847 lines
45 KiB
CSV
847 lines
45 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,230300,8112422220,13060,13060,13060,13060,0
|
|
20230621,230200,8112422220,13060,13060,13060,13060,0
|
|
20230621,230100,8112422220,13060,13060,13060,13060,0
|
|
20230621,230000,8112422220,13060,13060,13060,13060,0
|
|
20230621,225900,8112422220,13060,13060,13060,13060,0
|
|
20230621,225800,8112422220,13060,13060,13060,13060,0
|
|
20230621,225700,8112422220,13060,13060,13060,13060,0
|
|
20230621,225600,8112422220,13060,13060,13060,13060,0
|
|
20230621,225500,8112422220,13060,13060,13060,13060,0
|
|
20230621,225400,8112422220,13060,13060,13060,13060,0
|
|
20230621,225300,8112422220,13060,13060,13060,13060,0
|
|
20230621,225200,8112422220,13060,13060,13060,13060,0
|
|
20230621,225100,8112422220,13060,13060,13060,13060,0
|
|
20230621,225000,8112422220,13060,13060,13060,13060,0
|
|
20230621,224900,8112422220,13060,13060,13060,13060,0
|
|
20230621,224800,8112422220,13060,13060,13060,13060,0
|
|
20230621,224700,8112422220,13060,13060,13060,13060,0
|
|
20230621,224600,8112422220,13060,13060,13060,13060,0
|
|
20230621,224500,8112422220,13060,13060,13060,13060,0
|
|
20230621,224400,8112422220,13060,13060,13060,13060,0
|
|
20230621,224300,8112422220,13060,13060,13060,13060,0
|
|
20230621,224200,8112422220,13060,13060,13060,13060,0
|
|
20230621,224100,8112422220,13060,13060,13060,13060,0
|
|
20230621,224000,8112422220,13060,13060,13060,13060,0
|
|
20230621,223900,8112422220,13060,13060,13060,13060,0
|
|
20230621,223800,8112422220,13060,13060,13060,13060,0
|
|
20230621,223700,8112422220,13060,13060,13060,13060,0
|
|
20230621,223600,8112422220,13060,13060,13060,13060,0
|
|
20230621,223500,8112422220,13060,13060,13060,13060,0
|
|
20230621,223400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,223300,8112422220,13060,13060,13060,13060,0
|
|
20230621,223200,8112422220,13060,13060,13060,13060,0
|
|
20230621,223100,8112422220,13060,13060,13060,13060,0
|
|
20230621,223000,8112422220,13060,13060,13060,13060,0
|
|
20230621,222900,8112422220,13060,13060,13060,13060,0
|
|
20230621,222800,8112422220,13060,13060,13060,13060,0
|
|
20230621,222700,8112422220,13060,13060,13060,13060,0
|
|
20230621,222600,8112422220,13060,13060,13060,13060,0
|
|
20230621,222500,8112422220,13060,13060,13060,13060,0
|
|
20230621,222400,8112422220,13060,13060,13060,13060,0
|
|
20230621,222300,8112422220,13060,13060,13060,13060,0
|
|
20230621,222200,8112422220,13060,13060,13060,13060,0
|
|
20230621,222100,8112422220,13060,13060,13060,13060,0
|
|
20230621,222000,8112422220,13060,13060,13060,13060,0
|
|
20230621,221900,8112422220,13060,13060,13060,13060,0
|
|
20230621,221800,8112422220,13060,13060,13060,13060,0
|
|
20230621,221700,8112422220,13060,13060,13060,13060,0
|
|
20230621,221600,8112422220,13060,13060,13060,13060,0
|
|
20230621,221500,8112422220,13060,13060,13060,13060,0
|
|
20230621,221400,8112422220,13060,13060,13060,13060,0
|
|
20230621,221300,8112422220,13060,13060,13060,13060,0
|
|
20230621,221200,8112422220,13060,13060,13060,13060,0
|
|
20230621,221100,8112422220,13060,13060,13060,13060,0
|
|
20230621,221000,8112422220,13060,13060,13060,13060,0
|
|
20230621,220900,8112422220,13060,13060,13060,13060,0
|
|
20230621,220800,8112422220,13060,13060,13060,13060,0
|
|
20230621,220700,8112422220,13060,13060,13060,13060,0
|
|
20230621,220600,8112422220,13060,13060,13060,13060,0
|
|
20230621,220500,8112422220,13060,13060,13060,13060,0
|
|
20230621,220400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,220300,8112422220,13060,13060,13060,13060,0
|
|
20230621,220200,8112422220,13060,13060,13060,13060,0
|
|
20230621,220100,8112422220,13060,13060,13060,13060,0
|
|
20230621,220000,8112422220,13060,13060,13060,13060,0
|
|
20230621,215900,8112422220,13060,13060,13060,13060,0
|
|
20230621,215800,8112422220,13060,13060,13060,13060,0
|
|
20230621,215700,8112422220,13060,13060,13060,13060,0
|
|
20230621,215600,8112422220,13060,13060,13060,13060,0
|
|
20230621,215500,8112422220,13060,13060,13060,13060,0
|
|
20230621,215400,8112422220,13060,13060,13060,13060,0
|
|
20230621,215300,8112422220,13060,13060,13060,13060,0
|
|
20230621,215200,8112422220,13060,13060,13060,13060,0
|
|
20230621,215100,8112422220,13060,13060,13060,13060,0
|
|
20230621,215000,8112422220,13060,13060,13060,13060,0
|
|
20230621,214900,8112422220,13060,13060,13060,13060,0
|
|
20230621,214800,8112422220,13060,13060,13060,13060,0
|
|
20230621,214700,8112422220,13060,13060,13060,13060,0
|
|
20230621,214600,8112422220,13060,13060,13060,13060,0
|
|
20230621,214500,8112422220,13060,13060,13060,13060,0
|
|
20230621,214400,8112422220,13060,13060,13060,13060,0
|
|
20230621,214300,8112422220,13060,13060,13060,13060,0
|
|
20230621,214200,8112422220,13060,13060,13060,13060,0
|
|
20230621,214100,8112422220,13060,13060,13060,13060,0
|
|
20230621,214000,8112422220,13060,13060,13060,13060,0
|
|
20230621,213900,8112422220,13060,13060,13060,13060,0
|
|
20230621,213800,8112422220,13060,13060,13060,13060,0
|
|
20230621,213700,8112422220,13060,13060,13060,13060,0
|
|
20230621,213600,8112422220,13060,13060,13060,13060,0
|
|
20230621,213500,8112422220,13060,13060,13060,13060,0
|
|
20230621,213400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,213300,8112422220,13060,13060,13060,13060,0
|
|
20230621,213200,8112422220,13060,13060,13060,13060,0
|
|
20230621,213100,8112422220,13060,13060,13060,13060,0
|
|
20230621,213000,8112422220,13060,13060,13060,13060,0
|
|
20230621,212900,8112422220,13060,13060,13060,13060,0
|
|
20230621,212800,8112422220,13060,13060,13060,13060,0
|
|
20230621,212700,8112422220,13060,13060,13060,13060,0
|
|
20230621,212600,8112422220,13060,13060,13060,13060,0
|
|
20230621,212500,8112422220,13060,13060,13060,13060,0
|
|
20230621,212400,8112422220,13060,13060,13060,13060,0
|
|
20230621,212300,8112422220,13060,13060,13060,13060,0
|
|
20230621,212200,8112422220,13060,13060,13060,13060,0
|
|
20230621,212100,8112422220,13060,13060,13060,13060,0
|
|
20230621,212000,8112422220,13060,13060,13060,13060,0
|
|
20230621,211900,8112422220,13060,13060,13060,13060,0
|
|
20230621,211800,8112422220,13060,13060,13060,13060,0
|
|
