646 lines
35 KiB
CSV
646 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,194300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,194200,14946099890,13030,13030,13030,13030,0
|
|
20230626,194100,14946099890,13030,13030,13030,13030,0
|
|
20230626,194000,14946099890,13030,13030,13030,13030,0
|
|
20230626,193900,14946099890,13030,13030,13030,13030,0
|
|
20230626,193800,14946099890,13030,13030,13030,13030,0
|
|
20230626,193700,14946099890,13030,13030,13030,13030,0
|
|
20230626,193600,14946099890,13030,13030,13030,13030,0
|
|
20230626,193500,14946099890,13030,13030,13030,13030,0
|
|
20230626,193400,14946099890,13030,13030,13030,13030,0
|
|
20230626,193300,14946099890,13030,13030,13030,13030,0
|
|
20230626,193200,14946099890,13030,13030,13030,13030,0
|
|
20230626,193100,14946099890,13030,13030,13030,13030,0
|
|
20230626,193000,14946099890,13030,13030,13030,13030,0
|
|
20230626,192900,14946099890,13030,13030,13030,13030,0
|
|
20230626,192800,14946099890,13030,13030,13030,13030,0
|
|
20230626,192700,14946099890,13030,13030,13030,13030,0
|
|
20230626,192600,14946099890,13030,13030,13030,13030,0
|
|
20230626,192500,14946099890,13030,13030,13030,13030,0
|
|
20230626,192400,14946099890,13030,13030,13030,13030,0
|
|
20230626,192300,14946099890,13030,13030,13030,13030,0
|
|
20230626,192200,14946099890,13030,13030,13030,13030,0
|
|
20230626,192100,14946099890,13030,13030,13030,13030,0
|
|
20230626,192000,14946099890,13030,13030,13030,13030,0
|
|
20230626,191900,14946099890,13030,13030,13030,13030,0
|
|
20230626,191800,14946099890,13030,13030,13030,13030,0
|
|
20230626,191700,14946099890,13030,13030,13030,13030,0
|
|
20230626,191600,14946099890,13030,13030,13030,13030,0
|
|
20230626,191500,14946099890,13030,13030,13030,13030,0
|
|
20230626,191400,14946099890,13030,13030,13030,13030,0
|
|
20230626,191300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,191200,14946099890,13030,13030,13030,13030,0
|
|
20230626,191100,14946099890,13030,13030,13030,13030,0
|
|
20230626,191000,14946099890,13030,13030,13030,13030,0
|
|
20230626,190900,14946099890,13030,13030,13030,13030,0
|
|
20230626,190800,14946099890,13030,13030,13030,13030,0
|
|
20230626,190700,14946099890,13030,13030,13030,13030,0
|
|
20230626,190600,14946099890,13030,13030,13030,13030,0
|
|
20230626,190500,14946099890,13030,13030,13030,13030,0
|
|
20230626,190400,14946099890,13030,13030,13030,13030,0
|
|
20230626,190300,14946099890,13030,13030,13030,13030,0
|
|
20230626,190200,14946099890,13030,13030,13030,13030,0
|
|
20230626,190100,14946099890,13030,13030,13030,13030,0
|
|
20230626,190000,14946099890,13030,13030,13030,13030,0
|
|
20230626,185900,14946099890,13030,13030,13030,13030,0
|
|
20230626,185800,14946099890,13030,13030,13030,13030,0
|
|
20230626,185700,14946099890,13030,13030,13030,13030,0
|
|
20230626,185600,14946099890,13030,13030,13030,13030,0
|
|
20230626,185500,14946099890,13030,13030,13030,13030,0
|
|
20230626,185400,14946099890,13030,13030,13030,13030,0
|
|
20230626,185300,14946099890,13030,13030,13030,13030,0
|
|
20230626,185200,14946099890,13030,13030,13030,13030,0
|
|
20230626,185100,14946099890,13030,13030,13030,13030,0
|
|
20230626,185000,14946099890,13030,13030,13030,13030,0
|
|
20230626,184900,14946099890,13030,13030,13030,13030,0
|
|
20230626,184800,14946099890,13030,13030,13030,13030,0
|
|
20230626,184700,14946099890,13030,13030,13030,13030,0
|
|
20230626,184600,14946099890,13030,13030,13030,13030,0
|
|
20230626,184500,14946099890,13030,13030,13030,13030,0
|
|
20230626,184400,14946099890,13030,13030,13030,13030,0
|
|
20230626,184300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,184200,14946099890,13030,13030,13030,13030,0
|
|
20230626,184100,14946099890,13030,13030,13030,13030,0
|
|
20230626,184000,14946099890,13030,13030,13030,13030,0
|
|
20230626,183900,14946099890,13030,13030,13030,13030,0
|
|
20230626,183800,14946099890,13030,13030,13030,13030,0
|
|
20230626,183700,14946099890,13030,13030,13030,13030,0
|
|
20230626,183600,14946099890,13030,13030,13030,13030,0
|
|
20230626,183500,14946099890,13030,13030,13030,13030,0
|
|
20230626,183400,14946099890,13030,13030,13030,13030,0
|
|
20230626,183300,14946099890,13030,13030,13030,13030,0
|
|
20230626,183200,14946099890,13030,13030,13030,13030,0
|
|
20230626,183100,14946099890,13030,13030,13030,13030,0
|
|
20230626,183000,14946099890,13030,13030,13030,13030,0
|
|
20230626,182900,14946099890,13030,13030,13030,13030,0
|
|
20230626,182800,14946099890,13030,13030,13030,13030,0
|
|
20230626,182700,14946099890,13030,13030,13030,13030,0
|
|
20230626,182600,14946099890,13030,13030,13030,13030,0
|
|
20230626,182500,14946099890,13030,13030,13030,13030,0
|
|
20230626,182400,14946099890,13030,13030,13030,13030,0
|
|
20230626,182300,14946099890,13030,13030,13030,13030,0
|
