785 lines
42 KiB
CSV
785 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,220100,11235889930,13500,13500,13500,13500,0
|
|
20230608,220000,11235889930,13500,13500,13500,13500,0
|
|
20230608,215900,11235889930,13500,13500,13500,13500,0
|
|
20230608,215800,11235889930,13500,13500,13500,13500,0
|
|
20230608,215700,11235889930,13500,13500,13500,13500,0
|
|
20230608,215600,11235889930,13500,13500,13500,13500,0
|
|
20230608,215500,11235889930,13500,13500,13500,13500,0
|
|
20230608,215400,11235889930,13500,13500,13500,13500,0
|
|
20230608,215300,11235889930,13500,13500,13500,13500,0
|
|
20230608,215200,11235889930,13500,13500,13500,13500,0
|
|
20230608,215100,11235889930,13500,13500,13500,13500,0
|
|
20230608,215000,11235889930,13500,13500,13500,13500,0
|
|
20230608,214900,11235889930,13500,13500,13500,13500,0
|
|
20230608,214800,11235889930,13500,13500,13500,13500,0
|
|
20230608,214700,11235889930,13500,13500,13500,13500,0
|
|
20230608,214600,11235889930,13500,13500,13500,13500,0
|
|
20230608,214500,11235889930,13500,13500,13500,13500,0
|
|
20230608,214400,11235889930,13500,13500,13500,13500,0
|
|
20230608,214300,11235889930,13500,13500,13500,13500,0
|
|
20230608,214200,11235889930,13500,13500,13500,13500,0
|
|
20230608,214100,11235889930,13500,13500,13500,13500,0
|
|
20230608,214000,11235889930,13500,13500,13500,13500,0
|
|
20230608,213900,11235889930,13500,13500,13500,13500,0
|
|
20230608,213800,11235889930,13500,13500,13500,13500,0
|
|
20230608,213700,11235889930,13500,13500,13500,13500,0
|
|
20230608,213600,11235889930,13500,13500,13500,13500,0
|
|
20230608,213500,11235889930,13500,13500,13500,13500,0
|
|
20230608,213400,11235889930,13500,13500,13500,13500,0
|
|
20230608,213300,11235889930,13500,13500,13500,13500,0
|
|
20230608,213200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,213100,11235889930,13500,13500,13500,13500,0
|
|
20230608,213000,11235889930,13500,13500,13500,13500,0
|
|
20230608,212900,11235889930,13500,13500,13500,13500,0
|
|
20230608,212800,11235889930,13500,13500,13500,13500,0
|
|
20230608,212700,11235889930,13500,13500,13500,13500,0
|
|
20230608,212600,11235889930,13500,13500,13500,13500,0
|
|
20230608,212500,11235889930,13500,13500,13500,13500,0
|
|
20230608,212400,11235889930,13500,13500,13500,13500,0
|
|
20230608,212300,11235889930,13500,13500,13500,13500,0
|
|
20230608,212200,11235889930,13500,13500,13500,13500,0
|
|
20230608,212100,11235889930,13500,13500,13500,13500,0
|
|
20230608,212000,11235889930,13500,13500,13500,13500,0
|
|
20230608,211900,11235889930,13500,13500,13500,13500,0
|
|
20230608,211800,11235889930,13500,13500,13500,13500,0
|
|
20230608,211700,11235889930,13500,13500,13500,13500,0
|
|
20230608,211600,11235889930,13500,13500,13500,13500,0
|
|
20230608,211500,11235889930,13500,13500,13500,13500,0
|
|
20230608,211400,11235889930,13500,13500,13500,13500,0
|
|
20230608,211300,11235889930,13500,13500,13500,13500,0
|
|
20230608,211200,11235889930,13500,13500,13500,13500,0
|
|
20230608,211100,11235889930,13500,13500,13500,13500,0
|
|
20230608,211000,11235889930,13500,13500,13500,13500,0
|
|
20230608,210900,11235889930,13500,13500,13500,13500,0
|
|
20230608,210800,11235889930,13500,13500,13500,13500,0
|
|
20230608,210700,11235889930,13500,13500,13500,13500,0
|
|
20230608,210600,11235889930,13500,13500,13500,13500,0
|
|
20230608,210500,11235889930,13500,13500,13500,13500,0
|
|
20230608,210400,11235889930,13500,13500,13500,13500,0
|
|
20230608,210300,11235889930,13500,13500,13500,13500,0
|
|
20230608,210200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,210100,11235889930,13500,13500,13500,13500,0
|
|
20230608,210000,11235889930,13500,13500,13500,13500,0
|
|
20230608,205900,11235889930,13500,13500,13500,13500,0
|
|
20230608,205800,11235889930,13500,13500,13500,13500,0
|
|
20230608,205700,11235889930,13500,13500,13500,13500,0
|
|
20230608,205600,11235889930,13500,13500,13500,13500,0
|
|
20230608,205500,11235889930,13500,13500,13500,13500,0
|
|
20230608,205400,11235889930,13500,13500,13500,13500,0
|
|
20230608,205300,11235889930,13500,13500,13500,13500,0
|
|
20230608,205200,11235889930,13500,13500,13500,13500,0
|
|
20230608,205100,11235889930,13500,13500,13500,13500,0
|
|
20230608,205000,11235889930,13500,13500,13500,13500,0
|
|
20230608,204900,11235889930,13500,13500,13500,13500,0
|
|
20230608,204800,11235889930,13500,13500,13500,13500,0
|
|
20230608,204700,11235889930,13500,13500,13500,13500,0
|
|
20230608,204600,11235889930,13500,13500,13500,13500,0
|
|
20230608,204500,11235889930,13500,13500,13500,13500,0
|
|
20230608,204400,11235889930,13500,13500,13500,13500,0
|
|
20230608,204300,11235889930,13500,13500,13500,13500,0
|
|
20230608,204200,11235889930,13500,13500,13500,13500,0
|
|
20230608,204100,11235889930,13500,13500,13500,13500,0
|
|
20230608,204000,11235889930,13500,13500,13500,13500,0
|
|
20230608,203900,11235889930,13500,13500,13500,13500,0
|
|
20230608,203800,11235889930,13500,13500,13500,13500,0
|
|
20230608,203700,11235889930,13500,13500,13500,13500,0
|
|
20230608,203600,11235889930,13500,13500,13500,13500,0
|
|
20230608,203500,11235889930,13500,13500,13500,13500,0
|
|
20230608,203400,11235889930,13500,13500,13500,13500,0
|
|
20230608,203300,11235889930,13500,13500,13500,13500,0
|
|
20230608,203200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,203100,11235889930,13500,13500,13500,13500,0
|
|
20230608,203000,11235889930,13500,13500,13500,13500,0
|
|
20230608,202900,11235889930,13500,13500,13500,13500,0
|
|
20230608,202800,11235889930,13500,13500,13500,13500,0
|
|
20230608,202700,11235889930,13500,13500,13500,13500,0
|
|
20230608,202600,11235889930,13500,13500,13500,13500,0
|
|
20230608,202500,11235889930,13500,13500,13500,13500,0
|
|
20230608,202400,11235889930,13500,13500,13500,13500,0