20230621,211700,8112422220,13060,13060,13060,13060,0
|
|
20230621,211600,8112422220,13060,13060,13060,13060,0
|
|
20230621,211500,8112422220,13060,13060,13060,13060,0
|
|
20230621,211400,8112422220,13060,13060,13060,13060,0
|
|
20230621,211300,8112422220,13060,13060,13060,13060,0
|
|
20230621,211200,8112422220,13060,13060,13060,13060,0
|
|
20230621,211100,8112422220,13060,13060,13060,13060,0
|
|
20230621,211000,8112422220,13060,13060,13060,13060,0
|
|
20230621,210900,8112422220,13060,13060,13060,13060,0
|
|
20230621,210800,8112422220,13060,13060,13060,13060,0
|
|
20230621,210700,8112422220,13060,13060,13060,13060,0
|
|
20230621,210600,8112422220,13060,13060,13060,13060,0
|
|
20230621,210500,8112422220,13060,13060,13060,13060,0
|
|
20230621,210400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,210300,8112422220,13060,13060,13060,13060,0
|
|
20230621,210200,8112422220,13060,13060,13060,13060,0
|
|
20230621,210100,8112422220,13060,13060,13060,13060,0
|
|
20230621,210000,8112422220,13060,13060,13060,13060,0
|
|
20230621,205900,8112422220,13060,13060,13060,13060,0
|
|
20230621,205800,8112422220,13060,13060,13060,13060,0
|
|
20230621,205700,8112422220,13060,13060,13060,13060,0
|
|
20230621,205600,8112422220,13060,13060,13060,13060,0
|
|
20230621,205500,8112422220,13060,13060,13060,13060,0
|
|
20230621,205400,8112422220,13060,13060,13060,13060,0
|
|
20230621,205300,8112422220,13060,13060,13060,13060,0
|
|
20230621,205200,8112422220,13060,13060,13060,13060,0
|
|
20230621,205100,8112422220,13060,13060,13060,13060,0
|
|
20230621,205000,8112422220,13060,13060,13060,13060,0
|
|
20230621,204900,8112422220,13060,13060,13060,13060,0
|
|
20230621,204800,8112422220,13060,13060,13060,13060,0
|
|
20230621,204700,8112422220,13060,13060,13060,13060,0
|
|
20230621,204600,8112422220,13060,13060,13060,13060,0
|
|
20230621,204500,8112422220,13060,13060,13060,13060,0
|
|
20230621,204400,8112422220,13060,13060,13060,13060,0
|
|
20230621,204300,8112422220,13060,13060,13060,13060,0
|
|
20230621,204200,8112422220,13060,13060,13060,13060,0
|
|
20230621,204100,8112422220,13060,13060,13060,13060,0
|
|
20230621,204000,8112422220,13060,13060,13060,13060,0
|
|
20230621,203900,8112422220,13060,13060,13060,13060,0
|
|
20230621,203800,8112422220,13060,13060,13060,13060,0
|
|
20230621,203700,8112422220,13060,13060,13060,13060,0
|
|
20230621,203600,8112422220,13060,13060,13060,13060,0
|
|
20230621,203500,8112422220,13060,13060,13060,13060,0
|
|
20230621,203400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,203300,8112422220,13060,13060,13060,13060,0
|
|
20230621,203200,8112422220,13060,13060,13060,13060,0
|
|
20230621,203100,8112422220,13060,13060,13060,13060,0
|
|
20230621,203000,8112422220,13060,13060,13060,13060,0
|
|
20230621,202900,8112422220,13060,13060,13060,13060,0
|
|
20230621,202800,8112422220,13060,13060,13060,13060,0
|
|
20230621,202700,8112422220,13060,13060,13060,13060,0
|
|
20230621,202600,8112422220,13060,13060,13060,13060,0
|
|
20230621,202500,8112422220,13060,13060,13060,13060,0
|
|
20230621,202400,8112422220,13060,13060,13060,13060,0
|
|
20230621,202300,8112422220,13060,13060,13060,13060,0
|
|
20230621,202200,8112422220,13060,13060,13060,13060,0
|
|
20230621,202100,8112422220,13060,13060,13060,13060,0
|
|
20230621,202000,8112422220,13060,13060,13060,13060,0
|
|
20230621,201900,8112422220,13060,13060,13060,13060,0
|
|
20230621,201800,8112422220,13060,13060,13060,13060,0
|
|
20230621,201700,8112422220,13060,13060,13060,13060,0
|
|
20230621,201600,8112422220,13060,13060,13060,13060,0
|
|
20230621,201500,8112422220,13060,13060,13060,13060,0
|
|
20230621,201400,8112422220,13060,13060,13060,13060,0
|
|
20230621,201300,8112422220,13060,13060,13060,13060,0
|
|
20230621,201200,8112422220,13060,13060,13060,13060,0
|
|
20230621,201100,8112422220,13060,13060,13060,13060,0
|
|
20230621,201000,8112422220,13060,13060,13060,13060,0
|
|
20230621,200900,8112422220,13060,13060,13060,13060,0
|
|
20230621,200800,8112422220,13060,13060,13060,13060,0
|
|
20230621,200700,8112422220,13060,13060,13060,13060,0
|
|
20230621,200600,8112422220,13060,13060,13060,13060,0
|
|
20230621,200500,8112422220,13060,13060,13060,13060,0
|
|
20230621,200400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,200300,8112422220,13060,13060,13060,13060,0
|
|
20230621,200200,8112422220,13060,13060,13060,13060,0
|
|
20230621,200100,8112422220,13060,13060,13060,13060,0
|
|
20230621,200000,8112422220,13060,13060,13060,13060,0
|
|
20230621,195900,8112422220,13060,13060,13060,13060,0
|
|
20230621,195800,8112422220,13060,13060,13060,13060,0
|
|
20230621,195700,8112422220,13060,13060,13060,13060,0
|
|
20230621,195600,8112422220,13060,13060,13060,13060,0
|
|
20230621,195500,8112422220,13060,13060,13060,13060,0
|
|
20230621,195400,8112422220,13060,13060,13060,13060,0
|
|
20230621,195300,8112422220,13060,13060,13060,13060,0
|
|
20230621,195200,8112422220,13060,13060,13060,13060,0
|
|
20230621,195100,8112422220,13060,13060,13060,13060,0
|
|
20230621,195000,8112422220,13060,13060,13060,13060,0
|
|
20230621,194900,8112422220,13060,13060,13060,13060,0
|
|
20230621,194800,8112422220,13060,13060,13060,13060,0
|
|
20230621,194700,8112422220,13060,13060,13060,13060,0
|
|
20230621,194600,8112422220,13060,13060,13060,13060,0
|
|
20230621,194500,8112422220,13060,13060,13060,13060,0
|
|
20230621,194400,8112422220,13060,13060,13060,13060,0
|
|
20230621,194300,8112422220,13060,13060,13060,13060,0
|
|
20230621,194200,8112422220,13060,13060,13060,13060,0
|
|
20230621,194100,8112422220,13060,13060,13060,13060,0
|
|
20230621,194000,8112422220,13060,13060,13060,13060,0
|
|
20230621,193900,8112422220,13060,13060,13060,13060,0
|
|
20230621,193800,8112422220,13060,13060,13060,13060,0
|
|
20230621,193700,8112422220,13060,13060,13060,13060,0
|
|
20230621,193600,8112422220,13060,13060,13060,13060,0
|
|
20230621,193500,8112422220,13060,13060,13060,13060,0
|
|
20230621,193400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,193300,8112422220,13060,13060,13060,13060,0
|
|
20230621,193200,8112422220,13060,13060,13060,13060,0
|
|
20230621,193100,8112422220,13060,13060,13060,13060,0
|
|
20230621,193000,8112422220,13060,13060,13060,13060,0