|
20230626,182200,14946099890,13030,13030,13030,13030,0
|
|
20230626,182100,14946099890,13030,13030,13030,13030,0
|
|
20230626,182000,14946099890,13030,13030,13030,13030,0
|
|
20230626,181900,14946099890,13030,13030,13030,13030,0
|
|
20230626,181800,14946099890,13030,13030,13030,13030,0
|
|
20230626,181700,14946099890,13030,13030,13030,13030,0
|
|
20230626,181600,14946099890,13030,13030,13030,13030,0
|
|
20230626,181500,14946099890,13030,13030,13030,13030,0
|
|
20230626,181400,14946099890,13030,13030,13030,13030,0
|
|
20230626,181300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,181200,14946099890,13030,13030,13030,13030,0
|
|
20230626,181100,14946099890,13030,13030,13030,13030,0
|
|
20230626,181000,14946099890,13030,13030,13030,13030,0
|
|
20230626,180900,14946099890,13030,13030,13030,13030,0
|
|
20230626,180800,14946099890,13030,13030,13030,13030,0
|
|
20230626,180700,14946099890,13030,13030,13030,13030,0
|
|
20230626,180600,14946099890,13030,13030,13030,13030,0
|
|
20230626,180500,14946099890,13030,13030,13030,13030,0
|
|
20230626,180400,14946099890,13030,13030,13030,13030,0
|
|
20230626,180300,14946099890,13030,13030,13030,13030,0
|
|
20230626,180200,14946099890,13030,13030,13030,13030,0
|
|
20230626,180100,14946099890,13030,13030,13030,13030,0
|
|
20230626,180000,14946099890,13030,13030,13030,13030,0
|
|
20230626,175900,14946099890,13030,13030,13030,13030,0
|
|
20230626,175800,14946099890,13030,13030,13030,13030,0
|
|
20230626,175700,14946099890,13030,13030,13030,13030,0
|
|
20230626,175600,14946099890,13030,13030,13030,13030,0
|
|
20230626,175500,14946099890,13030,13030,13030,13030,0
|
|
20230626,175400,14946099890,13030,13030,13030,13030,0
|
|
20230626,175300,14946099890,13030,13030,13030,13030,0
|
|
20230626,175200,14946099890,13030,13030,13030,13030,0
|
|
20230626,175100,14946099890,13030,13030,13030,13030,0
|
|
20230626,175000,14946099890,13030,13030,13030,13030,0
|
|
20230626,174900,14946099890,13030,13030,13030,13030,0
|
|
20230626,174800,14946099890,13030,13030,13030,13030,0
|
|
20230626,174700,14946099890,13030,13030,13030,13030,0
|
|
20230626,174600,14946099890,13030,13030,13030,13030,0
|
|
20230626,174500,14946099890,13030,13030,13030,13030,0
|
|
20230626,174400,14946099890,13030,13030,13030,13030,0
|
|
20230626,174300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,174200,14946099890,13030,13030,13030,13030,0
|
|
20230626,174100,14946099890,13030,13030,13030,13030,0
|
|
20230626,174000,14946099890,13030,13030,13030,13030,0
|
|
20230626,173900,14946099890,13030,13030,13030,13030,0
|
|
20230626,173800,14946099890,13030,13030,13030,13030,0
|
|
20230626,173700,14946099890,13030,13030,13030,13030,0
|
|
20230626,173600,14946099890,13030,13030,13030,13030,0
|
|
20230626,173500,14946099890,13030,13030,13030,13030,0
|
|
20230626,173400,14946099890,13030,13030,13030,13030,0
|
|
20230626,173300,14946099890,13030,13030,13030,13030,0
|
|
20230626,173200,14946099890,13030,13030,13030,13030,0
|
|
20230626,173100,14946099890,13030,13030,13030,13030,0
|
|
20230626,173000,14946099890,13030,13030,13030,13030,0
|
|
20230626,172900,14946099890,13030,13030,13030,13030,0
|
|
20230626,172800,14946099890,13030,13030,13030,13030,0
|
|
20230626,172700,14946099890,13030,13030,13030,13030,0
|
|
20230626,172600,14946099890,13030,13030,13030,13030,0
|
|
20230626,172500,14946099890,13030,13030,13030,13030,0
|
|
20230626,172400,14946099890,13030,13030,13030,13030,0
|
|
20230626,172300,14946099890,13030,13030,13030,13030,0
|
|
20230626,172200,14946099890,13030,13030,13030,13030,0
|
|
20230626,172100,14946099890,13030,13030,13030,13030,0
|
|
20230626,172000,14946099890,13030,13030,13030,13030,0
|
|
20230626,171900,14946099890,13030,13030,13030,13030,0
|
|
20230626,171800,14946099890,13030,13030,13030,13030,0
|
|
20230626,171700,14946099890,13030,13030,13030,13030,0
|
|
20230626,171600,14946099890,13030,13030,13030,13030,0
|
|
20230626,171500,14946099890,13030,13030,13030,13030,0
|
|
20230626,171400,14946099890,13030,13030,13030,13030,0
|
|
20230626,171300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,171200,14946099890,13030,13030,13030,13030,0
|
|
20230626,171100,14946099890,13030,13030,13030,13030,0
|
|
20230626,171000,14946099890,13030,13030,13030,13030,0
|
|
20230626,170900,14946099890,13030,13030,13030,13030,0
|
|
20230626,170800,14946099890,13030,13030,13030,13030,0
|
|
20230626,170700,14946099890,13030,13030,13030,13030,0
|
|
20230626,170600,14946099890,13030,13030,13030,13030,0
|
|
20230626,170500,14946099890,13030,13030,13030,13030,0
|
|
20230626,170400,14946099890,13030,13030,13030,13030,0
|
|
20230626,170300,14946099890,13030,13030,13030,13030,0
|
|
20230626,170200,14946099890,13030,13030,13030,13030,0
|
|
20230626,170100,14946099890,13030,13030,13030,13030,0
|
|