|
|
20230608,202300,11235889930,13500,13500,13500,13500,0
|
|
20230608,202200,11235889930,13500,13500,13500,13500,0
|
|
20230608,202100,11235889930,13500,13500,13500,13500,0
|
|
20230608,202000,11235889930,13500,13500,13500,13500,0
|
|
20230608,201900,11235889930,13500,13500,13500,13500,0
|
|
20230608,201800,11235889930,13500,13500,13500,13500,0
|
|
20230608,201700,11235889930,13500,13500,13500,13500,0
|
|
20230608,201600,11235889930,13500,13500,13500,13500,0
|
|
20230608,201500,11235889930,13500,13500,13500,13500,0
|
|
20230608,201400,11235889930,13500,13500,13500,13500,0
|
|
20230608,201300,11235889930,13500,13500,13500,13500,0
|
|
20230608,201200,11235889930,13500,13500,13500,13500,0
|
|
20230608,201100,11235889930,13500,13500,13500,13500,0
|
|
20230608,201000,11235889930,13500,13500,13500,13500,0
|
|
20230608,200900,11235889930,13500,13500,13500,13500,0
|
|
20230608,200800,11235889930,13500,13500,13500,13500,0
|
|
20230608,200700,11235889930,13500,13500,13500,13500,0
|
|
20230608,200600,11235889930,13500,13500,13500,13500,0
|
|
20230608,200500,11235889930,13500,13500,13500,13500,0
|
|
20230608,200400,11235889930,13500,13500,13500,13500,0
|
|
20230608,200300,11235889930,13500,13500,13500,13500,0
|
|
20230608,200200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,200100,11235889930,13500,13500,13500,13500,0
|
|
20230608,200000,11235889930,13500,13500,13500,13500,0
|
|
20230608,195900,11235889930,13500,13500,13500,13500,0
|
|
20230608,195800,11235889930,13500,13500,13500,13500,0
|
|
20230608,195700,11235889930,13500,13500,13500,13500,0
|
|
20230608,195600,11235889930,13500,13500,13500,13500,0
|
|
20230608,195500,11235889930,13500,13500,13500,13500,0
|
|
20230608,195400,11235889930,13500,13500,13500,13500,0
|
|
20230608,195300,11235889930,13500,13500,13500,13500,0
|
|
20230608,195200,11235889930,13500,13500,13500,13500,0
|
|
20230608,195100,11235889930,13500,13500,13500,13500,0
|
|
20230608,195000,11235889930,13500,13500,13500,13500,0
|
|
20230608,194900,11235889930,13500,13500,13500,13500,0
|
|
20230608,194800,11235889930,13500,13500,13500,13500,0
|
|
20230608,194700,11235889930,13500,13500,13500,13500,0
|
|
20230608,194600,11235889930,13500,13500,13500,13500,0
|
|
20230608,194500,11235889930,13500,13500,13500,13500,0
|
|
20230608,194400,11235889930,13500,13500,13500,13500,0
|
|
20230608,194300,11235889930,13500,13500,13500,13500,0
|
|
20230608,194200,11235889930,13500,13500,13500,13500,0
|
|
20230608,194100,11235889930,13500,13500,13500,13500,0
|
|
20230608,194000,11235889930,13500,13500,13500,13500,0
|
|
20230608,193900,11235889930,13500,13500,13500,13500,0
|
|
20230608,193800,11235889930,13500,13500,13500,13500,0
|
|
20230608,193700,11235889930,13500,13500,13500,13500,0
|
|
20230608,193600,11235889930,13500,13500,13500,13500,0
|
|
20230608,193500,11235889930,13500,13500,13500,13500,0
|
|
20230608,193400,11235889930,13500,13500,13500,13500,0
|
|
20230608,193300,11235889930,13500,13500,13500,13500,0
|
|
20230608,193200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,193100,11235889930,13500,13500,13500,13500,0
|
|
20230608,193000,11235889930,13500,13500,13500,13500,0
|
|
20230608,192900,11235889930,13500,13500,13500,13500,0
|
|
20230608,192800,11235889930,13500,13500,13500,13500,0
|
|
20230608,192700,11235889930,13500,13500,13500,13500,0
|
|
20230608,192600,11235889930,13500,13500,13500,13500,0
|
|
20230608,192500,11235889930,13500,13500,13500,13500,0
|
|
20230608,192400,11235889930,13500,13500,13500,13500,0
|
|
20230608,192300,11235889930,13500,13500,13500,13500,0
|
|
20230608,192200,11235889930,13500,13500,13500,13500,0
|
|
20230608,192100,11235889930,13500,13500,13500,13500,0
|
|
20230608,192000,11235889930,13500,13500,13500,13500,0
|
|
20230608,191900,11235889930,13500,13500,13500,13500,0
|
|
20230608,191800,11235889930,13500,13500,13500,13500,0
|
|
20230608,191700,11235889930,13500,13500,13500,13500,0
|
|
20230608,191600,11235889930,13500,13500,13500,13500,0
|
|
20230608,191500,11235889930,13500,13500,13500,13500,0
|
|
20230608,191400,11235889930,13500,13500,13500,13500,0
|
|
20230608,191300,11235889930,13500,13500,13500,13500,0
|
|
20230608,191200,11235889930,13500,13500,13500,13500,0
|
|
20230608,191100,11235889930,13500,13500,13500,13500,0
|
|
20230608,191000,11235889930,13500,13500,13500,13500,0
|
|
20230608,190900,11235889930,13500,13500,13500,13500,0
|
|
20230608,190800,11235889930,13500,13500,13500,13500,0
|
|
20230608,190700,11235889930,13500,13500,13500,13500,0
|
|
20230608,190600,11235889930,13500,13500,13500,13500,0
|
|
20230608,190500,11235889930,13500,13500,13500,13500,0
|
|
20230608,190400,11235889930,13500,13500,13500,13500,0
|
|
20230608,190300,11235889930,13500,13500,13500,13500,0
|
|
20230608,190200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,190100,11235889930,13500,13500,13500,13500,0
|
|
20230608,190000,11235889930,13500,13500,13500,13500,0
|
|
20230608,185900,11235889930,13500,13500,13500,13500,0
|
|
20230608,185800,11235889930,13500,13500,13500,13500,0
|
|
20230608,185700,11235889930,13500,13500,13500,13500,0
|
|
20230608,185600,11235889930,13500,13500,13500,13500,0
|
|
20230608,185500,11235889930,13500,13500,13500,13500,0
|
|
20230608,185400,11235889930,13500,13500,13500,13500,0
|
|
20230608,185300,11235889930,13500,13500,13500,13500,0
|
|
20230608,185200,11235889930,13500,13500,13500,13500,0
|
|
20230608,185100,11235889930,13500,13500,13500,13500,0
|
|
20230608,185000,11235889930,13500,13500,13500,13500,0
|
|
20230608,184900,11235889930,13500,13500,13500,13500,0
|
|
20230608,184800,11235889930,13500,13500,13500,13500,0
|
|
20230608,184700,11235889930,13500,13500,13500,13500,0
|
|
20230608,184600,11235889930,13500,13500,13500,13500,0
|
|
20230608,184500,11235889930,13500,13500,13500,13500,0