|
|
20230621,192900,8112422220,13060,13060,13060,13060,0
|
|
20230621,192800,8112422220,13060,13060,13060,13060,0
|
|
20230621,192700,8112422220,13060,13060,13060,13060,0
|
|
20230621,192600,8112422220,13060,13060,13060,13060,0
|
|
20230621,192500,8112422220,13060,13060,13060,13060,0
|
|
20230621,192400,8112422220,13060,13060,13060,13060,0
|
|
20230621,192300,8112422220,13060,13060,13060,13060,0
|
|
20230621,192200,8112422220,13060,13060,13060,13060,0
|
|
20230621,192100,8112422220,13060,13060,13060,13060,0
|
|
20230621,192000,8112422220,13060,13060,13060,13060,0
|
|
20230621,191900,8112422220,13060,13060,13060,13060,0
|
|
20230621,191800,8112422220,13060,13060,13060,13060,0
|
|
20230621,191700,8112422220,13060,13060,13060,13060,0
|
|
20230621,191600,8112422220,13060,13060,13060,13060,0
|
|
20230621,191500,8112422220,13060,13060,13060,13060,0
|
|
20230621,191400,8112422220,13060,13060,13060,13060,0
|
|
20230621,191300,8112422220,13060,13060,13060,13060,0
|
|
20230621,191200,8112422220,13060,13060,13060,13060,0
|
|
20230621,191100,8112422220,13060,13060,13060,13060,0
|
|
20230621,191000,8112422220,13060,13060,13060,13060,0
|
|
20230621,190900,8112422220,13060,13060,13060,13060,0
|
|
20230621,190800,8112422220,13060,13060,13060,13060,0
|
|
20230621,190700,8112422220,13060,13060,13060,13060,0
|
|
20230621,190600,8112422220,13060,13060,13060,13060,0
|
|
20230621,190500,8112422220,13060,13060,13060,13060,0
|
|
20230621,190400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,190300,8112422220,13060,13060,13060,13060,0
|
|
20230621,190200,8112422220,13060,13060,13060,13060,0
|
|
20230621,190100,8112422220,13060,13060,13060,13060,0
|
|
20230621,190000,8112422220,13060,13060,13060,13060,0
|
|
20230621,185900,8112422220,13060,13060,13060,13060,0
|
|
20230621,185800,8112422220,13060,13060,13060,13060,0
|
|
20230621,185700,8112422220,13060,13060,13060,13060,0
|
|
20230621,185600,8112422220,13060,13060,13060,13060,0
|
|
20230621,185500,8112422220,13060,13060,13060,13060,0
|
|
20230621,185400,8112422220,13060,13060,13060,13060,0
|
|
20230621,185300,8112422220,13060,13060,13060,13060,0
|
|
20230621,185200,8112422220,13060,13060,13060,13060,0
|
|
20230621,185100,8112422220,13060,13060,13060,13060,0
|
|
20230621,185000,8112422220,13060,13060,13060,13060,0
|
|
20230621,184900,8112422220,13060,13060,13060,13060,0
|
|
20230621,184800,8112422220,13060,13060,13060,13060,0
|
|
20230621,184700,8112422220,13060,13060,13060,13060,0
|
|
20230621,184600,8112422220,13060,13060,13060,13060,0
|
|
20230621,184500,8112422220,13060,13060,13060,13060,0
|
|
20230621,184400,8112422220,13060,13060,13060,13060,0
|
|
20230621,184300,8112422220,13060,13060,13060,13060,0
|
|
20230621,184200,8112422220,13060,13060,13060,13060,0
|
|
20230621,184100,8112422220,13060,13060,13060,13060,0
|
|
20230621,184000,8112422220,13060,13060,13060,13060,0
|
|
20230621,183900,8112422220,13060,13060,13060,13060,0
|
|
20230621,183800,8112422220,13060,13060,13060,13060,0
|
|
20230621,183700,8112422220,13060,13060,13060,13060,0
|
|
20230621,183600,8112422220,13060,13060,13060,13060,0
|
|
20230621,183500,8112422220,13060,13060,13060,13060,0
|
|
20230621,183400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,183300,8112422220,13060,13060,13060,13060,0
|
|
20230621,183200,8112422220,13060,13060,13060,13060,0
|
|
20230621,183100,8112422220,13060,13060,13060,13060,0
|
|
20230621,183000,8112422220,13060,13060,13060,13060,0
|
|
20230621,182900,8112422220,13060,13060,13060,13060,0
|
|
20230621,182800,8112422220,13060,13060,13060,13060,0
|
|
20230621,182700,8112422220,13060,13060,13060,13060,0
|
|
20230621,182600,8112422220,13060,13060,13060,13060,0
|
|
20230621,182500,8112422220,13060,13060,13060,13060,0
|
|
20230621,182400,8112422220,13060,13060,13060,13060,0
|
|
20230621,182300,8112422220,13060,13060,13060,13060,0
|
|
20230621,182200,8112422220,13060,13060,13060,13060,0
|
|
20230621,182100,8112422220,13060,13060,13060,13060,0
|
|
20230621,182000,8112422220,13060,13060,13060,13060,0
|
|
20230621,181900,8112422220,13060,13060,13060,13060,0
|
|
20230621,181800,8112422220,13060,13060,13060,13060,0
|
|
20230621,181700,8112422220,13060,13060,13060,13060,0
|
|
20230621,181600,8112422220,13060,13060,13060,13060,0
|
|
20230621,181500,8112422220,13060,13060,13060,13060,0
|
|
20230621,181400,8112422220,13060,13060,13060,13060,0
|
|
20230621,181300,8112422220,13060,13060,13060,13060,0
|
|
20230621,181200,8112422220,13060,13060,13060,13060,0
|
|
20230621,181100,8112422220,13060,13060,13060,13060,0
|
|
20230621,181000,8112422220,13060,13060,13060,13060,0
|
|
20230621,180900,8112422220,13060,13060,13060,13060,0
|
|
20230621,180800,8112422220,13060,13060,13060,13060,0
|
|
20230621,180700,8112422220,13060,13060,13060,13060,0
|
|
20230621,180600,8112422220,13060,13060,13060,13060,0
|
|
20230621,180500,8112422220,13060,13060,13060,13060,0
|
|
20230621,180400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,180300,8112422220,13060,13060,13060,13060,0
|
|
20230621,180200,8112422220,13060,13060,13060,13060,0
|
|
20230621,180100,8112422220,13060,13060,13060,13060,0
|
|
20230621,180000,8112422220,13060,13060,13060,13060,0
|
|
20230621,175900,8112422220,13060,13060,13060,13060,0
|
|
20230621,175800,8112422220,13060,13060,13060,13060,0
|
|
20230621,175700,8112422220,13060,13060,13060,13060,0
|
|
20230621,175600,8112422220,13060,13060,13060,13060,0
|
|
20230621,175500,8112422220,13060,13060,13060,13060,0
|
|
20230621,175400,8112422220,13060,13060,13060,13060,0
|
|
20230621,175300,8112422220,13060,13060,13060,13060,0
|
|
20230621,175200,8112422220,13060,13060,13060,13060,0
|
|
20230621,175100,8112422220,13060,13060,13060,13060,0
|
|
20230621,175000,8112422220,13060,13060,13060,13060,0
|
|
20230621,174900,8112422220,13060,13060,13060,13060,0
|
|
20230621,174800,8112422220,13060,13060,13060,13060,0
|
|
20230621,174700,8112422220,13060,13060,13060,13060,0
|
|
20230621,174600,8112422220,13060,13060,13060,13060,0
|
|
20230621,174500,8112422220,13060,13060,13060,13060,0
|
|
20230621,174400,8112422220,13060,13060,13060,13060,0
|
|
20230621,174300,8112422220,13060,13060,13060,13060,0
|
|