20230626,170000,14946099890,13030,13030,13030,13030,0
|
|
20230626,165900,14946099890,13030,13030,13030,13030,0
|
|
20230626,165800,14946099890,13030,13030,13030,13030,0
|
|
20230626,165700,14946099890,13030,13030,13030,13030,0
|
|
20230626,165600,14946099890,13030,13030,13030,13030,0
|
|
20230626,165500,14946099890,13030,13030,13030,13030,0
|
|
20230626,165400,14946099890,13030,13030,13030,13030,0
|
|
20230626,165300,14946099890,13030,13030,13030,13030,0
|
|
20230626,165200,14946099890,13030,13030,13030,13030,0
|
|
20230626,165100,14946099890,13030,13030,13030,13030,0
|
|
20230626,165000,14946099890,13030,13030,13030,13030,0
|
|
20230626,164900,14946099890,13030,13030,13030,13030,0
|
|
20230626,164800,14946099890,13030,13030,13030,13030,0
|
|
20230626,164700,14946099890,13030,13030,13030,13030,0
|
|
20230626,164600,14946099890,13030,13030,13030,13030,0
|
|
20230626,164500,14946099890,13030,13030,13030,13030,0
|
|
20230626,164400,14946099890,13030,13030,13030,13030,0
|
|
20230626,164300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,164200,14946099890,13030,13030,13030,13030,0
|
|
20230626,164100,14946099890,13030,13030,13030,13030,0
|
|
20230626,164000,14946099890,13030,13030,13030,13030,0
|
|
20230626,163900,14946099890,13030,13030,13030,13030,0
|
|
20230626,163800,14946099890,13030,13030,13030,13030,0
|
|
20230626,163700,14946099890,13030,13030,13030,13030,0
|
|
20230626,163600,14946099890,13030,13030,13030,13030,0
|
|
20230626,163500,14946099890,13030,13030,13030,13030,0
|
|
20230626,163400,14946099890,13030,13030,13030,13030,0
|
|
20230626,163300,14946099890,13030,13030,13030,13030,0
|
|
20230626,163200,14946099890,13030,13030,13030,13030,0
|
|
20230626,163100,14946099890,13030,13030,13030,13030,0
|
|
20230626,163000,14946099890,13030,13030,13030,13030,0
|
|
20230626,162900,14946099890,13030,13030,13030,13030,0
|
|
20230626,162800,14946099890,13030,13030,13030,13030,0
|
|
20230626,162700,14946099890,13030,13030,13030,13030,0
|
|
20230626,162600,14946099890,13030,13030,13030,13030,0
|
|
20230626,162500,14946099890,13030,13030,13030,13030,0
|
|
20230626,162400,14946099890,13030,13030,13030,13030,0
|
|
20230626,162300,14946099890,13030,13030,13030,13030,0
|
|
20230626,162200,14946099890,13030,13030,13030,13030,0
|
|
20230626,162100,14946099890,13030,13030,13030,13030,0
|
|
20230626,162000,14946099890,13030,13030,13030,13030,0
|
|
20230626,161900,14946099890,13030,13030,13030,13030,0
|
|
20230626,161800,14946099890,13030,13030,13030,13030,0
|
|
20230626,161700,14946099890,13030,13030,13030,13030,0
|
|
20230626,161600,14946099890,13030,13030,13030,13030,0
|
|
20230626,161500,14946099890,13030,13030,13030,13030,0
|
|
20230626,161400,14946099890,13030,13030,13030,13030,0
|
|
20230626,161300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,161200,14946099890,13030,13030,13030,13030,0
|
|
20230626,161100,14946099890,13030,13030,13030,13030,0
|
|
20230626,161000,14946099890,13030,13030,13030,13030,0
|
|
20230626,160900,14946099890,13030,13030,13030,13030,0
|
|
20230626,160800,14946099890,13030,13030,13030,13030,0
|
|
20230626,160700,14946099890,13030,13030,13030,13030,0
|
|
20230626,160600,14946099890,13030,13030,13030,13030,0
|
|
20230626,160500,14946099890,13030,13030,13030,13030,0
|
|
20230626,160400,14946099890,13030,13030,13030,13030,0
|
|
20230626,160300,14946099890,13030,13030,13030,13030,0
|
|
20230626,160200,14946099890,13030,13030,13030,13030,0
|
|
20230626,160100,14946099890,13030,13030,13030,13030,0
|
|
20230626,160000,14946099890,13030,13030,13030,13030,0
|
|
20230626,155900,14946099890,13030,13030,13030,13030,0
|
|
20230626,155800,14946099890,13030,13030,13030,13030,0
|
|
20230626,155700,14946099890,13030,13030,13030,13030,0
|
|
20230626,155600,14946099890,13030,13030,13030,13030,0
|
|
20230626,155500,14946099890,13030,13030,13030,13030,0
|
|
20230626,155400,14946099890,13030,13030,13030,13030,0
|
|
20230626,155300,14946099890,13030,13030,13030,13030,0
|
|
20230626,155200,14946099890,13030,13030,13030,13030,0
|
|
20230626,155100,14946099890,13030,13030,13030,13030,0
|
|
20230626,155000,14946099890,13030,13030,13030,13030,0
|
|
20230626,154900,14946099890,13030,13030,13030,13030,0
|
|
20230626,154800,14946099890,13030,13030,13030,13030,0
|
|
20230626,154700,14946099890,13030,13030,13030,13030,0
|
|
20230626,154600,14946099890,13030,13030,13030,13030,0
|
|
20230626,154500,14946099890,13030,13030,13030,13030,0
|
|
20230626,154400,14946099890,13030,13030,13030,13030,0
|
|
20230626,154300,14946099890,13030,13030,13030,13030,16652
|
|
20230626,154200,14946099890,13030,13030,13030,13030,0
|
|
20230626,154100,14946099890,13030,13030,13030,13030,0
|
|
20230626,154000,14946099890,13030,13030,13030,13030,0
|
|
20230626,153900,14946099890,13030,13030,13030,13030,0
|
|
