0
|
|
20250109,140800,34031746,1991,1991,1991,1991,0
|
|
20250109,140700,34031746,1991,1991,1991,1991,0
|
|
20250109,140600,34031746,1991,1991,1991,1991,0
|
|
20250109,140500,34031746,1991,1991,1991,1991,0
|
|
20250109,140400,34031746,1991,1991,1991,1991,0
|
|
20250109,140300,34031746,1991,1991,1991,1991,0
|
|
20250109,140200,34031746,1991,1991,1991,1991,0
|
|
20250109,140100,34031746,1991,1991,1991,1991,0
|
|
20250109,140000,34031746,1991,1991,1991,1991,0
|
|
20250109,135900,34031746,1991,1991,1991,1991,0
|
|
20250109,135800,34031746,1991,1991,1991,1991,0
|
|
20250109,135700,34031746,1991,1991,1991,1991,0
|
|
20250109,135600,34031746,1991,1991,1991,1991,0
|
|
20250109,135500,34031746,1991,1991,1991,1991,0
|
|
20250109,135400,34031746,1991,1991,1991,1991,0
|
|
20250109,135300,34031746,1991,1991,1991,1991,0
|
|
20250109,135200,34031746,1991,1991,1991,1991,0
|
|
20250109,135100,34031746,1991,1991,1991,1991,0
|
|
20250109,135000,34031746,1991,1991,1991,1991,0
|
|
20250109,134900,34031746,1991,1991,1991,1991,0
|
|
20250109,134800,34031746,1991,1991,1991,1991,0
|
|
20250109,134700,34031746,1991,1991,1991,1991,0
|
|
20250109,134600,34031746,1991,1991,1991,1991,0
|
|
20250109,134500,34031746,1991,1991,1991,1991,0
|
|
20250109,134400,34031746,1991,1991,1991,1991,3
|
|
20250109,134300,34025773,1991,1991,1991,1991,0
|
|
20250109,134200,34025773,1991,1991,1991,1991,0
|
|
20250109,134100,34025773,1991,1991,1991,1991,0
|
|
20250109,134000,34025773,1991,1991,1991,1991,0
|
|
20250109,133900,34025773,1991,1991,1991,1991,0
|
|
20250109,133800,34025773,1991,1991,1991,1991,0
|
|
20250109,133700,34025773,1991,1991,1991,1991,0
|
|
20250109,133600,34025773,1991,1991,1991,1991,0
|
|
20250109,133500,34025773,1991,1991,1991,1991,0
|
|
20250109,133400,34025773,1991,1991,1991,1991,0
|
|
20250109,133300,34025773,1991,1991,1991,1991,0
|
|
20250109,133200,34025773,1991,1991,1991,1991,0
|
|
20250109,133100,34025773,1991,1991,1991,1991,0
|
|
20250109,133000,34025773,1991,1991,1991,1991,0
|
|
20250109,132900,34025773,1991,1991,1991,1991,0
|
|
20250109,132800,34025773,1991,1991,1991,1991,0
|
|
20250109,132700,34025773,1991,1991,1991,1991,0
|
|
20250109,132600,34025773,1991,1991,1991,1991,0
|
|
20250109,132500,34025773,1991,1991,1991,1991,0
|
|
20250109,132400,34025773,1991,1991,1991,1991,0
|
|
20250109,132300,34025773,1991,1991,1991,1991,0
|
|
20250109,132200,34025773,1991,1991,1991,1991,0
|
|
20250109,132100,34025773,1991,1991,1991,1991,0
|
|
20250109,132000,34025773,1991,1991,1991,1991,0
|
|
20250109,131900,34025773,1991,1991,1991,1991,0
|
|
20250109,131800,34025773,1991,1991,1991,1991,0
|
|
20250109,131700,34025773,1991,1991,1991,1991,0
|
|
20250109,131600,34025773,1991,1991,1991,1991,0
|
|
20250109,131500,34025773,1991,1991,1991,1991,0
|
|
20250109,131400,34025773,1991,1991,1991,1991,0
|
|
20250109,131300,34025773,1991,1991,1991,1991,56
|
|
20250109,131200,33914277,1985,1985,1985,1985,0
|
|
20250109,131100,33914277,1985,1985,1985,1985,0
|
|
20250109,131000,33914277,1985,1985,1985,1985,0
|
|
20250109,130900,33914277,1985,1985,1985,1985,0
|
|
20250109,130800,33914277,1985,1985,1985,1985,0
|
|
20250109,130700,33914277,1985,1985,1985,1985,0