20230621,174200,8112422220,13060,13060,13060,13060,0
|
|
20230621,174100,8112422220,13060,13060,13060,13060,0
|
|
20230621,174000,8112422220,13060,13060,13060,13060,0
|
|
20230621,173900,8112422220,13060,13060,13060,13060,0
|
|
20230621,173800,8112422220,13060,13060,13060,13060,0
|
|
20230621,173700,8112422220,13060,13060,13060,13060,0
|
|
20230621,173600,8112422220,13060,13060,13060,13060,0
|
|
20230621,173500,8112422220,13060,13060,13060,13060,0
|
|
20230621,173400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,173300,8112422220,13060,13060,13060,13060,0
|
|
20230621,173200,8112422220,13060,13060,13060,13060,0
|
|
20230621,173100,8112422220,13060,13060,13060,13060,0
|
|
20230621,173000,8112422220,13060,13060,13060,13060,0
|
|
20230621,172900,8112422220,13060,13060,13060,13060,0
|
|
20230621,172800,8112422220,13060,13060,13060,13060,0
|
|
20230621,172700,8112422220,13060,13060,13060,13060,0
|
|
20230621,172600,8112422220,13060,13060,13060,13060,0
|
|
20230621,172500,8112422220,13060,13060,13060,13060,0
|
|
20230621,172400,8112422220,13060,13060,13060,13060,0
|
|
20230621,172300,8112422220,13060,13060,13060,13060,0
|
|
20230621,172200,8112422220,13060,13060,13060,13060,0
|
|
20230621,172100,8112422220,13060,13060,13060,13060,0
|
|
20230621,172000,8112422220,13060,13060,13060,13060,0
|
|
20230621,171900,8112422220,13060,13060,13060,13060,0
|
|
20230621,171800,8112422220,13060,13060,13060,13060,0
|
|
20230621,171700,8112422220,13060,13060,13060,13060,0
|
|
20230621,171600,8112422220,13060,13060,13060,13060,0
|
|
20230621,171500,8112422220,13060,13060,13060,13060,0
|
|
20230621,171400,8112422220,13060,13060,13060,13060,0
|
|
20230621,171300,8112422220,13060,13060,13060,13060,0
|
|
20230621,171200,8112422220,13060,13060,13060,13060,0
|
|
20230621,171100,8112422220,13060,13060,13060,13060,0
|
|
20230621,171000,8112422220,13060,13060,13060,13060,0
|
|
20230621,170900,8112422220,13060,13060,13060,13060,0
|
|
20230621,170800,8112422220,13060,13060,13060,13060,0
|
|
20230621,170700,8112422220,13060,13060,13060,13060,0
|
|
20230621,170600,8112422220,13060,13060,13060,13060,0
|
|
20230621,170500,8112422220,13060,13060,13060,13060,0
|
|
20230621,170400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,170300,8112422220,13060,13060,13060,13060,0
|
|
20230621,170200,8112422220,13060,13060,13060,13060,0
|
|
20230621,170100,8112422220,13060,13060,13060,13060,0
|
|
20230621,170000,8112422220,13060,13060,13060,13060,0
|
|
20230621,165900,8112422220,13060,13060,13060,13060,0
|
|
20230621,165800,8112422220,13060,13060,13060,13060,0
|
|
20230621,165700,8112422220,13060,13060,13060,13060,0
|
|
20230621,165600,8112422220,13060,13060,13060,13060,0
|
|
20230621,165500,8112422220,13060,13060,13060,13060,0
|
|
20230621,165400,8112422220,13060,13060,13060,13060,0
|
|
20230621,165300,8112422220,13060,13060,13060,13060,0
|
|
20230621,165200,8112422220,13060,13060,13060,13060,0
|
|
20230621,165100,8112422220,13060,13060,13060,13060,0
|
|
20230621,165000,8112422220,13060,13060,13060,13060,0
|
|
20230621,164900,8112422220,13060,13060,13060,13060,0
|
|
20230621,164800,8112422220,13060,13060,13060,13060,0
|
|
20230621,164700,8112422220,13060,13060,13060,13060,0
|
|
20230621,164600,8112422220,13060,13060,13060,13060,0
|
|
20230621,164500,8112422220,13060,13060,13060,13060,0
|
|
20230621,164400,8112422220,13060,13060,13060,13060,0
|
|
20230621,164300,8112422220,13060,13060,13060,13060,0
|
|
20230621,164200,8112422220,13060,13060,13060,13060,0
|
|
20230621,164100,8112422220,13060,13060,13060,13060,0
|
|
20230621,164000,8112422220,13060,13060,13060,13060,0
|
|
20230621,163900,8112422220,13060,13060,13060,13060,0
|
|
20230621,163800,8112422220,13060,13060,13060,13060,0
|
|
20230621,163700,8112422220,13060,13060,13060,13060,0
|
|
20230621,163600,8112422220,13060,13060,13060,13060,0
|
|
20230621,163500,8112422220,13060,13060,13060,13060,0
|
|
20230621,163400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,163300,8112422220,13060,13060,13060,13060,0
|
|
20230621,163200,8112422220,13060,13060,13060,13060,0
|
|
20230621,163100,8112422220,13060,13060,13060,13060,0
|
|
20230621,163000,8112422220,13060,13060,13060,13060,0
|
|
20230621,162900,8112422220,13060,13060,13060,13060,0
|
|
20230621,162800,8112422220,13060,13060,13060,13060,0
|
|
20230621,162700,8112422220,13060,13060,13060,13060,0
|
|
20230621,162600,8112422220,13060,13060,13060,13060,0
|
|
20230621,162500,8112422220,13060,13060,13060,13060,0
|
|
20230621,162400,8112422220,13060,13060,13060,13060,0
|
|
20230621,162300,8112422220,13060,13060,13060,13060,0
|
|
20230621,162200,8112422220,13060,13060,13060,13060,0
|
|
20230621,162100,8112422220,13060,13060,13060,13060,0
|
|
20230621,162000,8112422220,13060,13060,13060,13060,0
|
|
20230621,161900,8112422220,13060,13060,13060,13060,0
|
|
20230621,161800,8112422220,13060,13060,13060,13060,0
|
|
20230621,161700,8112422220,13060,13060,13060,13060,0
|
|
20230621,161600,8112422220,13060,13060,13060,13060,0
|
|
20230621,161500,8112422220,13060,13060,13060,13060,0
|
|
20230621,161400,8112422220,13060,13060,13060,13060,0
|
|
20230621,161300,8112422220,13060,13060,13060,13060,0
|
|
20230621,161200,8112422220,13060,13060,13060,13060,0
|
|
20230621,161100,8112422220,13060,13060,13060,13060,0
|
|
20230621,161000,8112422220,13060,13060,13060,13060,0
|
|
20230621,160900,8112422220,13060,13060,13060,13060,0
|
|
20230621,160800,8112422220,13060,13060,13060,13060,0
|
|
20230621,160700,8112422220,13060,13060,13060,13060,0
|
|
20230621,160600,8112422220,13060,13060,13060,13060,0
|
|
20230621,160500,8112422220,13060,13060,13060,13060,0
|
|
20230621,160400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,160300,8112422220,13060,13060,13060,13060,0
|
|
20230621,160200,8112422220,13060,13060,13060,13060,0
|
|
20230621,160100,8112422220,13060,13060,13060,13060,0
|
|
20230621,160000,8112422220,13060,13060,13060,13060,0
|
|
20230621,155900,8112422220,13060,13060,13060,13060,0
|
|
20230621,155800,8112422220,13060,13060,13060,13060,0
|
|
20230621,155700,8112422220,13060,13060,13060,13060,0
|
|
20230621,155600,8112422220,13060,13060,13060,13060,0
|
|
20230621,155500,8112422220,13060,13060,13060,13060,0