20230626,153800,14946099890,13030,13030,13030,13030,0
|
|
20230626,153700,14946099890,13030,13030,13030,13030,0
|
|
20230626,153600,14946099890,13030,13030,13030,13030,0
|
|
20230626,153500,14946099890,13030,13030,13030,13030,0
|
|
20230626,153400,14946099890,13030,13030,13030,13030,0
|
|
20230626,153300,14946099890,13030,13030,13030,13030,0
|
|
20230626,153200,14946099890,13030,13030,13030,13030,0
|
|
20230626,153100,14946099890,13030,13030,13030,13030,0
|
|
20230626,153000,14946099890,13030,13030,13030,13030,16652
|
|
20230626,152900,14729124330,13020,13020,13020,13020,0
|
|
20230626,152800,14729124330,13020,13020,13020,13020,0
|
|
20230626,152700,14729124330,13020,13020,13020,13020,0
|
|
20230626,152600,14729124330,13020,13020,13020,13020,0
|
|
20230626,152500,14729124330,13020,13020,13020,13020,0
|
|
20230626,152400,14729124330,13020,13020,13020,13020,0
|
|
20230626,152300,14729124330,13020,13020,13020,13020,0
|
|
20230626,152200,14729124330,13020,13020,13020,13020,0
|
|
20230626,152100,14729124330,13020,13020,13020,13020,0
|
|
20230626,152000,14729124330,13020,13020,13020,13020,0
|
|
20230626,151900,14729124330,13020,13020,13020,13010,4897
|
|
20230626,151800,14665365580,13020,13010,13020,13010,904
|
|
20230626,151700,14653597620,13020,13000,13020,13000,22402
|
|
20230626,151600,14362018070,13010,13010,13010,13000,4702
|
|
20230626,151500,14300851050,13010,13010,13010,13000,22282
|
|
20230626,151400,14010969480,13010,13010,13020,13010,3492
|
|
20230626,151300,13965528490,13020,13010,13020,13010,2762
|
|
20230626,151200,13929592260,13010,13000,13010,13000,8728
|
|
20230626,151100,13816062100,13010,13000,13010,13000,2809
|
|
20230626,151000,13779543870,13000,13000,13010,13000,3563
|
|
20230626,150900,13733215490,13000,13000,13010,13000,2639
|
|
20230626,150800,13698906950,13010,13000,13010,13000,2669
|
|
20230626,150700,13664208330,13000,13000,13010,13000,2856
|
|
20230626,150600,13627080050,13000,13000,13010,13000,6720
|
|
20230626,150500,13539717420,13000,13000,13010,13000,3698
|
|
20230626,150400,13491626040,13010,13000,13010,13000,2974
|
|
20230626,150300,13452960560,13000,13000,13010,13000,3865
|
|
20230626,150200,13402704660,13000,13010,13020,13000,15722
|
|
20230626,150100,13198166950,13010,13010,13020,13010,2644
|
|
20230626,150000,13163768320,13020,13010,13020,13010,3262
|
|
20230626,145900,13121325310,13010,13010,13020,13010,3283
|
|
20230626,145800,13078608140,13010,13010,13020,13010,3139
|
|
20230626,145700,13037766390,13010,13010,13020,13010,3130
|
|
20230626,145600,12997040660,13010,13010,13020,13010,3176
|
|
20230626,145500,12955717230,13020,13010,13020,13010,3012
|
|
20230626,145400,12916527660,13020,13010,13020,13010,4341
|
|
20230626,145300,12860035830,13010,13010,13020,13010,4151
|
|
20230626,145200,12806030160,13010,13010,13020,13010,4367
|
|
20230626,145100,12749212070,13010,13010,13030,13010,3158
|
|
20230626,145000,12708119290,13010,13020,13030,13010,10577
|
|
20230626,144900,12570416750,13020,13030,13030,13020,2904
|
|
20230626,144800,12532603050,13030,13020,13030,13020,2888
|
|
20230626,144700,12494997410,13020,13020,13030,13020,5520
|
|
20230626,144600,12423125430,13020,13020,13030,13020,3486
|
|
20230626,144500,12377732760,13030,13030,13030,13020,2055
|
|
20230626,144400,12350960850,13020,13020,13030,13020,981
|
|
20230626,144300,12338180440,13030,13030,13030,13020,1636
|
|
20230626,144200,12316866750,13020,13020,13030,13020,1204
|
|
20230626,144100,12301180980,13020,13020,13030,13020,387
|
|
20230626,144000,12296141710,13020,13030,13030,13020,703
|
|
20230626,143900,12286983690,13030,13030,13030,13020,1897
|
|
20230626,143800,12262269530,13030,13020,13030,13020,464
|
|
20230626,143700,12256225970,13030,13020,13030,13020,1485
|
|
20230626,143600,12236881540,13030,13020,13030,13020,1323
|
|
20230626,143500,12219648770,13020,13020,13030,13020,383
|
|
20230626,143400,12214660130,13020,13030,13030,13020,810
|
|
20230626,143300,12204109070,13020,13020,13030,13020,566
|
|
20230626,143200,12196736510,13020,13030,13030,13020,955
|
|
20230626,143100,12184296200,13030,13020,13030,13020,563
|
|
20230626,143000,12176962330,13020,13020,13030,13020,904
|
|
20230626,142900,12165187570,13020,13030,13030,13020,1410
|
|
20230626,142800,12146827280,13030,13020,13030,13020,1572
|
|
20230626,142700,12126356160,13030,13030,13030,13020,624
|
|
20230626,142600,12118227360,13030,13030,13030,13020,4012
|
|
20230626,142500,12065984360,13030,13030,13030,13020,418
|
|
20230626,142400,12060539730,13030,13020,13030,13020,827
|
|
20230626,142300,12049767210,13020,13010,13030,13010,843
|
|
20230626,142200,12038791430,13010,13010,13020,13010,772
|
|
20230626,142100,12028743230,13010,13020,13020,13010,596
|
|
20230626,142000,12020985150,13020,13020,13020,13010,3316
|
|
20230626,141900,11977812840,13010,13020,13020,13010,752