|
|
20250109,130600,33914277,1985,1985,1985,1985,0
|
|
20250109,130500,33914277,1985,1985,1985,1985,0
|
|
20250109,130400,33914277,1985,1985,1985,1985,0
|
|
20250109,130300,33914277,1985,1985,1985,1985,0
|
|
20250109,130200,33914277,1985,1985,1985,1985,0
|
|
20250109,130100,33914277,1985,1985,1985,1985,0
|
|
20250109,130000,33914277,1985,1985,1985,1985,0
|
|
20250109,125900,33914277,1985,1985,1985,1985,0
|
|
20250109,125800,33914277,1985,1985,1985,1985,0
|
|
20250109,125700,33914277,1985,1985,1985,1985,0
|
|
20250109,125600,33914277,1985,1985,1985,1985,0
|
|
20250109,125500,33914277,1985,1985,1985,1985,0
|
|
20250109,125400,33914277,1985,1985,1985,1985,0
|
|
20250109,125300,33914277,1985,1985,1985,1985,0
|
|
20250109,125200,33914277,1985,1985,1985,1985,7
|
|
20250109,125100,33900382,2005,1990,2005,1990,8000
|
|
20250109,125000,17871807,1981,1981,1981,1981,0
|
|
20250109,124900,17871807,1981,1981,1981,1981,0
|
|
20250109,124800,17871807,1981,1981,1981,1981,0
|
|
20250109,124700,17871807,1981,1981,1981,1981,0
|
|
20250109,124600,17871807,1981,1981,1981,1981,0
|
|
20250109,124500,17871807,1981,1981,1981,1981,0
|
|
20250109,124400,17871807,1981,1981,1981,1981,0
|
|
20250109,124300,17871807,1981,1981,1981,1981,0
|
|
20250109,124200,17871807,1981,1981,1981,1981,0
|
|
20250109,124100,17871807,1981,1981,1981,1981,0
|
|
20250109,124000,17871807,1981,1981,1981,1981,0
|
|
20250109,123900,17871807,1981,1981,1981,1981,0
|
|
20250109,123800,17871807,1981,1981,1981,1981,0
|
|
20250109,123700,17871807,1981,1981,1981,1981,0
|
|
20250109,123600,17871807,1981,1981,1981,1981,0
|
|
20250109,123500,17871807,1981,1981,1981,1981,0
|
|
20250109,123400,17871807,1981,1981,1981,1981,0
|
|
20250109,123300,17871807,1981,1981,1981,1981,0
|
|
20250109,123200,17871807,1981,1981,1981,1981,0
|
|
20250109,123100,17871807,1981,1983,1983,1981,8
|
|
20250109,123000,17855951,1984,1984,1984,1984,0
|
|
20250109,122900,17855951,1984,1984,1984,1984,0
|
|
20250109,122800,17855951,1984,1984,1984,1984,0
|
|
20250109,122700,17855951,1984,1984,1984,1984,0
|
|
20250109,122600,17855951,1984,1984,1984,1983,15
|
|
20250109,122500,17826197,1985,1985,1985,1985,0
|
|
20250109,122400,17826197,1985,1985,1985,1985,0
|
|
20250109,122300,17826197,1985,1985,1985,1985,0
|
|
20250109,122200,17826197,1985,1985,1985,1985,0
|
|
20250109,122100,17826197,1985,1985,1985,1985,0
|
|
20250109,122000,17826197,1985,1985,1985,1985,0
|
|
20250109,121900,17826197,1985,1985,1985,1985,0
|
|
20250109,121800,17826197,1985,1985,1985,1985,1
|
|
20250109,121700,17824212,1983,1983,1983,1983,0
|
|
20250109,121600,17824212,1983,1983,1983,1983,0
|
|
20250109,121500,17824212,1983,1983,1983,1983,0
|
|
20250109,121400,17824212,1983,1983,1983,1983,0
|
|
20250109,121300,17824212,1983,1983,1983,1983,0
|
|
20250109,121200,17824212,1983,1983,1983,1983,0
|
|
20250109,121100,17824212,1983,1983,1983,1983,0
|
|
20250109,121000,17824212,1983,1983,1983,1983,0
|
|
20250109,120900,17824212,1983,1983,1983,1983,0
|
|
20250109,120800,17824212,1983,1983,1983,1983,0
|
|
20250109,120700,17824212,1983,1983,1983,1983,0
|
|
20250109,120600,17824212,1983,1983,1983,1983,0
|
|