|
|
20230608,184400,11235889930,13500,13500,13500,13500,0
|
|
20230608,184300,11235889930,13500,13500,13500,13500,0
|
|
20230608,184200,11235889930,13500,13500,13500,13500,0
|
|
20230608,184100,11235889930,13500,13500,13500,13500,0
|
|
20230608,184000,11235889930,13500,13500,13500,13500,0
|
|
20230608,183900,11235889930,13500,13500,13500,13500,0
|
|
20230608,183800,11235889930,13500,13500,13500,13500,0
|
|
20230608,183700,11235889930,13500,13500,13500,13500,0
|
|
20230608,183600,11235889930,13500,13500,13500,13500,0
|
|
20230608,183500,11235889930,13500,13500,13500,13500,0
|
|
20230608,183400,11235889930,13500,13500,13500,13500,0
|
|
20230608,183300,11235889930,13500,13500,13500,13500,0
|
|
20230608,183200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,183100,11235889930,13500,13500,13500,13500,0
|
|
20230608,183000,11235889930,13500,13500,13500,13500,0
|
|
20230608,182900,11235889930,13500,13500,13500,13500,0
|
|
20230608,182800,11235889930,13500,13500,13500,13500,0
|
|
20230608,182700,11235889930,13500,13500,13500,13500,0
|
|
20230608,182600,11235889930,13500,13500,13500,13500,0
|
|
20230608,182500,11235889930,13500,13500,13500,13500,0
|
|
20230608,182400,11235889930,13500,13500,13500,13500,0
|
|
20230608,182300,11235889930,13500,13500,13500,13500,0
|
|
20230608,182200,11235889930,13500,13500,13500,13500,0
|
|
20230608,182100,11235889930,13500,13500,13500,13500,0
|
|
20230608,182000,11235889930,13500,13500,13500,13500,0
|
|
20230608,181900,11235889930,13500,13500,13500,13500,0
|
|
20230608,181800,11235889930,13500,13500,13500,13500,0
|
|
20230608,181700,11235889930,13500,13500,13500,13500,0
|
|
20230608,181600,11235889930,13500,13500,13500,13500,0
|
|
20230608,181500,11235889930,13500,13500,13500,13500,0
|
|
20230608,181400,11235889930,13500,13500,13500,13500,0
|
|
20230608,181300,11235889930,13500,13500,13500,13500,0
|
|
20230608,181200,11235889930,13500,13500,13500,13500,0
|
|
20230608,181100,11235889930,13500,13500,13500,13500,0
|
|
20230608,181000,11235889930,13500,13500,13500,13500,0
|
|
20230608,180900,11235889930,13500,13500,13500,13500,0
|
|
20230608,180800,11235889930,13500,13500,13500,13500,0
|
|
20230608,180700,11235889930,13500,13500,13500,13500,0
|
|
20230608,180600,11235889930,13500,13500,13500,13500,0
|
|
20230608,180500,11235889930,13500,13500,13500,13500,0
|
|
20230608,180400,11235889930,13500,13500,13500,13500,0
|
|
20230608,180300,11235889930,13500,13500,13500,13500,0
|
|
20230608,180200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,180100,11235889930,13500,13500,13500,13500,0
|
|
20230608,180000,11235889930,13500,13500,13500,13500,0
|
|
20230608,175900,11235889930,13500,13500,13500,13500,0
|
|
20230608,175800,11235889930,13500,13500,13500,13500,0
|
|
20230608,175700,11235889930,13500,13500,13500,13500,0
|
|
20230608,175600,11235889930,13500,13500,13500,13500,0
|
|
20230608,175500,11235889930,13500,13500,13500,13500,0
|
|
20230608,175400,11235889930,13500,13500,13500,13500,0
|
|
20230608,175300,11235889930,13500,13500,13500,13500,0
|
|
20230608,175200,11235889930,13500,13500,13500,13500,0
|
|
20230608,175100,11235889930,13500,13500,13500,13500,0
|
|
20230608,175000,11235889930,13500,13500,13500,13500,0
|
|
20230608,174900,11235889930,13500,13500,13500,13500,0
|
|
20230608,174800,11235889930,13500,13500,13500,13500,0
|
|
20230608,174700,11235889930,13500,13500,13500,13500,0
|
|
20230608,174600,11235889930,13500,13500,13500,13500,0
|
|
20230608,174500,11235889930,13500,13500,13500,13500,0
|
|
20230608,174400,11235889930,13500,13500,13500,13500,0
|
|
20230608,174300,11235889930,13500,13500,13500,13500,0
|
|
20230608,174200,11235889930,13500,13500,13500,13500,0
|
|
20230608,174100,11235889930,13500,13500,13500,13500,0
|
|
20230608,174000,11235889930,13500,13500,13500,13500,0
|
|
20230608,173900,11235889930,13500,13500,13500,13500,0
|
|
20230608,173800,11235889930,13500,13500,13500,13500,0
|
|
20230608,173700,11235889930,13500,13500,13500,13500,0
|
|
20230608,173600,11235889930,13500,13500,13500,13500,0
|
|
20230608,173500,11235889930,13500,13500,13500,13500,0
|
|
20230608,173400,11235889930,13500,13500,13500,13500,0
|
|
20230608,173300,11235889930,13500,13500,13500,13500,0
|
|
20230608,173200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,173100,11235889930,13500,13500,13500,13500,0
|
|
20230608,173000,11235889930,13500,13500,13500,13500,0
|
|
20230608,172900,11235889930,13500,13500,13500,13500,0
|
|
20230608,172800,11235889930,13500,13500,13500,13500,0
|
|
20230608,172700,11235889930,13500,13500,13500,13500,0
|
|
20230608,172600,11235889930,13500,13500,13500,13500,0
|
|
20230608,172500,11235889930,13500,13500,13500,13500,0
|
|
20230608,172400,11235889930,13500,13500,13500,13500,0
|
|
20230608,172300,11235889930,13500,13500,13500,13500,0
|
|
20230608,172200,11235889930,13500,13500,13500,13500,0
|
|
20230608,172100,11235889930,13500,13500,13500,13500,0
|
|
20230608,172000,11235889930,13500,13500,13500,13500,0
|
|
20230608,171900,11235889930,13500,13500,13500,13500,0
|
|
20230608,171800,11235889930,13500,13500,13500,13500,0
|
|
20230608,171700,11235889930,13500,13500,13500,13500,0
|
|
20230608,171600,11235889930,13500,13500,13500,13500,0
|
|
20230608,171500,11235889930,13500,13500,13500,13500,0
|
|
20230608,171400,11235889930,13500,13500,13500,13500,0
|
|
20230608,171300,11235889930,13500,13500,13500,13500,0
|
|
20230608,171200,11235889930,13500,13500,13500,13500,0
|
|
20230608,171100,11235889930,13500,13500,13500,13500,0
|
|
20230608,171000,11235889930,13500,13500,13500,13500,0
|
|
20230608,170900,11235889930,13500,13500,13500,13500,0
|
|
20230608,170800,11235889930,13500,13500,13500,13500,0
|
|
20230608,170700,11235889930,13500,13500,13500,13500,0
|
|
20230608,170600,11235889930,13500,13500,13500,13500,0