|
|
20230626,141800,11968025450,13010,13020,13020,13010,657
|
|
20230626,141700,11959473220,13020,13020,13030,13010,565
|
|
20230626,141600,11952116600,13020,13020,13020,13010,4530
|
|
20230626,141500,11893137930,13020,13020,13020,13010,970
|
|
20230626,141400,11880512770,13020,13010,13020,13010,919
|
|
20230626,141300,11868552910,13010,13010,13020,13010,1018
|
|
20230626,141200,11855302120,13020,13010,13020,13010,638
|
|
20230626,141100,11846997210,13010,13020,13020,13010,4255
|
|
20230626,141000,11791598850,13020,13030,13030,13020,331
|
|
20230626,140900,11787287660,13020,13030,13030,13020,3623
|
|
20230626,140800,11740104750,13030,13020,13030,13020,5666
|
|
20230626,140700,11666278610,13020,13030,13030,13020,247
|
|
20230626,140600,11663062120,13020,13030,13030,13020,3887
|
|
20230626,140500,11612448250,13020,13030,13030,13020,1166
|
|
20230626,140400,11597257280,13020,13030,13030,13020,1017
|
|
20230626,140300,11584012210,13030,13020,13030,13020,682
|
|
20230626,140200,11575128170,13030,13020,13030,13020,1104
|
|
20230626,140100,11560748940,13020,13020,13020,13010,32066
|
|
20230626,140000,11143252530,13020,13020,13020,13010,2467
|
|
20230626,135900,11111151110,13020,13020,13020,13010,1146
|
|
20230626,135800,11096232630,13020,13020,13020,13010,652
|
|
20230626,135700,11087746980,13020,13020,13020,13010,890
|
|
20230626,135600,11076160920,13020,13010,13020,13010,963
|
|
20230626,135500,11063627180,13020,13020,13020,13010,945
|
|
20230626,135400,11051325030,13020,13020,13020,13010,691
|
|
20230626,135300,11042330210,13010,13020,13020,13010,3208
|
|
20230626,135200,11000565620,13020,13020,13020,13010,1661
|
|
20230626,135100,10978941320,13020,13020,13020,13010,670
|
|
20230626,135000,10970221990,13020,13020,13020,13010,1159
|
|
20230626,134900,10955137480,13020,13020,13020,13010,946
|
|
20230626,134800,10942823680,13020,13020,13020,13010,876
|
|
20230626,134700,10931419660,13010,13020,13020,13010,811
|
|
20230626,134600,10920864920,13010,13020,13020,13010,2265
|
|
20230626,134500,10891393280,13020,13010,13020,13010,424
|
|
20230626,134400,10885875870,13020,13020,13020,13010,562
|
|
20230626,134300,10878560300,13010,13010,13020,13010,4400
|
|
20230626,134200,10821312270,13020,13020,13020,13010,1446
|
|
20230626,134100,10802486920,13020,13010,13020,13010,1170
|
|
20230626,134000,10787258700,13020,13020,13020,13010,1921
|
|
20230626,133900,10762260700,13020,13020,13020,13010,1180
|
|
20230626,133800,10746899820,13010,13010,13020,13010,989
|
|
20230626,133700,10734027310,13020,13010,13020,13010,752
|
|
20230626,133600,10724237840,13020,13010,13020,13000,1574
|
|
20230626,133500,10703759810,13000,13010,13010,13000,943
|
|
20230626,133400,10691493050,13010,13010,13010,13000,1554
|
|
20230626,133300,10671281880,13010,13010,13010,13000,1542
|
|
20230626,133200,10651222040,13010,13010,13010,13000,6945
|
|
20230626,133100,10560871130,13010,13010,13010,13000,2634
|
|
20230626,133000,10526604360,13010,13010,13010,13000,816
|
|
20230626,132900,10515992470,13010,13010,13010,13000,668
|
|
20230626,132800,10507303460,13010,13010,13010,13000,888
|
|
20230626,132700,10495753650,13010,13010,13010,13000,1350
|
|
20230626,132600,10478191730,13010,13020,13020,13010,4696
|
|
20230626,132500,10417095540,13010,13010,13020,13010,890
|
|
20230626,132400,10405510810,13020,13020,13020,13010,1065
|
|
20230626,132300,10391646510,13020,13010,13020,13000,1254
|
|
20230626,132200,10375333350,13010,13010,13010,13000,7110
|
|
20230626,132100,10282833820,13010,13010,13010,13000,13170
|
|
20230626,132000,10111495290,13010,13010,13010,13000,2812
|
|
20230626,131900,10074912840,13010,13010,13010,13000,1463
|
|
20230626,131800,10055882290,13000,13010,13010,13000,1142
|
|
20230626,131700,10041026490,13000,13000,13010,13000,867
|
|
20230626,131600,10029753090,13010,13010,13010,13000,5624
|
|
20230626,131500,9956586420,13010,13000,13010,13000,11930
|
|
20230626,131400,9801489990,13010,13010,13010,13000,756
|
|
20230626,131300,9791656100,13010,13000,13010,13000,2434
|
|
20230626,131200,9760004480,13000,13010,13010,13000,927
|
|
20230626,131100,9747950040,13000,13010,13010,13000,2270
|
|
20230626,131000,9718429260,13000,13000,13010,13000,893
|
|
20230626,130900,9706814540,13000,13010,13010,13000,1901
|
|
20230626,130800,9682084140,13000,13010,13010,13000,637
|
|
20230626,130700,9673800140,13010,13010,13010,13000,1020
|
|
20230626,130600,9660531610,13010,13010,13010,13000,1296
|
|
20230626,130500,9643673720,13010,13000,13010,13000,647
|
|
20230626,130400,9635258110,13000,13010,13010,13000,2228
|
|
20230626,130300,9606274900,13010,13000,13010,13000,1953
|
|
20230626,130200,9580878740,13010,13000,13010,13000,504
|
|
20230626,130100,9574324870,13010,13000,13010,13000,603
|
|
20230626,130000,9566481710,13010,13000,13010,13000,824