20250109,120500,17824212,1983,1983,1983,1983,0
|
|
20250109,120400,17824212,1983,1983,1983,1983,0
|
|
20250109,120300,17824212,1983,1983,1983,1983,0
|
|
20250109,120200,17824212,1983,1983,1983,1983,0
|
|
20250109,120100,17824212,1983,1983,1983,1983,0
|
|
20250109,120000,17824212,1983,1983,1983,1983,0
|
|
20250109,115900,17824212,1983,1983,1983,1983,0
|
|
20250109,115800,17824212,1983,1983,1983,1983,0
|
|
20250109,115700,17824212,1983,1983,1983,1983,0
|
|
20250109,115600,17824212,1983,1983,1983,1983,0
|
|
20250109,115500,17824212,1983,1983,1983,1983,30
|
|
20250109,115400,17764722,1991,1991,1991,1991,0
|
|
20250109,115300,17764722,1991,1991,1991,1991,0
|
|
20250109,115200,17764722,1991,1991,1991,1991,10
|
|
20250109,115100,17744812,1981,1981,1981,1981,0
|
|
20250109,115000,17744812,1981,1981,1981,1981,0
|
|
20250109,114900,17744812,1981,1981,1981,1981,0
|
|
20250109,114800,17744812,1981,1981,1981,1981,0
|
|
20250109,114700,17744812,1981,1981,1981,1981,0
|
|
20250109,114600,17744812,1981,1981,1981,1981,0
|
|
20250109,114500,17744812,1981,1981,1981,1981,0
|
|
20250109,114400,17744812,1981,1981,1981,1981,0
|
|
20250109,114300,17744812,1981,1981,1981,1981,0
|
|
20250109,114200,17744812,1981,1981,1981,1981,0
|
|
20250109,114100,17744812,1981,1981,1981,1981,0
|
|
20250109,114000,17744812,1981,1981,1981,1981,0
|
|
20250109,113900,17744812,1981,1981,1981,1981,0
|
|
20250109,113800,17744812,1981,1981,1981,1981,0
|
|
20250109,113700,17744812,1981,1981,1981,1981,0
|
|
20250109,113600,17744812,1981,1981,1981,1981,9
|
|
20250109,113500,17726983,1990,1990,1990,1990,0
|
|
20250109,113400,17726983,1990,1990,1990,1990,0
|
|
20250109,113300,17726983,1990,1990,1990,1990,0
|
|
20250109,113200,17726983,1990,1990,1990,1990,0
|
|
20250109,113100,17726983,1990,1990,1990,1990,0
|
|
20250109,113000,17726983,1990,1990,1990,1990,0
|
|
20250109,112900,17726983,1990,1990,1990,1990,0
|
|
20250109,112800,17726983,1990,1990,1990,1990,0
|
|
20250109,112700,17726983,1990,1990,1990,1990,0
|
|
20250109,112600,17726983,1990,1990,1990,1990,0
|
|
20250109,112500,17726983,1990,1990,1990,1990,0
|
|
20250109,112400,17726983,1990,1990,1990,1990,0
|
|
20250109,112300,17726983,1990,1990,1990,1990,0
|
|
20250109,112200,17726983,1990,1990,1990,1990,0
|
|
20250109,112100,17726983,1990,1990,1990,1990,0
|
|
20250109,112000,17726983,1990,1990,1990,1990,0
|
|
20250109,111900,17726983,1990,1990,1990,1990,200
|
|
20250109,111800,17328983,1991,1991,1991,1991,0
|
|
20250109,111700,17328983,1991,1991,1991,1991,0
|
|
20250109,111600,17328983,1991,1991,1991,1991,0
|
|
20250109,111500,17328983,1991,1991,1991,1991,0
|
|
20250109,111400,17328983,1991,1991,1991,1991,0
|
|
20250109,111300,17328983,1991,1991,1991,1991,0
|
|
20250109,111200,17328983,1991,1991,1991,1991,0
|
|
20250109,111100,17328983,1991,1991,1991,1991,0
|
|
20250109,111000,17328983,1991,1991,1991,1991,0
|
|
20250109,110900,17328983,1991,1991,1991,1991,0
|
|
20250109,110800,17328983,1991,1991,1991,1991,0
|
|
20250109,110700,17328983,1991,1991,1991,1991,0
|
|
20250109,110600,17328983,1991,1991,1991,1991,0
|
|
20250109,110500,17328983,1991,1991,1991,1991,0
|
|
20250109,110400,17328983,1991,1991,1991,1991,51
|
|