|
|
20230608,170500,11235889930,13500,13500,13500,13500,0
|
|
20230608,170400,11235889930,13500,13500,13500,13500,0
|
|
20230608,170300,11235889930,13500,13500,13500,13500,0
|
|
20230608,170200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,170100,11235889930,13500,13500,13500,13500,0
|
|
20230608,170000,11235889930,13500,13500,13500,13500,0
|
|
20230608,165900,11235889930,13500,13500,13500,13500,0
|
|
20230608,165800,11235889930,13500,13500,13500,13500,0
|
|
20230608,165700,11235889930,13500,13500,13500,13500,0
|
|
20230608,165600,11235889930,13500,13500,13500,13500,0
|
|
20230608,165500,11235889930,13500,13500,13500,13500,0
|
|
20230608,165400,11235889930,13500,13500,13500,13500,0
|
|
20230608,165300,11235889930,13500,13500,13500,13500,0
|
|
20230608,165200,11235889930,13500,13500,13500,13500,0
|
|
20230608,165100,11235889930,13500,13500,13500,13500,0
|
|
20230608,165000,11235889930,13500,13500,13500,13500,0
|
|
20230608,164900,11235889930,13500,13500,13500,13500,0
|
|
20230608,164800,11235889930,13500,13500,13500,13500,0
|
|
20230608,164700,11235889930,13500,13500,13500,13500,0
|
|
20230608,164600,11235889930,13500,13500,13500,13500,0
|
|
20230608,164500,11235889930,13500,13500,13500,13500,0
|
|
20230608,164400,11235889930,13500,13500,13500,13500,0
|
|
20230608,164300,11235889930,13500,13500,13500,13500,0
|
|
20230608,164200,11235889930,13500,13500,13500,13500,0
|
|
20230608,164100,11235889930,13500,13500,13500,13500,0
|
|
20230608,164000,11235889930,13500,13500,13500,13500,0
|
|
20230608,163900,11235889930,13500,13500,13500,13500,0
|
|
20230608,163800,11235889930,13500,13500,13500,13500,0
|
|
20230608,163700,11235889930,13500,13500,13500,13500,0
|
|
20230608,163600,11235889930,13500,13500,13500,13500,0
|
|
20230608,163500,11235889930,13500,13500,13500,13500,0
|
|
20230608,163400,11235889930,13500,13500,13500,13500,0
|
|
20230608,163300,11235889930,13500,13500,13500,13500,0
|
|
20230608,163200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,163100,11235889930,13500,13500,13500,13500,0
|
|
20230608,163000,11235889930,13500,13500,13500,13500,0
|
|
20230608,162900,11235889930,13500,13500,13500,13500,0
|
|
20230608,162800,11235889930,13500,13500,13500,13500,0
|
|
20230608,162700,11235889930,13500,13500,13500,13500,0
|
|
20230608,162600,11235889930,13500,13500,13500,13500,0
|
|
20230608,162500,11235889930,13500,13500,13500,13500,0
|
|
20230608,162400,11235889930,13500,13500,13500,13500,0
|
|
20230608,162300,11235889930,13500,13500,13500,13500,0
|
|
20230608,162200,11235889930,13500,13500,13500,13500,0
|
|
20230608,162100,11235889930,13500,13500,13500,13500,0
|
|
20230608,162000,11235889930,13500,13500,13500,13500,0
|
|
20230608,161900,11235889930,13500,13500,13500,13500,0
|
|
20230608,161800,11235889930,13500,13500,13500,13500,0
|
|
20230608,161700,11235889930,13500,13500,13500,13500,0
|
|
20230608,161600,11235889930,13500,13500,13500,13500,0
|
|
20230608,161500,11235889930,13500,13500,13500,13500,0
|
|
20230608,161400,11235889930,13500,13500,13500,13500,0
|
|
20230608,161300,11235889930,13500,13500,13500,13500,0
|
|
20230608,161200,11235889930,13500,13500,13500,13500,0
|
|
20230608,161100,11235889930,13500,13500,13500,13500,0
|
|
20230608,161000,11235889930,13500,13500,13500,13500,0
|
|
20230608,160900,11235889930,13500,13500,13500,13500,0
|
|
20230608,160800,11235889930,13500,13500,13500,13500,0
|
|
20230608,160700,11235889930,13500,13500,13500,13500,0
|
|
20230608,160600,11235889930,13500,13500,13500,13500,0
|
|
20230608,160500,11235889930,13500,13500,13500,13500,0
|
|
20230608,160400,11235889930,13500,13500,13500,13500,0
|
|
20230608,160300,11235889930,13500,13500,13500,13500,0
|
|
20230608,160200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,160100,11235889930,13500,13500,13500,13500,0
|
|
20230608,160000,11235889930,13500,13500,13500,13500,0
|
|
20230608,155900,11235889930,13500,13500,13500,13500,0
|
|
20230608,155800,11235889930,13500,13500,13500,13500,0
|
|
20230608,155700,11235889930,13500,13500,13500,13500,0
|
|
20230608,155600,11235889930,13500,13500,13500,13500,0
|
|
20230608,155500,11235889930,13500,13500,13500,13500,0
|
|
20230608,155400,11235889930,13500,13500,13500,13500,0
|
|
20230608,155300,11235889930,13500,13500,13500,13500,0
|
|
20230608,155200,11235889930,13500,13500,13500,13500,0
|
|
20230608,155100,11235889930,13500,13500,13500,13500,0
|
|
20230608,155000,11235889930,13500,13500,13500,13500,0
|
|
20230608,154900,11235889930,13500,13500,13500,13500,0
|
|
20230608,154800,11235889930,13500,13500,13500,13500,0
|
|
20230608,154700,11235889930,13500,13500,13500,13500,0
|
|
20230608,154600,11235889930,13500,13500,13500,13500,0
|
|
20230608,154500,11235889930,13500,13500,13500,13500,0
|
|
20230608,154400,11235889930,13500,13500,13500,13500,0
|
|
20230608,154300,11235889930,13500,13500,13500,13500,0
|
|
20230608,154200,11235889930,13500,13500,13500,13500,0
|
|
20230608,154100,11235889930,13500,13500,13500,13500,0
|
|
20230608,154000,11235889930,13500,13500,13500,13500,0
|
|
20230608,153900,11235889930,13500,13500,13500,13500,0
|
|
20230608,153800,11235889930,13500,13500,13500,13500,0
|
|
20230608,153700,11235889930,13500,13500,13500,13500,0
|
|
20230608,153600,11235889930,13500,13500,13500,13500,0
|
|
20230608,153500,11235889930,13500,13500,13500,13500,0
|
|
20230608,153400,11235889930,13500,13500,13500,13500,0
|
|
20230608,153300,11235889930,13500,13500,13500,13500,0
|
|
20230608,153200,11235889930,13500,13500,13500,13500,21719
|
|
20230608,153100,11235889930,13500,13500,13500,13500,0
|
|
20230608,153000,11235889930,13500,13500,13500,13500,21719
|
|
20230608,152900,10942683430,13500,13500,13500,13500,0
|
|
20230608,152800,10942683430,13500,13500,13500,13500,0
|
|