|
|
20230621,155400,8112422220,13060,13060,13060,13060,0
|
|
20230621,155300,8112422220,13060,13060,13060,13060,0
|
|
20230621,155200,8112422220,13060,13060,13060,13060,0
|
|
20230621,155100,8112422220,13060,13060,13060,13060,0
|
|
20230621,155000,8112422220,13060,13060,13060,13060,0
|
|
20230621,154900,8112422220,13060,13060,13060,13060,0
|
|
20230621,154800,8112422220,13060,13060,13060,13060,0
|
|
20230621,154700,8112422220,13060,13060,13060,13060,0
|
|
20230621,154600,8112422220,13060,13060,13060,13060,0
|
|
20230621,154500,8112422220,13060,13060,13060,13060,0
|
|
20230621,154400,8112422220,13060,13060,13060,13060,0
|
|
20230621,154300,8112422220,13060,13060,13060,13060,0
|
|
20230621,154200,8112422220,13060,13060,13060,13060,0
|
|
20230621,154100,8112422220,13060,13060,13060,13060,0
|
|
20230621,154000,8112422220,13060,13060,13060,13060,0
|
|
20230621,153900,8112422220,13060,13060,13060,13060,0
|
|
20230621,153800,8112422220,13060,13060,13060,13060,0
|
|
20230621,153700,8112422220,13060,13060,13060,13060,0
|
|
20230621,153600,8112422220,13060,13060,13060,13060,0
|
|
20230621,153500,8112422220,13060,13060,13060,13060,0
|
|
20230621,153400,8112422220,13060,13060,13060,13060,13940
|
|
20230621,153300,8112422220,13060,13060,13060,13060,0
|
|
20230621,153200,8112422220,13060,13060,13060,13060,0
|
|
20230621,153100,8112422220,13060,13060,13060,13060,0
|
|
20230621,153000,8112422220,13060,13060,13060,13060,13940
|
|
20230621,152900,7930365820,13060,13060,13060,13060,0
|
|
20230621,152800,7930365820,13060,13060,13060,13060,0
|
|
20230621,152700,7930365820,13060,13060,13060,13060,0
|
|
20230621,152600,7930365820,13060,13060,13060,13060,0
|
|
20230621,152500,7930365820,13060,13060,13060,13060,0
|
|
20230621,152400,7930365820,13060,13060,13060,13060,0
|
|
20230621,152300,7930365820,13060,13060,13060,13060,0
|
|
20230621,152200,7930365820,13060,13060,13060,13060,0
|
|
20230621,152100,7930365820,13060,13060,13060,13060,0
|
|
20230621,152000,7930365820,13060,13060,13060,13060,0
|
|
20230621,151900,7930365820,13060,13060,13070,13060,1215
|
|
20230621,151800,7914497110,13060,13060,13060,13060,812
|
|
20230621,151700,7903892390,13060,13060,13070,13050,2978
|
|
20230621,151600,7865001030,13060,13050,13060,13050,1339
|
|
20230621,151500,7847521190,13050,13060,13060,13050,471
|
|
20230621,151400,7841373580,13050,13060,13060,13050,674
|
|
20230621,151300,7832575630,13050,13050,13060,13050,367
|
|
20230621,151200,7827785810,13050,13060,13060,13050,2340
|
|
20230621,151100,7797226550,13060,13060,13060,13050,161
|
|
20230621,151000,7795124880,13050,13060,13060,13050,333
|
|
20230621,150900,7790778640,13060,13060,13060,13060,21
|
|
20230621,150800,7790504380,13050,13060,13060,13050,254
|
|
20230621,150700,7787187540,13060,13050,13060,13050,287
|
|
20230621,150600,7783440190,13060,13060,13060,13060,601
|
|
20230621,150500,7775591130,13060,13050,13060,13050,346
|
|
20230621,150400,7771073530,13050,13060,13060,13050,251
|
|
20230621,150300,7767796230,13060,13050,13060,13050,3170
|
|
20230621,150200,7726413800,13050,13050,13050,13040,363
|
|
20230621,150100,7721678070,13050,13050,13050,13050,464
|
|
20230621,150000,7715622870,13050,13040,13050,13040,1071
|
|
20230621,145900,7701654760,13040,13040,13050,13040,897
|
|
20230621,145800,7689954610,13040,13050,13050,13040,1242
|
|
20230621,145700,7673754520,13050,13050,13060,13040,1164
|
|
20230621,145600,7658571000,13060,13050,13060,13040,1724
|
|
20230621,145500,7636073150,13050,13040,13050,13040,7907
|
|
20230621,145400,7532897830,13050,13040,13050,13040,1422
|
|
20230621,145300,7514351120,13040,13040,13050,13040,2116
|
|
20230621,145200,7486749700,13050,13050,13050,13040,1043
|
|
20230621,145100,7473147770,13050,13040,13050,13040,1547
|
|
20230621,145000,7452971270,13050,13040,13050,13040,1015
|
|
20230621,144900,7439734060,13050,13050,13050,13040,1571
|
|
20230621,144800,7419233880,13040,13050,13050,13040,1323
|
|
20230621,144700,7401980720,13050,13050,13050,13040,1272
|
|
20230621,144600,7385392990,13050,13040,13050,13040,1198
|
|
20230621,144500,7369770040,13050,13050,13060,13040,781
|
|
20230621,144400,7359579950,13050,13050,13060,13040,2690
|
|
20230621,144300,7324481820,13060,13060,13060,13050,1086
|
|
20230621,144200,7310305640,13050,13050,13060,13050,21798
|
|
20230621,144100,7025840930,13050,13050,13060,13050,1281
|
|
20230621,144000,7009122360,13060,13050,13060,13050,1053
|
|
20230621,143900,6995378050,13060,13050,13060,13050,1144
|
|
20230621,143800,6980447860,13060,13050,13060,13050,223
|
|
20230621,143700,6977536080,13050,13060,13070,13050,1406
|
|
20230621,143600,6959180180,13050,13050,13060,13050,1315
|
|
20230621,143500,6942013220,13050,13060,13070,13050,3820
|
|
20230621,143400,6892131110,13050,13050,13060,13050,1975
|
|
20230621,143300,6866353540,13050,13060,13060,13050,1320
|
|
20230621,143200,6849125300,13070,13060,13070,13060,3047
|
|
20230621,143100,6809310400,13060,13060,13070,13060,1398
|
|
20230621,143000,6791052500,13060,13070,13070,13060,749
|
|
20230621,142900,6781270240,13070,13060,13070,13060,1008
|
|
20230621,142800,6768105190,13070,13060,13070,13060,955
|
|
20230621,142700,6755631820,13060,13070,13070,13060,503
|
|
20230621,142600,6749062040,13060,13060,13070,13060,1211
|
|
20230621,142500,6733246370,13060,13060,13060,13060,652
|
|
20230621,142400,6724731250,13060,13060,13070,13060,1594
|
|
20230621,142300,6703910210,13060,13070,13070,13060,454
|
|
20230621,142200,6697980410,13070,13070,13070,13060,1223
|
|
20230621,142100,6682007410,13070,13060,13070,13060,3169
|
|
20230621,142000,6640619610,13060,13060,13060,13050,602
|
|
20230621,141900,6632761470,13060,13060,13060,13050,1432
|
|
20230621,141800,6614070450,13060,13050,13060,13050,1221
|
|
20230621,141700,6598135680,13060,13060,13060,13050,2357
|
|
20230621,141600,6567361580,13050,13060,13060,13050,551
|
|
20230621,141500,6560170630,13050,13050,13060,13050,1488
|
|
20230621,141400,6540751800,13050,13060,13060,13050,994
|
|
20230621,141300,6527779330,13050,13050,13060,13050,4097
|
|
20230621,141200,6474312540,13050,13050,13060,13050,664
|
|
20230621,141100,6465647180,13050,13050,13060,13050,962
|
|