20250109,110300,17227442,1992,1992,1992,1992,1
|
|
20250109,110200,17225450,1992,1992,1992,1992,0
|
|
20250109,110100,17225450,1992,1992,1992,1992,1
|
|
20250109,110000,17223458,1978,1978,1978,1978,0
|
|
20250109,105900,17223458,1978,1978,1978,1978,0
|
|
20250109,105800,17223458,1978,1978,1978,1978,0
|
|
20250109,105700,17223458,1978,1978,1978,1978,0
|
|
20250109,105600,17223458,1978,1978,1978,1978,0
|
|
20250109,105500,17223458,1978,1978,1978,1978,0
|
|
20250109,105400,17223458,1978,1978,1978,1978,0
|
|
20250109,105300,17223458,1978,1978,1978,1978,0
|
|
20250109,105200,17223458,1978,1978,1978,1978,0
|
|
20250109,105100,17223458,1978,1978,1978,1978,0
|
|
20250109,105000,17223458,1978,1978,1978,1978,0
|
|
20250109,104900,17223458,1978,1978,1978,1978,0
|
|
20250109,104800,17223458,1978,1978,1978,1978,0
|
|
20250109,104700,17223458,1978,1978,1978,1978,0
|
|
20250109,104600,17223458,1978,1978,1978,1978,0
|
|
20250109,104500,17223458,1978,1978,1978,1978,0
|
|
20250109,104400,17223458,1978,1978,1978,1978,0
|
|
20250109,104300,17223458,1978,1978,1978,1978,0
|
|
20250109,104200,17223458,1978,1978,1978,1978,0
|
|
20250109,104100,17223458,1978,1978,1978,1978,0
|
|
20250109,104000,17223458,1978,1978,1978,1978,60
|
|
20250109,103900,17104778,1985,1985,1985,1985,0
|
|
20250109,103800,17104778,1985,1985,1985,1985,0
|
|
20250109,103700,17104778,1985,1984,1985,1984,1659
|
|
20250109,103600,13812381,1976,1976,1976,1976,0
|
|
20250109,103500,13812381,1976,1976,1976,1976,0
|
|
20250109,103400,13812381,1976,1976,1976,1976,0
|
|
20250109,103300,13812381,1976,1976,1976,1976,0
|
|
20250109,103200,13812381,1976,1976,1976,1976,0
|
|
20250109,103100,13812381,1976,1976,1976,1976,0
|
|
20250109,103000,13812381,1976,1976,1976,1976,0
|
|
20250109,102900,13812381,1976,1976,1976,1976,0
|
|
20250109,102800,13812381,1976,1976,1976,1976,0
|
|
20250109,102700,13812381,1976,1976,1976,1976,0
|
|
20250109,102600,13812381,1976,1976,1976,1976,180
|
|
20250109,102500,13456701,1976,1976,1976,1976,0
|
|
20250109,102400,13456701,1976,1976,1976,1976,0
|
|
20250109,102300,13456701,1976,1976,1976,1976,0
|
|
20250109,102200,13456701,1976,1976,1976,1976,0
|
|
20250109,102100,13456701,1976,1976,1976,1976,0
|
|
20250109,102000,13456701,1976,1976,1976,1976,0
|
|
20250109,101900,13456701,1976,1976,1976,1976,0
|
|
20250109,101800,13456701,1976,1976,1976,1976,0
|
|
20250109,101700,13456701,1976,1976,1976,1976,0
|
|
20250109,101600,13456701,1976,1976,1976,1976,0
|
|
20250109,101500,13456701,1976,1976,1976,1976,0
|
|
20250109,101400,13456701,1976,1976,1976,1976,50
|
|
20250109,101300,13357901,1976,1976,1976,1976,0
|
|
20250109,101200,13357901,1976,1976,1976,1976,0
|
|
20250109,101100,13357901,1976,1976,1976,1976,3
|
|
20250109,101000,13351973,1976,1976,1976,1976,0
|
|
20250109,100900,13351973,1976,1976,1976,1976,30
|
|
20250109,100800,13292693,1976,1976,1976,1976,0
|
|
20250109,100700,13292693,1976,1976,1976,1976,0
|
|
20250109,100600,13292693,1976,1976,1976,1976,1
|
|
20250109,100500,13290717,1966,1966,1966,1966,0
|
|
20250109,100400,13290717,1966,1966,1966,1966,0
|
|
20250109,100300,13290717,1966,1966,1966,1966,0
|
|
20250109,100200,13290717,1966,1966,1966,1966,0