20230608,152700,10942683430,13500,13500,13500,13500,0
|
|
20230608,152600,10942683430,13500,13500,13500,13500,0
|
|
20230608,152500,10942683430,13500,13500,13500,13500,0
|
|
20230608,152400,10942683430,13500,13500,13500,13500,0
|
|
20230608,152300,10942683430,13500,13500,13500,13500,0
|
|
20230608,152200,10942683430,13500,13500,13500,13500,0
|
|
20230608,152100,10942683430,13500,13500,13500,13500,0
|
|
20230608,152000,10942683430,13500,13500,13500,13500,0
|
|
20230608,151900,10942683430,13500,13500,13500,13490,1497
|
|
20230608,151800,10922478260,13500,13490,13500,13490,944
|
|
20230608,151700,10909735460,13500,13500,13500,13490,12713
|
|
20230608,151600,10738165570,13500,13490,13500,13480,8902
|
|
20230608,151500,10618074000,13490,13490,13490,13480,295
|
|
20230608,151400,10614094550,13490,13500,13500,13480,3207
|
|
20230608,151300,10570830390,13500,13490,13500,13490,1425
|
|
20230608,151200,10551600180,13500,13500,13500,13480,2446
|
|
20230608,151100,10518602660,13490,13490,13490,13490,12747
|
|
20230608,151000,10346645630,13490,13490,13490,13480,1643
|
|
20230608,150900,10324484800,13490,13480,13490,13480,22379
|
|
20230608,150800,10022592190,13490,13480,13490,13480,10153
|
|
20230608,150700,9885628270,13490,13490,13490,13480,146
|
|
20230608,150600,9883658740,13490,13480,13490,13480,2811
|
|
20230608,150500,9845758990,13480,13490,13490,13480,5919
|
|
20230608,150400,9765945700,13490,13490,13490,13480,1104
|
|
20230608,150300,9751053930,13490,13490,13490,13480,1982
|
|
20230608,150200,9724317940,13490,13490,13490,13480,621
|
|
20230608,150100,9715940680,13490,13490,13490,13480,954
|
|
20230608,150000,9703072220,13490,13480,13490,13480,1180
|
|
20230608,145900,9687154650,13490,13490,13490,13480,4639
|
|
20230608,145800,9624618060,13490,13480,13490,13480,1199
|
|
20230608,145700,9608453500,13480,13480,13490,13480,2312
|
|
20230608,145600,9577285750,13490,13480,13490,13480,3902
|
|
20230608,145500,9524678070,13480,13490,13490,13480,814
|
|
20230608,145400,9513698550,13480,13480,13490,13480,545
|
|
20230608,145300,9506347320,13480,13480,13490,13480,1867
|
|
20230608,145200,9481175730,13490,13480,13490,13480,1734
|
|
20230608,145100,9457791110,13490,13480,13490,13480,4542
|
|
20230608,145000,9396563360,13480,13480,13490,13480,482
|
|
20230608,144900,9390061310,13480,13480,13490,13480,2338
|
|
20230608,144800,9358537970,13480,13480,13490,13480,742
|
|
20230608,144700,9348534430,13490,13480,13490,13480,2669
|
|
20230608,144600,9312556100,13490,13490,13490,13480,1384
|
|
20230608,144500,9293892950,13490,13480,13490,13480,1351
|
|
20230608,144400,9275680400,13490,13470,13490,13470,28518
|
|
20230608,144300,8891034900,13480,13490,13490,13480,7730
|
|
20230608,144200,8786832040,13490,13480,13490,13480,132
|
|
20230608,144100,8785052620,13480,13480,13490,13480,6792
|
|
20230608,144000,8693495070,13490,13490,13490,13480,143
|
|
20230608,143900,8691566350,13490,13480,13490,13480,358
|
|
20230608,143800,8686738600,13480,13490,13490,13480,2246
|
|
20230608,143700,8656461850,13480,13480,13490,13480,9562
|
|
20230608,143600,8527558090,13480,13490,13490,13480,3758
|
|
20230608,143500,8476898860,13480,13480,13480,13480,539
|
|
20230608,143400,8469633140,13480,13480,13490,13480,794
|
|
20230608,143300,8458928650,13490,13490,13490,13480,431
|
|
20230608,143200,8453115740,13490,13490,13490,13480,1189
|
|
20230608,143100,8437078710,13490,13490,13490,13480,1538
|
|
20230608,143000,8416332390,13490,13480,13490,13480,2934
|
|
20230608,142900,8376760080,13490,13490,13490,13480,1215
|
|
20230608,142800,8360374480,13490,13480,13490,13470,9748
|
|
20230608,142700,8228968540,13480,13480,13480,13480,635
|
|
20230608,142600,8220408740,13470,13480,13480,13470,4379
|
|
20230608,142500,8161379940,13480,13470,13480,13470,905
|
|
20230608,142400,8149186660,13480,13480,13480,13470,2836
|
|
20230608,142300,8110957400,13480,13480,13480,13470,4367
|
|
20230608,142200,8052091290,13470,13480,13480,13470,787
|
|
20230608,142100,8041482940,13480,13470,13480,13470,388
|
|
20230608,142000,8036255110,13470,13470,13480,13470,332
|
|
20230608,141900,8031780750,13470,13470,13480,13470,1274
|
|
20230608,141800,8014619910,13470,13470,13480,13470,1194
|
|
20230608,141700,7998528010,13470,13470,13480,13470,6294
|
|
20230608,141600,7913744340,13460,13440,13470,13440,44958
|
|
20230608,141500,7308983190,13450,13440,13450,13440,1047
|
|
20230608,141400,7294901270,13450,13450,13450,13440,5284
|
|
20230608,141300,7223868950,13450,13450,13450,13440,914
|
|
20230608,141200,7211575690,13450,13450,13450,13440,8965
|
|
20230608,141100,7090996590,13450,13440,13450,13440,597
|
|
20230608,141000,7082970190,13440,13450,13450,13440,1393
|
|
20230608,140900,7064236920,13440,13440,13450,13440,943
|
|
20230608,140800,7051559870,13450,13450,13450,13440,1505
|
|
20230608,140700,7031317740,13450,13450,13450,13440,655
|
|
20230608,140600,7022508540,13450,13450,13450,13440,924
|
|
20230608,140500,7010081450,13450,13450,13450,13440,120
|
|
20230608,140400,7008467470,13450,13450,13450,13440,2209
|
|
20230608,140300,6978756950,13450,13440,13450,13440,11348
|
|
20230608,140200,6826127760,13440,13440,13450,13440,440
|
|
20230608,140100,6820212420,13440,13450,13450,13440,1736
|
|
20230608,140000,6796879740,13450,13440,13450,13440,596
|
|
20230608,135900,6788867790,13440,13440,13450,13440,4111
|
|
20230608,135800,6733612230,13440,13430,13450,13430,6661
|
|
20230608,135700,6644088370,13430,13430,13440,13430,48534
|
|
20230608,135600,5992167120,13430,13420,13430,13420,236
|
|
20230608,135500,5988997650,13430,13420,13430,13420,624
|
|
20230608,135400,5980617360,13430,13430,13430,13430,2310
|
|
20230608,135300,5949594060,13430,13430,13430,13420,333
|
|
20230608,135200,5945121980,13430,13430,13430,13420,377
|
|
20230608,135100,5940059390,13430,13430,13430,13420,5