20230621,141000,6453090910,13050,13050,13060,13050,1990
|
|
20230621,140900,6427113990,13050,13050,13060,13050,653
|
|
20230621,140800,6418592330,13050,13050,13060,13050,1201
|
|
20230621,140700,6402919110,13060,13050,13060,13050,794
|
|
20230621,140600,6392557030,13050,13050,13060,13050,858
|
|
20230621,140500,6381359080,13050,13060,13060,13050,786
|
|
20230621,140400,6371099220,13050,13060,13060,13050,1807
|
|
20230621,140300,6347512340,13050,13060,13060,13050,877
|
|
20230621,140200,6336066190,13060,13050,13060,13050,1249
|
|
20230621,140100,6319763100,13050,13060,13060,13050,830
|
|
20230621,140000,6308930390,13050,13060,13060,13050,783
|
|
20230621,135900,6298711420,13050,13050,13060,13050,1374
|
|
20230621,135800,6280779760,13060,13050,13060,13050,7671
|
|
20230621,135700,6180672960,13060,13050,13060,13050,1170
|
|
20230621,135600,6165403920,13060,13050,13060,13050,1165
|
|
20230621,135500,6150200100,13050,13050,13060,13050,1116
|
|
20230621,135400,6135633600,13050,13050,13060,13050,568
|
|
20230621,135300,6128220180,13050,13050,13060,13050,2035
|
|
20230621,135200,6101661100,13060,13050,13060,13050,843
|
|
20230621,135100,6090658880,13050,13060,13060,13050,1171
|
|
20230621,135000,6075370600,13050,13060,13060,13050,1284
|
|
20230621,134900,6058613060,13050,13060,13060,13050,852
|
|
20230621,134800,6047492980,13050,13050,13060,13050,1637
|
|
20230621,134700,6026129320,13050,13050,13060,13050,536
|
|
20230621,134600,6019134460,13060,13050,13060,13050,1059
|
|
20230621,134500,6005314380,13060,13060,13060,13050,426
|
|
20230621,134400,5999754320,13060,13050,13060,13050,2812
|
|
20230621,134300,5963038460,13060,13050,13060,13050,987
|
|
20230621,134200,5950156530,13050,13050,13060,13050,1110
|
|
20230621,134100,5935670930,13050,13060,13060,13050,899
|
|
20230621,134000,5923937040,13060,13060,13060,13050,1297
|
|
20230621,133900,5907002770,13060,13050,13060,13050,2163
|
|
20230621,133800,5878775100,13050,13050,13060,13050,710
|
|
20230621,133700,5869509520,13060,13050,13060,13050,1285
|
|
20230621,133600,5852739850,13050,13050,13060,13050,579
|
|
20230621,133500,5845183670,13060,13050,13060,13050,1238
|
|
20230621,133400,5829027700,13050,13050,13060,13050,793
|
|
20230621,133300,5818678670,13050,13050,13060,13050,814
|
|
20230621,133200,5808055800,13050,13050,13060,13050,844
|
|
20230621,133100,5797041000,13060,13050,13060,13050,4027
|
|
20230621,133000,5744484880,13050,13050,13060,13050,1271
|
|
20230621,132900,5727898270,13060,13060,13060,13050,591
|
|
20230621,132800,5720183870,13050,13060,13060,13050,1176
|
|
20230621,132700,5704836260,13060,13060,13060,13050,1307
|
|
20230621,132600,5687773310,13050,13060,13060,13050,2171
|
|
20230621,132500,5659421330,13060,13060,13070,13060,1250
|
|
20230621,132400,5643095300,13070,13060,13070,13060,1092
|
|
20230621,132300,5628832580,13070,13060,13070,13060,527
|
|
20230621,132200,5621949580,13060,13070,13070,13060,441
|
|
20230621,132100,5616190070,13070,13070,13070,13060,1507
|
|
20230621,132000,5596504040,13060,13060,13060,13060,691
|
|
20230621,131900,5587479580,13060,13060,13070,13060,1411
|
|
20230621,131800,5569048260,13070,13070,13070,13060,566
|
|
20230621,131700,5561654620,13070,13090,13090,13060,3365
|
|
20230621,131600,5517675580,13080,13080,13080,13070,1254
|
|
20230621,131500,5501279730,13080,13070,13080,13070,1055
|
|
20230621,131400,5487490440,13070,13070,13080,13070,2065
|
|
20230621,131300,5460489660,13080,13080,13080,13070,1048
|
|
20230621,131200,5446789320,13070,13080,13080,13070,729
|
|
20230621,131100,5437261160,13070,13080,13080,13070,640
|
|
20230621,131000,5428896240,13070,13080,13090,13070,1550
|
|
20230621,130900,5408625880,13090,13080,13090,13080,65
|
|
20230621,130800,5407775140,13080,13080,13080,13080,1211
|
|
20230621,130700,5391935260,13080,13080,13090,13070,344
|
|
20230621,130600,5387437490,13070,13090,13090,13070,993
|
|
20230621,130500,5374452580,13080,13080,13090,13080,135
|
|
20230621,130400,5372686370,13080,13080,13090,13080,436
|
|
20230621,130300,5366983070,13080,13080,13090,13080,421
|
|
20230621,130200,5361476340,13080,13090,13090,13080,191
|
|
20230621,130100,5358977510,13090,13090,13090,13090,704
|
|
20230621,130000,5349762150,13100,13090,13100,13090,51
|
|
20230621,125900,5349094550,13090,13090,13090,13080,871
|
|
20230621,125800,5337696780,13080,13090,13090,13080,2115
|
|
20230621,125700,5310032570,13080,13100,13100,13080,373
|
|
20230621,125600,5305152980,13100,13080,13100,13080,3769
|
|
20230621,125500,5255852400,13100,13100,13100,13080,1200
|
|
20230621,125400,5240147040,13090,13090,13100,13090,1472
|
|
20230621,125300,5220871250,13090,13090,13100,13090,213
|
|
20230621,125200,5218082400,13100,13090,13100,13090,606
|
|
20230621,125100,5210149680,13090,13100,13100,13090,241
|
|
20230621,125000,5206993080,13090,13100,13100,13090,382
|
|
20230621,124900,5201992120,13100,13090,13100,13090,71
|
|
20230621,124800,5201062120,13090,13090,13100,13090,383
|
|
20230621,124700,5196047230,13100,13090,13100,13090,1196
|
|
20230621,124600,5180383170,13100,13100,13100,13090,196
|
|
20230621,124500,5177816840,13100,13100,13100,13090,352
|
|
20230621,124400,5173208630,13100,13100,13100,13090,485
|
|
20230621,124300,5166855420,13100,13110,13110,13100,309
|
|
20230621,124200,5162807170,13110,13100,13110,13100,384
|
|
20230621,124100,5157776400,13100,13110,13110,13100,1185
|
|
20230621,124000,5142246750,13100,13100,13110,13100,2089
|
|
20230621,123900,5114879490,13110,13100,13110,13100,358
|
|
20230621,123800,5110189390,13100,13100,13110,13100,351
|
|
20230621,123700,5105591130,13110,13110,13120,13100,234
|
|
20230621,123600,5102523420,13110,13110,13110,13100,1285
|
|
20230621,123500,5085686870,13130,13110,13130,13110,1233
|
|
20230621,123400,5069520580,13110,13110,13120,13110,1005
|
|
20230621,123300,5056337450,13120,13120,13120,13120,86
|
|
20230621,123200,5055209130,13120,13120,13130,13120,62
|
|
20230621,123100,5054395470,13130,13130,13130,13120,509
|
|
20230621,123000,5047716840,13130,13120,13130,13110,1562
|
|
20230621,122900,5027220740,13120,13120,13120,13110,420
|
|
20230621,122800,5021712610,13110,13110,13110,13110,494
|
|
20230621,122700,5015236270,13100,13110,13110,13100,325