|
|
20250109,100100,13290717,1966,1966,1966,1966,0
|
|
20250109,100000,13290717,1966,1966,1966,1966,0
|
|
20250109,095900,13290717,1966,1966,1966,1966,0
|
|
20250109,095800,13290717,1966,1966,1966,1966,0
|
|
20250109,095700,13290717,1966,1966,1966,1966,0
|
|
20250109,095600,13290717,1966,1966,1966,1966,0
|
|
20250109,095500,13290717,1966,1966,1966,1966,0
|
|
20250109,095400,13290717,1966,1966,1966,1966,0
|
|
20250109,095300,13290717,1966,1966,1966,1966,0
|
|
20250109,095200,13290717,1966,1966,1966,1966,0
|
|
20250109,095100,13290717,1966,1966,1966,1966,0
|
|
20250109,095000,13290717,1966,1966,1966,1966,0
|
|
20250109,094900,13290717,1966,1966,1966,1966,0
|
|
20250109,094800,13290717,1966,1973,1973,1966,300
|
|
20250109,094700,12699726,1976,1976,1976,1976,0
|
|
20250109,094600,12699726,1976,1976,1976,1976,0
|
|
20250109,094500,12699726,1976,1976,1976,1976,0
|
|
20250109,094400,12699726,1976,1976,1976,1976,0
|
|
20250109,094300,12699726,1976,1976,1976,1976,42
|
|
20250109,094200,12616734,1976,1976,1976,1976,21
|
|
20250109,094100,12575238,1974,1974,1974,1974,0
|
|
20250109,094000,12575238,1974,1974,1974,1974,0
|
|
20250109,093900,12575238,1974,1976,1976,1974,2360
|
|
20250109,093800,7911881,1976,1976,1976,1976,0
|
|
20250109,093700,7911881,1976,1976,1976,1976,0
|
|
20250109,093600,7911881,1976,1976,1976,1976,0
|
|
20250109,093500,7911881,1976,1980,1980,1976,2500
|
|
20250109,093400,2971738,1980,1980,1980,1980,0
|
|
20250109,093300,2971738,1980,1980,1980,1980,0
|
|
20250109,093200,2971738,1980,1980,1980,1980,32
|
|
20250109,093100,2908378,1980,1980,1980,1980,0
|
|
20250109,093000,2908378,1980,1982,1982,1980,224
|
|
20250109,092900,2464449,1982,1981,1982,1981,18
|
|
20250109,092800,2428790,1981,1983,1983,1981,303
|
|
20250109,092700,1828244,1984,1984,1984,1984,0
|
|
20250109,092600,1828244,1984,1984,1984,1984,0
|
|
20250109,092500,1828244,1984,1984,1984,1984,0
|
|
20250109,092400,1828244,1984,1984,1984,1984,0
|
|
20250109,092300,1828244,1984,1984,1984,1984,0
|
|
20250109,092200,1828244,1984,1984,1984,1984,0
|
|
20250109,092100,1828244,1984,1984,1984,1984,1
|
|
20250109,092000,1826260,1984,1984,1984,1984,0
|
|
20250109,091900,1826260,1984,1985,1985,1984,360
|
|
20250109,091800,1111661,1985,1985,1985,1985,0
|
|
20250109,091700,1111661,1985,1985,1985,1985,0
|
|
20250109,091600,1111661,1985,1985,1985,1985,0
|
|
20250109,091500,1111661,1985,1985,1985,1985,0
|
|
20250109,091400,1111661,1985,1985,1985,1985,0
|
|
20250109,091300,1111661,1985,1985,1985,1985,0
|
|
20250109,091200,1111661,1985,1985,1985,1985,0
|
|
20250109,091100,1111661,1985,1985,1985,1985,0
|
|
20250109,091000,1111661,1985,1985,1985,1985,35
|
|
20250109,090900,1042186,1985,1985,1985,1985,0
|
|
20250109,090800,1042186,1985,1985,1985,1985,0
|
|
20250109,090700,1042186,1985,1986,1986,1985,5
|
|
20250109,090600,1032258,1985,1985,1985,1985,0
|
|
20250109,090500,1032258,1985,1985,1985,1985,0
|
|
20250109,090400,1032258,1985,1985,1985,1985,0
|
|
20250109,090300,1032258,1985,1985,1985,1985,0
|
|
20250109,090200,1032258,1985,1985,1985,1985,0
|
|
20250109,090100,1032258,1985,1986,1986,1985,504
|
|
20250109,090000,31815,1987,1988,1998,1987,16
|