|
|
20230608,135000,5939992260,13430,13430,13430,13420,331
|
|
20230608,134900,5935546970,13430,13430,13430,13420,724
|
|
20230608,134800,5925823750,13430,13420,13430,13410,27054
|
|
20230608,134700,5562719030,13420,13410,13420,13410,1250
|
|
20230608,134600,5545944150,13420,13420,13420,13410,193
|
|
20230608,134500,5543354420,13410,13420,13420,13410,12045
|
|
20230608,134400,5381710900,13420,13410,13420,13410,94
|
|
20230608,134300,5380449870,13410,13420,13420,13410,195
|
|
20230608,134200,5377832990,13410,13420,13420,13410,602
|
|
20230608,134100,5369754190,13420,13410,13420,13410,966
|
|
20230608,134000,5356794260,13410,13410,13410,13410,1
|
|
20230608,133900,5356780850,13410,13410,13420,13410,644
|
|
20230608,133800,5348143340,13420,13420,13420,13410,160
|
|
20230608,133700,5345996580,13420,13420,13420,13410,177
|
|
20230608,133600,5343621260,13420,13420,13420,13410,1605
|
|
20230608,133500,5322082190,13420,13420,13420,13410,361
|
|
20230608,133400,5317237590,13420,13420,13420,13410,221
|
|
20230608,133300,5314271780,13410,13410,13410,13410,3
|
|
20230608,133200,5314231550,13410,13410,13420,13410,220
|
|
20230608,133100,5311279970,13410,13410,13410,13410,17
|
|
20230608,133000,5311052000,13420,13420,13420,13410,2020
|
|
20230608,132900,5283953990,13410,13420,13420,13410,5672
|
|
20230608,132800,5207838050,13410,13410,13410,13400,5194
|
|
20230608,132700,5138196540,13410,13410,13410,13400,282
|
|
20230608,132600,5134414940,13410,13410,13410,13400,7978
|
|
20230608,132500,5027429970,13410,13410,13410,13400,497
|
|
20230608,132400,5020765220,13410,13410,13410,13400,568
|
|
20230608,132300,5013148350,13410,13410,13410,13400,8768
|
|
20230608,132200,4895570750,13410,13410,13410,13400,367
|
|
20230608,132100,4890650280,13400,13400,13400,13400,3
|
|
20230608,132000,4890610080,13410,13400,13410,13400,4285
|
|
20230608,131900,4833150170,13400,13410,13410,13400,1612
|
|
20230608,131800,4811533420,13410,13410,13410,13400,438
|
|
20230608,131700,4805661550,13410,13410,13410,13400,552
|
|
20230608,131600,4798260750,13410,13410,13410,13400,317
|
|
20230608,131500,4794010210,13410,13400,13410,13400,156
|
|
20230608,131400,4791918270,13410,13410,13410,13400,159
|
|
20230608,131300,4789786580,13410,13410,13410,13400,1139
|
|
20230608,131200,4774513610,13400,13400,13410,13400,205
|
|
20230608,131100,4771764980,13400,13400,13410,13400,214
|
|
20230608,131000,4768895280,13400,13400,13410,13400,117
|
|
20230608,130900,4767327380,13410,13410,13410,13400,836
|
|
20230608,130800,4756118160,13410,13410,13410,13400,245
|
|
20230608,130700,4752832740,13410,13410,13410,13400,943
|
|
20230608,130600,4740191160,13410,13410,13410,13410,138
|
|
20230608,130500,4738340580,13410,13410,13410,13410,419
|
|
20230608,130400,4732721790,13410,13410,13410,13410,393
|
|
20230608,130300,4727451660,13400,13410,13410,13400,3554
|
|
20230608,130200,4679819780,13410,13400,13410,13400,174
|
|
20230608,130100,4677486540,13410,13410,13410,13400,1595
|
|
20230608,130000,4656097690,13410,13410,13410,13410,171
|
|
20230608,125900,4653804580,13410,13410,13410,13410,529
|
|
20230608,125800,4646710690,13410,13400,13410,13400,161
|
|
20230608,125700,4644551810,13410,13400,13410,13400,314
|
|
20230608,125600,4640341280,13410,13410,13410,13400,519
|
|
20230608,125500,4633381970,13410,13410,13410,13400,1715
|
|
20230608,125400,4610388900,13410,13410,13410,13410,133
|
|
20230608,125300,4608605370,13410,13410,13410,13410,297
|
|
20230608,125200,4604622600,13410,13400,13410,13400,4496
|
|
20230608,125100,4544336790,13410,13400,13410,13400,75
|
|
20230608,125000,4543331140,13410,13410,13410,13400,191
|
|
20230608,124900,4540770050,13410,13410,13410,13410,194
|
|
20230608,124800,4538168510,13410,13410,13410,13400,187
|
|
20230608,124700,4535661140,13400,13410,13410,13400,1945
|
|
20230608,124600,4509597890,13410,13410,13410,13410,189
|
|
20230608,124500,4507063400,13410,13410,13410,13410,888
|
|
20230608,124400,4495155320,13400,13410,13410,13400,121
|
|
20230608,124300,4493533810,13410,13410,13410,13400,366
|
|
20230608,124200,4488625970,13400,13410,13410,13400,550
|
|
20230608,124100,4481255390,13410,13410,13410,13410,94
|
|
20230608,124000,4479994850,13410,13410,13410,13410,171
|
|
20230608,123900,4477701740,13400,13400,13410,13400,22
|
|
20230608,123800,4477406920,13400,13410,13410,13400,55
|
|
20230608,123700,4476669910,13400,13410,13410,13400,1053
|
|
20230608,123600,4462559320,13410,13400,13410,13400,23
|
|
20230608,123500,4462250910,13410,13420,13420,13410,5548
|
|
20230608,123400,4387851260,13420,13410,13420,13410,4589
|
|
20230608,123300,4326311270,13410,13410,13420,13410,1014
|
|
20230608,123200,4312713500,13410,13420,13420,13410,73
|
|
20230608,123100,4311734280,13420,13420,13420,13410,15
|
|
20230608,123000,4311533060,13420,13410,13420,13410,156
|
|
20230608,122900,4309439730,13420,13420,13420,13420,232
|
|
20230608,122800,4306326290,13410,13420,13420,13410,162
|
|
20230608,122700,4304153790,13410,13410,13420,13410,156
|
|
20230608,122600,4302060810,13410,13410,13410,13410,132
|
|
20230608,122500,4300290690,13410,13410,13420,13410,510
|
|
20230608,122400,4293446520,13410,13410,13420,13410,219
|
|
20230608,122300,4290508660,13410,13410,13420,13410,49
|
|
20230608,122200,4289851270,13410,13410,13420,13410,2563
|
|
20230608,122100,4255478860,13410,13410,13420,13410,325
|
|
20230608,122000,4251118640,13410,13410,13420,13410,438
|
|
20230608,121900,4245241970,13410,13410,13420,13410,753
|
|
20230608,121800,4235138890,13410,13410,13420,13410,1192
|
|
20230608,121700,4219151780,13420,13420,13420,13420,338
|
|
20230608,121600,4214615820,13420,13420,13420,13420,902
|
|
20230608,121500,4202510980,13410,13420,13420,13410,4499
|
|
20230608,121400,4142139380,13420,13420,13420,13420,4293