|
|
20230621,122600,5010978760,13110,13110,13110,13110,56
|
|
20230621,122500,5010244600,13100,13110,13120,13100,1315
|
|
20230621,122400,4992998050,13110,13120,13130,13110,327
|
|
20230621,122300,4988707870,13120,13130,13130,13120,158
|
|
20230621,122200,4986634450,13120,13110,13130,13100,659
|
|
20230621,122100,4977994150,13120,13100,13120,13100,9293
|
|
20230621,122000,4856075980,13100,13100,13100,13090,356
|
|
20230621,121900,4851414650,13100,13100,13100,13090,280
|
|
20230621,121800,4847746700,13090,13100,13100,13080,3230
|
|
20230621,121700,4805462330,13090,13110,13110,13090,4459
|
|
20230621,121600,4747070440,13110,13110,13120,13110,571
|
|
20230621,121500,4739579790,13110,13110,13120,13110,482
|
|
20230621,121400,4733260380,13110,13110,13110,13110,34
|
|
20230621,121300,4732814640,13110,13110,13120,13110,460
|
|
20230621,121200,4726783950,13110,13110,13120,13110,5146
|
|
20230621,121100,4659269500,13110,13120,13120,13110,605
|
|
20230621,121000,4651337210,13120,13110,13120,13110,496
|
|
20230621,120900,4644833860,13120,13110,13120,13110,245
|
|
20230621,120800,4641621520,13110,13110,13110,13110,336
|
|
20230621,120700,4637216560,13110,13110,13120,13110,143
|
|
20230621,120600,4635341460,13110,13120,13120,13110,461
|
|
20230621,120500,4629297270,13110,13120,13120,13110,185
|
|
20230621,120400,4626871270,13110,13110,13120,13110,673
|
|
20230621,120300,4618044950,13110,13100,13110,13100,1787
|
|
20230621,120200,4594621800,13110,13110,13110,13110,42
|
|
20230621,120100,4594071180,13110,13100,13110,13100,4460
|
|
20230621,120000,4535605270,13100,13100,13100,13100,524
|
|
20230621,115900,4528740870,13100,13090,13100,13090,2491
|
|
20230621,115800,4496112510,13100,13100,13100,13090,249
|
|
20230621,115700,4492851060,13100,13100,13100,13090,724
|
|
20230621,115600,4483368900,13100,13100,13100,13100,131
|
|
20230621,115500,4481652800,13100,13100,13100,13090,459
|
|
20230621,115400,4475642670,13100,13090,13100,13090,496
|
|
20230621,115300,4469148000,13100,13100,13100,13100,512
|
|
20230621,115200,4462440800,13100,13100,13100,13090,855
|
|
20230621,115100,4451242740,13100,13100,13100,13090,148
|
|
20230621,115000,4449304560,13090,13100,13100,13090,391
|
|
20230621,114900,4444185980,13090,13100,13100,13090,150
|
|
20230621,114800,4442222070,13100,13100,13100,13090,293
|
|
20230621,114700,4438386670,13090,13090,13100,13090,357
|
|
20230621,114600,4433713070,13090,13100,13100,13090,220
|
|
20230621,114500,4430831660,13090,13100,13100,13090,1216
|
|
20230621,114400,4414905740,13100,13090,13100,13090,89
|
|
20230621,114300,4413739850,13090,13090,13100,13090,418
|
|
20230621,114200,4408268190,13090,13090,13090,13090,72
|
|
20230621,114100,4407325710,13090,13100,13100,13090,413
|
|
20230621,114000,4401919510,13090,13090,13090,13080,577
|
|
20230621,113900,4394366660,13090,13090,13100,13090,609
|
|
20230621,113800,4386394460,13090,13100,13100,13090,320
|
|
20230621,113700,4382205590,13100,13100,13100,13090,93
|
|
20230621,113600,4380987340,13110,13100,13110,13100,384
|
|
20230621,113500,4375956270,13100,13090,13100,13090,5048
|
|
20230621,113400,4309836590,13100,13100,13100,13080,1497
|
|
20230621,113300,4290240560,13090,13090,13100,13090,1220
|
|
20230621,113200,4274269750,13090,13090,13100,13090,541
|
|
20230621,113100,4267186330,13090,13090,13100,13090,711
|
|
20230621,113000,4257878920,13100,13100,13100,13090,1794
|
|
20230621,112900,4234377670,13100,13090,13100,13090,654
|
|
20230621,112800,4225816610,13090,13090,13100,13090,220
|
|
20230621,112700,4222936310,13090,13100,13100,13090,65
|
|
20230621,112600,4222084830,13100,13090,13100,13090,5459
|
|
20230621,112500,4150614890,13100,13100,13100,13090,247
|
|
20230621,112400,4147380690,13100,13090,13100,13090,559
|
|
20230621,112300,4140062240,13090,13100,13100,13090,865
|
|
20230621,112200,4128731740,13100,13100,13100,13090,139
|
|
20230621,112100,4126911060,13100,13100,13100,13100,2265
|
|
20230621,112000,4097239560,13090,13100,13100,13090,398
|
|
20230621,111900,4092028330,13090,13100,13100,13090,281
|
|
20230621,111800,4088349740,13100,13090,13100,13090,258
|
|
20230621,111700,4084971370,13100,13090,13100,13090,263
|
|
20230621,111600,4081527000,13090,13090,13100,13090,129
|
|
20230621,111500,4079838200,13090,13100,13100,13090,1210
|
|
20230621,111400,4063989090,13100,13100,13100,13090,462
|
|
20230621,111300,4057937940,13100,13090,13100,13090,665
|
|
20230621,111200,4049227160,13100,13090,13100,13090,207
|
|
20230621,111100,4046515900,13100,13100,13100,13100,595
|
|
20230621,111000,4038721400,13100,13100,13100,13100,255
|
|
20230621,110900,4035380900,13100,13090,13100,13090,351
|
|
20230621,110800,4030783230,13090,13100,13100,13090,36
|
|
20230621,110700,4030311980,13090,13090,13100,13080,423
|
|
20230621,110600,4024774950,13090,13090,13100,13080,562
|
|
20230621,110500,4017417890,13090,13090,13090,13090,20
|
|
20230621,110400,4017156090,13100,13090,13100,13090,37
|
|
20230621,110300,4016671750,13090,13090,13090,13080,44
|
|
20230621,110200,4016095890,13090,13080,13090,13080,1687
|
|
20230621,110100,3994019300,13080,13080,13080,13080,850
|
|
20230621,110000,3982901300,13080,13080,13090,13080,365
|
|
20230621,105900,3978127050,13080,13090,13090,13080,400
|
|
20230621,105800,3972891850,13090,13080,13090,13070,2712
|
|
20230621,105700,3937419360,13080,13080,13080,13070,30
|
|
20230621,105600,3937026970,13080,13080,13080,13080,1705
|
|
20230621,105500,3914725570,13080,13080,13080,13070,154
|
|
20230621,105400,3912711400,13080,13080,13080,13070,60
|
|
20230621,105300,3911926610,13080,13080,13080,13080,39
|
|
20230621,105200,3911416490,13080,13070,13080,13060,1897
|
|
20230621,105100,3886622960,13070,13070,13070,13070,17
|
|
20230621,105000,3886400770,13060,13080,13080,13060,597
|
|
20230621,104900,3878601020,13060,13070,13080,13060,4211
|
|
20230621,104800,3823599130,13070,13090,13090,13070,683
|
|
20230621,104700,3814664890,13090,13090,13090,13090,168
|
|
20230621,104600,3812465770,13100,13090,13100,13090,272
|
|
20230621,104500,3808905190,13090,13090,13090,13090,393
|
|
20230621,104400,3803760820,13090,13060,13090,13060,6814
|
|
20230621,104300,3714679970,13060,13070,13070,13060,2215