|
|
20230626,125900,9555764470,13010,13010,13010,13000,4133
|
|
20230626,125800,9501995810,13000,13010,13010,13000,25077
|
|
20230626,125700,9175988350,13010,13010,13010,13000,1791
|
|
20230626,125600,9152690510,13010,13010,13010,13000,670
|
|
20230626,125500,9143977580,13000,13000,13010,13000,770
|
|
20230626,125400,9133962950,13010,13010,13010,13000,2877
|
|
20230626,125300,9096534900,13010,13010,13010,13000,597
|
|
20230626,125200,9088771100,13010,13010,13010,13000,713
|
|
20230626,125100,9079496540,13010,13010,13010,13000,4979
|
|
20230626,125000,9014762410,13010,13010,13010,13000,1424
|
|
20230626,124900,8996247840,13010,13000,13010,13000,973
|
|
20230626,124800,8983592180,13010,13000,13010,13000,1510
|
|
20230626,124700,8963957030,13010,13010,13010,13000,736
|
|
20230626,124600,8954384860,13000,13010,13010,13000,433
|
|
20230626,124500,8948753300,13010,13010,13010,13000,3130
|
|
20230626,124400,8908056370,13000,13010,13010,13000,947
|
|
20230626,124300,8895739120,13010,13010,13010,13000,302
|
|
20230626,124200,8891812260,13000,13000,13010,13000,732
|
|
20230626,124100,8882292010,13000,13010,13010,13000,655
|
|
20230626,124000,8873772140,13010,13010,13010,13000,379
|
|
20230626,123900,8868844420,13010,13010,13010,13000,889
|
|
20230626,123800,8857280310,13000,13010,13010,13000,2258
|
|
20230626,123700,8827919970,13010,13010,13010,13000,1411
|
|
20230626,123600,8809574440,13000,13010,13010,13000,740
|
|
20230626,123500,8799950040,13010,13010,13010,13000,1380
|
|
20230626,123400,8781997910,13010,13000,13010,13000,538
|
|
20230626,123300,8775001660,13010,13010,13010,13000,2650
|
|
20230626,123200,8740545880,13010,13010,13010,13000,717
|
|
20230626,123100,8731219380,13000,13010,13010,13000,505
|
|
20230626,123000,8724652430,13010,13000,13010,13000,2174
|
|
20230626,122900,8696370280,13000,13010,13010,13000,652
|
|
20230626,122800,8687890930,13010,13000,13010,13000,652
|
|
20230626,122700,8679412980,13010,13010,13010,13000,819
|
|
20230626,122600,8668760920,13010,13010,13010,13000,668
|
|
20230626,122500,8660071920,13000,13010,13010,13000,389
|
|
20230626,122400,8655014150,13010,13010,13010,13000,543
|
|
20230626,122300,8647951520,13000,13000,13010,13000,2607
|
|
20230626,122200,8614046600,13010,13010,13010,13000,241
|
|
20230626,122100,8610912790,13010,13000,13010,13000,966
|
|
20230626,122000,8598351180,13000,13010,13010,13000,1794
|
|
20230626,121900,8575020210,13000,13000,13010,13000,353
|
|
20230626,121800,8570430800,13010,13000,13010,13000,686
|
|
20230626,121700,8561507780,13010,13010,13010,13000,597
|
|
20230626,121600,8553742580,13000,13000,13000,12990,483
|
|
20230626,121500,8547464660,13000,13000,13000,12990,1798
|
|
20230626,121400,8524092230,13000,12990,13010,12990,976
|
|
20230626,121300,8511404670,13000,13000,13010,12990,2207
|
|
20230626,121200,8482711930,13000,13000,13010,13000,1116
|
|
20230626,121100,8468200770,13000,13000,13000,12990,6612
|
|
20230626,121000,8382246440,13000,13000,13000,12990,1873
|
|
20230626,120900,8357904740,13000,13000,13000,12990,1758
|
|
20230626,120800,8335052320,13000,12990,13000,12990,1643
|
|
20230626,120700,8313699480,12990,13000,13000,12990,1095
|
|
20230626,120600,8299467130,13000,12990,13000,12990,3122
|
|
20230626,120500,8258904200,12990,13000,13000,12990,3272
|
|
20230626,120400,8216389910,12990,13000,13000,12990,2637
|
|
20230626,120300,8182120540,12990,13000,13000,12990,442
|
|
20230626,120200,8176377620,13000,12990,13000,12990,856
|
|
20230626,120100,8165251300,13000,12990,13000,12990,683
|
|
20230626,120000,8156375370,13000,13000,13000,12990,329
|
|
20230626,115900,8152100850,12990,13000,13000,12990,1103
|
|
20230626,115800,8137768020,12990,13000,13000,12990,817
|
|
20230626,115700,8127150790,12990,13000,13000,12990,338
|
|
20230626,115600,8122759860,13000,12990,13000,12990,1107
|
|
20230626,115500,8108376160,13000,12990,13000,12990,1882
|
|
20230626,115400,8083923630,12990,13000,13000,12990,2026
|
|
20230626,115300,8057597250,13000,13000,13000,12990,808
|
|
20230626,115200,8047096430,13000,13000,13000,12990,698
|
|
20230626,115100,8038024000,13000,13000,13000,12990,383
|
|
20230626,115000,8033047660,12990,12990,13000,12990,1184
|
|
20230626,114900,8017658840,13000,12990,13000,12990,838
|
|
20230626,114800,8006766410,12990,13000,13000,12990,3116
|
|
20230626,114700,7966272010,13000,13000,13000,12990,3970
|
|
20230626,114600,7914684950,12990,13000,13000,12990,789
|
|
20230626,114500,7904431390,13000,13000,13000,12990,605
|
|
20230626,114400,7896568290,13000,12990,13000,12990,895
|
|
20230626,114300,7884936840,13000,12990,13000,12990,597
|
|
20230626,114200,7877177850,13000,13000,13000,12990,1129
|
|
20230626,114100,7862507440,13000,13000,13000,12990,423
|
|
20230626,114000,7857010150,13000,12990,13000,12990,974
|