|
|
20230608,121300,4084527320,13420,13420,13420,13420,117
|
|
20230608,121200,4082957180,13420,13420,13420,13420,90
|
|
20230608,121100,4081749380,13420,13410,13420,13410,1941
|
|
20230608,121000,4055701290,13420,13420,13420,13410,2049
|
|
20230608,120900,4028221320,13420,13420,13420,13420,520
|
|
20230608,120800,4021242920,13420,13420,13420,13410,398
|
|
20230608,120700,4015901860,13420,13420,13420,13420,290
|
|
20230608,120600,4012010060,13420,13420,13420,13410,4958
|
|
20230608,120500,3945473770,13410,13410,13420,13400,25760
|
|
20230608,120400,3600030780,13410,13400,13410,13400,31
|
|
20230608,120300,3599615150,13410,13410,13410,13410,259
|
|
20230608,120200,3596141960,13410,13410,13410,13410,363
|
|
20230608,120100,3591274130,13410,13400,13410,13400,225
|
|
20230608,120000,3588259110,13400,13400,13410,13400,827
|
|
20230608,115900,3577174830,13400,13410,13410,13400,148
|
|
20230608,115800,3575190180,13410,13410,13410,13400,473
|
|
20230608,115700,3568847670,13410,13400,13410,13400,621
|
|
20230608,115600,3560520460,13400,13410,13410,13400,686
|
|
20230608,115500,3551322700,13400,13410,13410,13400,1333
|
|
20230608,115400,3533447220,13410,13410,13410,13410,986
|
|
20230608,115300,3520224960,13410,13410,13410,13410,1899
|
|
20230608,115200,3494759370,13410,13410,13410,13410,1252
|
|
20230608,115100,3477970050,13410,13410,13410,13400,449
|
|
20230608,115000,3471950100,13410,13400,13410,13400,1607
|
|
20230608,114900,3450410310,13410,13410,13410,13410,2419
|
|
20230608,114800,3417971520,13400,13410,13410,13400,2970
|
|
20230608,114700,3378143830,13410,13410,13410,13410,1681
|
|
20230608,114600,3355601620,13410,13410,13410,13410,8152
|
|
20230608,114500,3246283300,13410,13400,13410,13400,233
|
|
20230608,114400,3243159270,13410,13400,13410,13400,2373
|
|
20230608,114300,3211359740,13400,13400,13400,13400,3900
|
|
20230608,114200,3159099740,13400,13400,13400,13400,1267
|
|
20230608,114100,3142121940,13410,13410,13410,13400,7424
|
|
20230608,114000,3042566130,13410,13410,13410,13400,795
|
|
20230608,113900,3031912700,13410,13410,13410,13400,125
|
|
20230608,113800,3030237210,13410,13400,13410,13400,46
|
|
20230608,113700,3029620760,13400,13400,13400,13400,707
|
|
20230608,113600,3020146960,13410,13410,13410,13400,2134
|
|
20230608,113500,2991550120,13410,13400,13410,13400,268
|
|
20230608,113400,2987956860,13410,13410,13410,13400,235
|
|
20230608,113300,2984805710,13400,13410,13410,13400,395
|
|
20230608,113200,2979509420,13400,13410,13410,13400,290
|
|
20230608,113100,2975621120,13410,13410,13410,13410,489
|
|
20230608,113000,2969063630,13410,13410,13410,13400,6770
|
|
20230608,112900,2878278080,13410,13400,13410,13400,430
|
|
20230608,112800,2872513370,13400,13410,13410,13400,292
|
|
20230608,112700,2868598150,13410,13400,13410,13400,607
|
|
20230608,112600,2860462590,13410,13410,13410,13400,621
|
|
20230608,112500,2852138670,13410,13400,13410,13400,373
|
|
20230608,112400,2847137240,13400,13400,13410,13400,275
|
|
20230608,112300,2843449960,13400,13410,13410,13400,218
|
|
20230608,112200,2840527110,13410,13410,13410,13400,1879
|
|
20230608,112100,2815330720,13410,13400,13410,13400,486
|
|
20230608,112000,2808816460,13410,13410,13410,13410,144
|
|
20230608,111900,2806885420,13410,13410,13410,13410,227
|
|
20230608,111800,2803841350,13410,13410,13410,13400,239
|
|
20230608,111700,2800636380,13410,13400,13410,13400,178
|
|
20230608,111600,2798249650,13410,13410,13410,13400,261
|
|
20230608,111500,2794749650,13410,13410,13410,13410,197
|
|
20230608,111400,2792107880,13400,13410,13410,13400,103
|
|
20230608,111300,2790726710,13410,13400,13410,13400,312
|
|
20230608,111200,2786544520,13410,13410,13410,13400,375
|
|
20230608,111100,2781517770,13410,13410,13410,13400,607
|
|
20230608,111000,2773382900,13410,13410,13410,13400,261
|
|
20230608,110900,2769883800,13410,13410,13410,13400,1193
|
|
20230608,110800,2753896370,13410,13410,13410,13410,114
|
|
20230608,110700,2752367630,13410,13410,13410,13410,112
|
|
20230608,110600,2750865710,13410,13400,13410,13390,15737
|
|
20230608,110500,2539989290,13400,13400,13400,13390,1233
|
|
20230608,110400,2523467430,13400,13400,13400,13390,305
|
|
20230608,110300,2519380810,13400,13400,13400,13400,185
|
|
20230608,110200,2516901810,13400,13400,13400,13390,431
|
|
20230608,110100,2511127680,13400,13400,13400,13390,308
|
|
20230608,110000,2507000540,13400,13400,13400,13400,958
|
|
20230608,105900,2494163340,13400,13400,13400,13390,333
|
|
20230608,105800,2489701170,13390,13400,13400,13390,826
|
|
20230608,105700,2478638020,13400,13400,13400,13390,210
|
|
20230608,105600,2475824100,13400,13400,13400,13390,775
|
|
20230608,105500,2465440150,13400,13400,13400,13390,1825
|
|
20230608,105400,2440985240,13400,13400,13400,13400,730
|
|
20230608,105300,2431203240,13400,13400,13400,13390,7330
|
|
20230608,105200,2332983240,13400,13400,13400,13400,116
|
|
20230608,105100,2331428840,13400,13390,13400,13390,90
|
|
20230608,105000,2330223480,13400,13400,13400,13400,895
|
|
20230608,104900,2318230480,13400,13400,13400,13390,366
|
|
20230608,104800,2313327740,13400,13390,13400,13390,1185
|
|
20230608,104700,2297448970,13400,13400,13400,13390,198
|
|
20230608,104600,2294795970,13400,13400,13400,13400,140
|
|
20230608,104500,2292919970,13400,13400,13400,13390,388
|
|
20230608,104400,2287720810,13400,13400,13400,13390,266
|
|
20230608,104300,2284156460,13400,13400,13400,13400,147
|
|
20230608,104200,2282186660,13400,13400,13400,13390,989
|
|
20230608,104100,2268934110,13400,13400,13400,13390,37
|
|
20230608,104000,2268438320,13400,13400,13400,13390,867
|
|
20230608,103900,2256826110,13400,13400,13400,13400,228
|
|
20230608,103800,2253770910,13400,13400,13400,13390,1550
|
|
20230608,103700,2233002520,13390,13400,13400,13390,344