|
|
20230621,104200,3685751130,13070,13070,13070,13060,395
|
|
20230621,104100,3680588630,13070,13060,13070,13060,221
|
|
20230621,104000,3677701180,13060,13070,13070,13060,163
|
|
20230621,103900,3675571350,13070,13060,13070,13060,319
|
|
20230621,103800,3671404180,13070,13050,13070,13050,2341
|
|
20230621,103700,3640832700,13050,13060,13060,13050,651
|
|
20230621,103600,3632330690,13060,13060,13060,13050,5189
|
|
20230621,103500,3564563710,13060,13060,13060,13050,268
|
|
20230621,103400,3561063830,13060,13060,13060,13050,2321
|
|
20230621,103300,3530752170,13060,13060,13060,13050,308
|
|
20230621,103200,3526731360,13060,13060,13060,13050,101
|
|
20230621,103100,3525412980,13050,13060,13060,13050,543
|
|
20230621,103000,3518323090,13050,13060,13060,13050,424
|
|
20230621,102900,3512787350,13060,13060,13060,13050,2263
|
|
20230621,102800,3483233040,13060,13070,13070,13060,14345
|
|
20230621,102700,3295885820,13070,13070,13070,13070,327
|
|
20230621,102600,3291611930,13070,13070,13070,13060,363
|
|
20230621,102500,3286868120,13070,13060,13070,13060,1095
|
|
20230621,102400,3272557040,13070,13070,13070,13060,650
|
|
20230621,102300,3264065540,13060,13070,13070,13060,244
|
|
20230621,102200,3260876560,13060,13070,13070,13060,2264
|
|
20230621,102100,3231306110,13070,13070,13070,13060,246
|
|
20230621,102000,3228091090,13070,13070,13070,13060,1558
|
|
20230621,101900,3207730020,13070,13070,13070,13060,445
|
|
20230621,101800,3201916100,13070,13070,13070,13070,263
|
|
20230621,101700,3198478690,13070,13070,13070,13070,1047
|
|
20230621,101600,3184794400,13070,13060,13070,13060,168
|
|
20230621,101500,3182599910,13070,13070,13070,13070,122
|
|
20230621,101400,3181005370,13070,13070,13070,13060,2633
|
|
20230621,101300,3146595060,13070,13070,13070,13060,77
|
|
20230621,101200,3145588770,13060,13070,13070,13060,367
|
|
20230621,101100,3140792130,13070,13070,13070,13060,808
|
|
20230621,101000,3130236670,13070,13060,13070,13060,2893
|
|
20230621,100900,3092425780,13070,13070,13070,13060,3789
|
|
20230621,100800,3042922460,13070,13070,13080,13070,4964
|
|
20230621,100700,2978041590,13070,13070,13080,13070,4139
|
|
20230621,100600,2923944550,13080,13080,13080,13070,291
|
|
20230621,100500,2920140860,13070,13080,13080,13070,324
|
|
20230621,100400,2915906100,13080,13080,13080,13070,192
|
|
20230621,100300,2913395120,13070,13080,13080,13070,440
|
|
20230621,100200,2907640940,13070,13070,13070,13070,265
|
|
20230621,100100,2904177390,13070,13070,13080,13070,2601
|
|
20230621,100000,2870182290,13070,13090,13090,13070,18125
|
|
20230621,095900,2633135010,13090,13090,13090,13090,844
|
|
20230621,095800,2622087050,13090,13090,13100,13080,278
|
|
20230621,095700,2618447820,13090,13090,13090,13080,3456
|
|
20230621,095600,2573210780,13090,13100,13100,13090,6398
|
|
20230621,095500,2489460830,13100,13100,13100,13090,963
|
|
20230621,095400,2476854810,13090,13090,13100,13090,242
|
|
20230621,095300,2473686850,13090,13100,13100,13090,348
|
|
20230621,095200,2469131270,13100,13100,13100,13090,301
|
|
20230621,095100,2465190920,13100,13100,13100,13090,1084
|
|
20230621,095000,2450997740,13100,13100,13100,13090,463
|
|
20230621,094900,2444933440,13100,13090,13100,13090,233
|
|
20230621,094800,2441883110,13100,13100,13100,13090,116
|
|
20230621,094700,2440364100,13100,13100,13100,13090,1261
|
|
20230621,094600,2423848700,13110,13110,13110,13100,715
|
|
20230621,094500,2414477090,13100,13110,13110,13090,14051
|
|
20230621,094400,2230495700,13110,13100,13110,13100,1636
|
|
20230621,094300,2209047990,13110,13110,13120,13100,1440
|
|
20230621,094200,2190175800,13110,13130,13130,13110,11134
|
|
20230621,094100,2044130450,13120,13130,13130,13120,1802
|
|
20230621,094000,2020486050,13130,13120,13130,13120,66
|
|
20230621,093900,2019619950,13120,13130,13130,13120,1053
|
|
20230621,093800,2005802380,13130,13130,13130,13120,225
|
|
20230621,093700,2002848210,13130,13130,13130,13120,1092
|
|
20230621,093600,1988517860,13130,13130,13130,13120,1851
|
|
20230621,093500,1964224230,13130,13130,13130,13130,717
|
|
20230621,093400,1954810020,13130,13130,13130,13120,1572
|
|
20230621,093300,1934169840,13130,13130,13130,13120,2011
|
|
20230621,093200,1907774410,13130,13130,13130,13120,3156
|
|
20230621,093100,1866337040,13130,13130,13130,13120,441
|
|
20230621,093000,1860548720,13130,13130,13130,13120,210
|
|
20230621,092900,1857791570,13130,13140,13140,13120,4448
|
|
20230621,092800,1799387860,13140,13130,13140,13130,245
|
|
20230621,092700,1796168930,13140,13140,13140,13130,274
|
|
20230621,092600,1792569620,13140,13140,13140,13130,571
|
|
20230621,092500,1785068350,13140,13130,13140,13120,5277
|
|
20230621,092400,1715780920,13130,13130,13130,13120,289
|
|
20230621,092300,1711986860,13130,13120,13130,13120,1971
|
|
20230621,092200,1686108900,13120,13130,13130,13120,1545
|
|
20230621,092100,1665827210,13130,13130,13130,13120,211
|
|
20230621,092000,1663056960,13130,13120,13130,13120,1046
|
|
20230621,091900,1649330830,13130,13130,13130,13120,1376
|
|
20230621,091800,1631274000,13130,13130,13130,13120,892
|
|
20230621,091700,1619567840,13120,13130,13130,13110,17951
|
|
20230621,091600,1383947060,13120,13130,13130,13120,533
|
|
20230621,091500,1376949270,13120,13120,13120,13120,385
|
|
20230621,091400,1371898070,13130,13110,13130,13110,11563
|
|
20230621,091300,1220202200,13110,13120,13120,13110,1970
|
|
20230621,091200,1194355850,13120,13130,13130,13120,990
|
|
20230621,091100,1181365680,13130,13090,13130,13080,20938
|
|
20230621,091000,907144350,13090,13080,13090,13070,6925
|
|
20230621,090900,816545360,13090,13080,13090,13070,1818
|
|
20230621,090800,792766070,13080,13080,13090,13080,4181
|
|
20230621,090700,738071820,13090,13090,13090,13080,1433
|
|
20230621,090600,719318520,13090,13090,13090,13080,1170
|
|
20230621,090500,704009730,13090,13090,13100,13080,2009
|
|
20230621,090400,677712650,13090,13070,13100,13060,26631
|
|
20230621,090300,329607480,13070,13070,13070,13060,644
|
|
20230621,090200,321195810,13070,13070,13070,13060,3035
|
|
20230621,090100,281531690,13070,13080,13080,13060,2310
|
|
20230621,090000,251350330,13090,13040,13090,13040,19274
|