|
20230626,113900,7844351220,13000,13010,13010,12990,1069
|
|
20230626,113800,7830457790,13010,13000,13010,13000,2258
|
|
20230626,113700,7801103420,13010,13000,13010,12990,1475
|
|
20230626,113600,7781926110,12990,13000,13000,12990,2455
|
|
20230626,113500,7750012690,13000,13000,13000,12990,2211
|
|
20230626,113400,7721272860,12990,13000,13000,12990,15389
|
|
20230626,113300,7521254200,13000,13000,13000,12990,949
|
|
20230626,113200,7508920280,13000,13000,13000,12990,1588
|
|
20230626,113100,7488282990,12990,13000,13000,12990,1245
|
|
20230626,113000,7472101110,13000,13000,13000,12990,972
|
|
20230626,112900,7459466680,13000,13000,13000,12990,430
|
|
20230626,112800,7453880360,13000,13000,13000,12990,543
|
|
20230626,112700,7446822930,12990,13000,13000,12990,935
|
|
20230626,112600,7434671010,13000,12990,13000,12990,378
|
|
20230626,112500,7429760190,13000,12990,13000,12990,24685
|
|
20230626,112400,7108880490,12990,12990,13000,12990,21657
|
|
20230626,112300,6827348100,13000,12990,13000,12990,1054
|
|
20230626,112200,6813656420,12990,13000,13000,12990,2933
|
|
20230626,112100,6775552670,12990,13000,13000,12990,14855
|
|
20230626,112000,6582579560,13000,12990,13000,12990,957
|
|
20230626,111900,6570143630,13000,13010,13010,12990,23933
|
|
20230626,111800,6259015710,13010,13010,13010,13000,42794
|
|
20230626,111700,5702689090,13010,13010,13010,13000,395
|
|
20230626,111600,5697551710,13010,13010,13010,13000,4654
|
|
20230626,111500,5637006300,13010,13010,13010,13000,1129
|
|
20230626,111400,5622320490,13010,13000,13010,13000,22742
|
|
20230626,111300,5326674270,13010,13000,13010,13000,736
|
|
20230626,111200,5317101440,13000,13010,13020,13000,11194
|
|
20230626,111100,5171469070,13010,13010,13010,13010,5259
|
|
20230626,111000,5103049480,13020,13020,13020,13010,1113
|
|
20230626,110900,5088564500,13010,13010,13020,13010,1581
|
|
20230626,110800,5067991880,13010,13010,13020,13010,1561
|
|
20230626,110700,5047675840,13010,13020,13020,13010,5800
|
|
20230626,110600,4972170300,13020,13010,13020,13010,11497
|
|
20230626,110500,4822590060,13010,13020,13020,13010,1409
|
|
20230626,110400,4804255500,13010,13020,13020,13010,2352
|
|
20230626,110300,4773636630,13020,13010,13020,13010,1087
|
|
20230626,110200,4759490100,13010,13010,13020,13010,1089
|
|
20230626,110100,4745318190,13010,13010,13020,13010,767
|
|
20230626,110000,4735337970,13010,13010,13020,13010,1056
|
|
20230626,105900,4721595090,13010,13010,13020,13010,847
|
|
20230626,105800,4710571070,13020,13020,13020,13010,1233
|
|
20230626,105700,4694520020,13020,13010,13020,13010,783
|
|
20230626,105600,4684328490,13010,13010,13020,13010,980
|
|
20230626,105500,4671574790,13010,13010,13020,13010,633
|
|
20230626,105400,4663338950,13010,13020,13020,13010,2523
|
|
20230626,105300,4630510220,13020,13020,13020,13010,822
|
|
20230626,105200,4619811850,13010,13020,13020,13010,376
|
|
20230626,105100,4614919400,13020,13020,13020,13010,2355
|
|
20230626,105000,4584277570,13020,13010,13020,13010,912
|
|
20230626,104900,4572406410,13020,13010,13020,13010,349
|
|
20230626,104800,4567865280,13010,13010,13020,13010,750
|
|
20230626,104700,4558104390,13010,13010,13020,13010,500
|
|
20230626,104600,4551596020,13010,13020,13020,13010,2321
|
|
20230626,104500,4521399670,13020,13020,13020,13010,34746
|
|
20230626,104400,4069350930,13020,13020,13020,13010,3896
|
|
20230626,104300,4018660280,13020,13020,13020,13010,383
|
|
20230626,104200,4013675190,13020,13010,13020,13010,637
|
|
20230626,104100,4005384530,13010,13020,13020,13010,1736
|
|
20230626,104000,3982784900,13020,13010,13020,13010,378
|
|
20230626,103900,3977866010,13020,13020,13020,13010,752
|
|
20230626,103800,3968078760,13020,13010,13020,13010,648
|
|
20230626,103700,3959643710,13020,13010,13020,13010,731
|
|
20230626,103600,3950131810,13020,13020,13020,13010,1325
|
|
20230626,103500,3932884800,13010,13020,13020,13010,571
|
|
20230626,103400,3925451950,13020,13020,13020,13010,1397
|
|
20230626,103300,3907268920,13020,13020,13020,13010,46
|
|
20230626,103200,3906670070,13020,13020,13020,13010,1269
|
|
20230626,103100,3890147770,13020,13020,13020,13010,456
|
|
20230626,103000,3884210740,13020,13010,13020,13010,2210
|
|
20230626,102900,3855436820,13020,13020,13020,13010,472
|
|
20230626,102800,3849292220,13020,13010,13020,13010,1346
|
|
20230626,102700,3831775830,13020,13010,13020,13010,1143
|
|
20230626,102600,3816904300,13020,13020,13020,13010,1763
|
|
20230626,102500,3793962390,13010,13020,13020,13010,336
|
|
20230626,102400,3789587790,13010,13020,13020,13010,358
|
|
20230626,102300,3784926730,13020,13010,13020,13010,1617
|
|
20230626,102200,3763874260,13020,13020,13020,13010,689
|
|
20230626,102100,3754906630,13010,13020,13020,13010,1342
|
|
20230626,102000,3737439210,13020,13020,13020,13010,910