|
|
20230608,103600,2228394270,13400,13400,13400,13390,64
|
|
20230608,103500,2227536760,13400,13390,13400,13390,1353
|
|
20230608,103400,2209419770,13390,13400,13400,13390,758
|
|
20230608,103300,2199269570,13400,13400,13400,13400,249
|
|
20230608,103200,2195932970,13400,13400,13400,13400,225
|
|
20230608,103100,2192917970,13400,13400,13400,13390,145
|
|
20230608,103000,2190974980,13400,13400,13400,13400,1222
|
|
20230608,102900,2174600180,13400,13400,13400,13390,53
|
|
20230608,102800,2173890210,13400,13400,13400,13400,539
|
|
20230608,102700,2166667610,13390,13400,13400,13390,1575
|
|
20230608,102600,2145569890,13400,13400,13400,13400,91
|
|
20230608,102500,2144350490,13400,13390,13400,13390,1438
|
|
20230608,102400,2125081310,13400,13390,13400,13390,67
|
|
20230608,102300,2124184010,13390,13390,13400,13390,36
|
|
20230608,102200,2123701960,13390,13400,13400,13390,3717
|
|
20230608,102100,2073924820,13400,13400,13400,13390,1045
|
|
20230608,102000,2059923450,13400,13400,13400,13390,540
|
|
20230608,101900,2052691450,13400,13400,13400,13390,3858
|
|
20230608,101800,2000994270,13400,13400,13400,13390,584
|
|
20230608,101700,1993171670,13400,13400,13400,13400,50
|
|
20230608,101600,1992501670,13400,13400,13400,13390,590
|
|
20230608,101500,1984595720,13400,13400,13400,13390,732
|
|
20230608,101400,1974792020,13390,13400,13400,13390,971
|
|
20230608,101300,1961781630,13400,13400,13400,13400,775
|
|
20230608,101200,1951396630,13400,13400,13400,13390,6070
|
|
20230608,101100,1870060630,13400,13400,13400,13400,661
|
|
20230608,101000,1861203230,13400,13390,13400,13390,869
|
|
20230608,100900,1849566610,13390,13400,13400,13390,463
|
|
20230608,100800,1843365410,13400,13400,13400,13400,399
|
|
20230608,100700,1838018810,13400,13400,13400,13400,193
|
|
20230608,100600,1835432610,13400,13390,13400,13390,1192
|
|
20230608,100500,1819469890,13390,13400,13400,13390,645
|
|
20230608,100400,1810833080,13400,13400,13400,13390,995
|
|
20230608,100300,1797509130,13400,13400,13400,13390,26
|
|
20230608,100200,1797160840,13400,13400,13400,13390,727
|
|
20230608,100100,1787423180,13400,13400,13400,13390,208
|
|
20230608,100000,1784637980,13400,13400,13400,13390,85
|
|
20230608,095900,1783499630,13400,13400,13400,13390,622
|
|
20230608,095800,1775169740,13400,13400,13400,13390,697
|
|
20230608,095700,1765836040,13400,13400,13400,13390,856
|
|
20230608,095600,1754370880,13400,13400,13400,13390,245
|
|
20230608,095500,1751089190,13400,13400,13400,13400,252
|
|
20230608,095400,1747712390,13400,13400,13400,13390,1124
|
|
20230608,095300,1732661790,13400,13400,13400,13390,544
|
|
20230608,095200,1725375780,13390,13400,13400,13390,437
|
|
20230608,095100,1719523410,13400,13390,13400,13390,313
|
|
20230608,095000,1715330310,13390,13390,13400,13390,71
|
|
20230608,094900,1714379550,13400,13400,13400,13390,267
|
|
20230608,094800,1710801920,13400,13400,13400,13400,1664
|
|
20230608,094700,1688504320,13400,13400,13400,13390,6784
|
|
20230608,094600,1597649720,13400,13400,13400,13390,3277
|
|
20230608,094500,1553739560,13400,13400,13400,13390,1018
|
|
20230608,094400,1540106210,13400,13400,13400,13390,177
|
|
20230608,094300,1537735390,13390,13400,13400,13390,2400
|
|
20230608,094200,1505597860,13400,13400,13400,13390,388
|
|
20230608,094100,1500399860,13400,13400,13400,13390,111
|
|
20230608,094000,1498912580,13400,13400,13400,13390,55
|
|
20230608,093900,1498175590,13400,13400,13400,13400,699
|
|
20230608,093800,1488808990,13400,13400,13400,13390,288
|
|
20230608,093700,1484951040,13390,13400,13400,13390,3963
|
|
20230608,093600,1431883580,13400,13390,13400,13390,596
|
|
20230608,093500,1423898370,13400,13400,13400,13390,306
|
|
20230608,093400,1419799010,13400,13400,13400,13390,513
|
|
20230608,093300,1412925870,13400,13400,13400,13390,730
|
|
20230608,093200,1403150830,13390,13400,13400,13390,745
|
|
20230608,093100,1393168830,13400,13400,13400,13390,163
|
|
20230608,093000,1390984660,13400,13400,13400,13390,333
|
|
20230608,092900,1386524910,13400,13400,13400,13390,2957
|
|
20230608,092800,1346916480,13400,13400,13400,13400,1598
|
|
20230608,092700,1325503280,13400,13400,13400,13400,152
|
|
20230608,092600,1323466480,13390,13390,13400,13390,1308
|
|
20230608,092500,1305940170,13390,13400,13400,13390,2491
|
|
20230608,092400,1272571390,13400,13390,13400,13390,82
|
|
20230608,092300,1271473020,13390,13400,13400,13390,616
|
|
20230608,092200,1263219270,13400,13390,13400,13390,239
|
|
20230608,092100,1260017790,13390,13400,13400,13390,1537
|
|
20230608,092000,1239434340,13390,13390,13400,13390,227
|
|
20230608,091900,1236394370,13390,13390,13400,13390,197
|
|
20230608,091800,1233755140,13400,13400,13400,13390,599
|
|
20230608,091700,1225729550,13400,13400,13410,13400,455
|
|
20230608,091600,1219632520,13400,13400,13410,13400,1335
|
|
20230608,091500,1201742720,13400,13400,13410,13400,1058
|
|
20230608,091400,1187564480,13400,13410,13410,13400,1617
|
|
20230608,091300,1165892710,13410,13410,13410,13400,5445
|
|
20230608,091200,1092929680,13410,13400,13410,13400,402
|
|
20230608,091100,1087542750,13400,13410,13410,13400,387
|
|
20230608,091000,1082354240,13410,13400,13410,13400,616
|
|
20230608,090900,1074096670,13400,13400,13410,13390,4009
|
|
20230608,090800,1020373950,13390,13400,13400,13390,12390
|
|
20230608,090700,854349310,13400,13400,13400,13390,605
|
|
20230608,090600,846242750,13400,13390,13400,13390,731
|
|
20230608,090500,836447460,13400,13390,13400,13390,1331
|
|
20230608,090400,818620180,13390,13380,13390,13380,31783
|
|
20230608,090300,393174760,13370,13370,13380,13370,7632
|
|
20230608,090200,291130310,13370,13370,13380,13370,2260
|
|
20230608,090100,260900920,13370,13360,13370,13350,890
|
|
20230608,090000,249008660,13360,13370,13380,13350,18628
|