|
|
20230626,101900,3725593100,13020,13020,13020,13010,523
|
|
20230626,101800,3718784330,13020,13020,13020,13010,389
|
|
20230626,101700,3713719630,13020,13020,13020,13010,2423
|
|
20230626,101600,3682192530,13020,13020,13020,13010,546
|
|
20230626,101500,3675083970,13020,13020,13020,13010,1128
|
|
20230626,101400,3660397770,13020,13010,13020,13010,1042
|
|
20230626,101300,3646838050,13020,13010,13020,13000,2770
|
|
20230626,101200,3610800320,13000,13010,13010,13000,485
|
|
20230626,101100,3604490540,13010,13010,13010,13000,5467
|
|
20230626,101000,3533365940,13010,13010,13010,13000,1831
|
|
20230626,100900,3509548670,13010,13010,13010,13000,9376
|
|
20230626,100800,3387647600,13010,13010,13010,13000,2108
|
|
20230626,100700,3360222620,13010,13000,13010,13000,630
|
|
20230626,100600,3352026490,13010,13010,13020,13010,3170
|
|
20230626,100500,3310784710,13010,13010,13010,13000,1631
|
|
20230626,100400,3289565470,13010,13010,13010,13000,1394
|
|
20230626,100300,3271430270,13010,13010,13020,13000,6616
|
|
20230626,100200,3185355680,13010,13010,13010,13000,6134
|
|
20230626,100100,3105552430,13010,13010,13010,13010,999
|
|
20230626,100000,3092555440,13010,13010,13010,13000,524
|
|
20230626,095900,3085738360,13010,13010,13010,13000,3597
|
|
20230626,095800,3038972010,13000,13010,13010,13000,9592
|
|
20230626,095700,2914232150,13010,13010,13010,13000,1539
|
|
20230626,095600,2894220290,13010,13010,13010,13000,529
|
|
20230626,095500,2887338940,13010,13010,13020,13010,23502
|
|
20230626,095400,2581577820,13010,13010,13020,13010,631
|
|
20230626,095300,2573368370,13010,13020,13020,13010,1442
|
|
20230626,095200,2554603600,13020,13020,13020,13010,5472
|
|
20230626,095100,2483410530,13020,13020,13020,13010,1309
|
|
20230626,095000,2466378020,13010,13010,13020,13010,1407
|
|
20230626,094900,2448063760,13010,13010,13010,13010,522
|
|
20230626,094800,2441272540,13010,13020,13020,13010,762
|
|
20230626,094700,2431351370,13020,13020,13020,13010,291
|
|
20230626,094600,2427565070,13010,13020,13020,13010,863
|
|
20230626,094500,2416336850,13020,13020,13020,13010,1795
|
|
20230626,094400,2392980470,13020,13020,13020,13010,27
|
|
20230626,094300,2392629000,13010,13020,13020,13010,925
|
|
20230626,094200,2380587200,13010,13020,13020,13010,3006
|
|
20230626,094100,2341476490,13020,13020,13020,13010,5523
|
|
20230626,094000,2269593100,13020,13020,13020,13010,4351
|
|
20230626,093900,2212984460,13010,13020,13020,13010,4801
|
|
20230626,093800,2150490360,13020,13010,13020,13010,727
|
|
20230626,093700,2141025420,13020,13020,13020,13010,1749
|
|
20230626,093600,2118261440,13020,13010,13020,13010,1930
|
|
20230626,093500,2093149100,13020,13020,13020,13010,127
|
|
20230626,093400,2091495740,13020,13020,13020,13010,2283
|
|
20230626,093300,2061772790,13020,13010,13020,13010,1538
|
|
20230626,093200,2041762030,13010,13010,13020,13010,3572
|
|
20230626,093100,1995276360,13020,13020,13020,13010,3324
|
|
20230626,093000,1952029700,13020,13010,13020,13010,5878
|
|
20230626,092900,1875535130,13010,13020,13020,13010,5581
|
|
20230626,092800,1802924840,13020,13020,13020,13010,7378
|
|
20230626,092700,1706895730,13010,13010,13020,13010,2062
|
|
20230626,092600,1680069090,13010,13020,13020,13010,4406
|
|
20230626,092500,1622745330,13020,13020,13020,13010,2289
|
|
20230626,092400,1592962750,13020,13020,13020,13010,1735
|
|
20230626,092300,1570388050,13020,13020,13020,13010,615
|
|
20230626,092200,1562385750,13020,13010,13020,13010,3229
|
|
20230626,092100,1520374370,13010,13030,13030,13010,16236
|
|
20230626,092000,1309094710,13030,13020,13030,13020,1684
|
|
20230626,091900,1287167770,13030,13030,13030,13020,1924
|
|
20230626,091800,1262111160,13030,13030,13030,13020,1131
|
|
20230626,091700,1247376910,13030,13020,13030,13020,5255
|
|
20230626,091600,1178955610,13020,13030,13030,13020,5738
|
|
20230626,091500,1104210600,13030,13030,13030,13020,2558
|
|
20230626,091400,1070894860,13030,13030,13030,13020,4558
|
|
20230626,091300,1011548830,13030,13030,13030,13020,2581
|
|
20230626,091200,977941400,13030,13040,13040,13020,5146
|
|
20230626,091100,910900480,13040,13050,13050,13030,13692
|
|
20230626,091000,732415470,13040,13050,13050,13040,6182
|
|
20230626,090900,651798140,13050,13050,13050,13040,1962
|
|
20230626,090800,626210290,13050,13050,13060,13050,12105
|
|
20230626,090700,468238540,13050,13050,13060,13050,1997
|
|
20230626,090600,442171610,13050,13060,13060,13050,1399
|
|
20230626,090500,423900680,13060,13050,13060,13050,2682
|
|
20230626,090400,388896500,13060,13060,13060,13050,3532
|
|
20230626,090300,342801440,13060,13050,13060,13050,13787
|
|
20230626,090200,162783510,13060,13050,13060,13050,1975
|
|
20230626,090100,137008190,13060,13070,13070,13050,2278
|
|
20230626,090000,107252050,13070,13070,13070,13060,7706
|