648 lines
34 KiB
CSV
648 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,194500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,194400,4594451710,12210,12210,12210,12210,0
|
|
20230927,194300,4594451710,12210,12210,12210,12210,0
|
|
20230927,194200,4594451710,12210,12210,12210,12210,0
|
|
20230927,194100,4594451710,12210,12210,12210,12210,0
|
|
20230927,194000,4594451710,12210,12210,12210,12210,0
|
|
20230927,193900,4594451710,12210,12210,12210,12210,0
|
|
20230927,193800,4594451710,12210,12210,12210,12210,0
|
|
20230927,193700,4594451710,12210,12210,12210,12210,0
|
|
20230927,193600,4594451710,12210,12210,12210,12210,0
|
|
20230927,193500,4594451710,12210,12210,12210,12210,0
|
|
20230927,193400,4594451710,12210,12210,12210,12210,0
|
|
20230927,193300,4594451710,12210,12210,12210,12210,0
|
|
20230927,193200,4594451710,12210,12210,12210,12210,0
|
|
20230927,193100,4594451710,12210,12210,12210,12210,0
|
|
20230927,193000,4594451710,12210,12210,12210,12210,0
|
|
20230927,192900,4594451710,12210,12210,12210,12210,0
|
|
20230927,192800,4594451710,12210,12210,12210,12210,0
|
|
20230927,192700,4594451710,12210,12210,12210,12210,0
|
|
20230927,192600,4594451710,12210,12210,12210,12210,0
|
|
20230927,192500,4594451710,12210,12210,12210,12210,0
|
|
20230927,192400,4594451710,12210,12210,12210,12210,0
|
|
20230927,192300,4594451710,12210,12210,12210,12210,0
|
|
20230927,192200,4594451710,12210,12210,12210,12210,0
|
|
20230927,192100,4594451710,12210,12210,12210,12210,0
|
|
20230927,192000,4594451710,12210,12210,12210,12210,0
|
|
20230927,191900,4594451710,12210,12210,12210,12210,0
|
|
20230927,191800,4594451710,12210,12210,12210,12210,0
|
|
20230927,191700,4594451710,12210,12210,12210,12210,0
|
|
20230927,191600,4594451710,12210,12210,12210,12210,0
|
|
20230927,191500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,191400,4594451710,12210,12210,12210,12210,0
|
|
20230927,191300,4594451710,12210,12210,12210,12210,0
|
|
20230927,191200,4594451710,12210,12210,12210,12210,0
|
|
20230927,191100,4594451710,12210,12210,12210,12210,0
|
|
20230927,191000,4594451710,12210,12210,12210,12210,0
|
|
20230927,190900,4594451710,12210,12210,12210,12210,0
|
|
20230927,190800,4594451710,12210,12210,12210,12210,0
|
|
20230927,190700,4594451710,12210,12210,12210,12210,0
|
|
20230927,190600,4594451710,12210,12210,12210,12210,0
|
|
20230927,190500,4594451710,12210,12210,12210,12210,0
|
|
20230927,190400,4594451710,12210,12210,12210,12210,0
|
|
20230927,190300,4594451710,12210,12210,12210,12210,0
|
|
20230927,190200,4594451710,12210,12210,12210,12210,0
|
|
20230927,190100,4594451710,12210,12210,12210,12210,0
|
|
20230927,190000,4594451710,12210,12210,12210,12210,0
|
|
20230927,185900,4594451710,12210,12210,12210,12210,0
|
|
20230927,185800,4594451710,12210,12210,12210,12210,0
|
|
20230927,185700,4594451710,12210,12210,12210,12210,0
|
|
20230927,185600,4594451710,12210,12210,12210,12210,0
|
|
20230927,185500,4594451710,12210,12210,12210,12210,0
|
|
20230927,185400,4594451710,12210,12210,12210,12210,0
|
|
20230927,185300,4594451710,12210,12210,12210,12210,0
|
|
20230927,185200,4594451710,12210,12210,12210,12210,0
|
|
20230927,185100,4594451710,12210,12210,12210,12210,0
|
|
20230927,185000,4594451710,12210,12210,12210,12210,0
|
|
20230927,184900,4594451710,12210,12210,12210,12210,0
|
|
20230927,184800,4594451710,12210,12210,12210,12210,0
|
|
20230927,184700,4594451710,12210,12210,12210,12210,0
|
|
20230927,184600,4594451710,12210,12210,12210,12210,0
|
|
20230927,184500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,184400,4594451710,12210,12210,12210,12210,0
|
|
20230927,184300,4594451710,12210,12210,12210,12210,0
|
|
20230927,184200,4594451710,12210,12210,12210,12210,0
|
|
20230927,184100,4594451710,12210,12210,12210,12210,0
|
|
20230927,184000,4594451710,12210,12210,12210,12210,0
|
|
20230927,183900,4594451710,12210,12210,12210,12210,0
|
|
20230927,183800,4594451710,12210,12210,12210,12210,0
|
|
20230927,183700,4594451710,12210,12210,12210,12210,0
|
|
20230927,183600,4594451710,12210,12210,12210,12210,0
|
|
20230927,183500,4594451710,12210,12210,12210,12210,0
|
|
20230927,183400,4594451710,12210,12210,12210,12210,0
|
|
20230927,183300,4594451710,12210,12210,12210,12210,0
|
|
20230927,183200,4594451710,12210,12210,12210,12210,0
|
|
20230927,183100,4594451710,12210,12210,12210,12210,0
|
|
20230927,183000,4594451710,12210,12210,12210,12210,0
|
|
20230927,182900,4594451710,12210,12210,12210,12210,0
|
|
20230927,182800,4594451710,12210,12210,12210,12210,0
|
|
20230927,182700,4594451710,12210,12210,12210,12210,0
|
|
20230927,182600,4594451710,12210,12210,12210,12210,0
|
|
20230927,182500,4594451710,12210,12210,12210,12210,0
|
|
20230927,182400,4594451710,12210,12210,12210,12210,0
|
|
20230927,182300,4594451710,12210,12210,12210,12210,0
|
|
20230927,182200,4594451710,12210,12210,12210,12210,0
|
|
20230927,182100,4594451710,12210,12210,12210,12210,0
|
|
20230927,182000,4594451710,12210,12210,12210,12210,0
|
|
20230927,181900,4594451710,12210,12210,12210,12210,0
|
|
20230927,181800,4594451710,12210,12210,12210,12210,0
|
|
20230927,181700,4594451710,12210,12210,12210,12210,0
|
|
20230927,181600,4594451710,12210,12210,12210,12210,0
|
|
20230927,181500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,181400,4594451710,12210,12210,12210,12210,0
|
|
20230927,181300,4594451710,12210,12210,12210,12210,0
|
|
20230927,181200,4594451710,12210,12210,12210,12210,0
|
|
20230927,181100,4594451710,12210,12210,12210,12210,0
|
|
20230927,181000,4594451710,12210,12210,12210,12210,0
|
|
20230927,180900,4594451710,12210,12210,12210,12210,0
|
|
20230927,180800,4594451710,12210,12210,12210,12210,0
|
|
20230927,180700,4594451710,12210,12210,12210,12210,0
|
|
20230927,180600,4594451710,12210,12210,12210,12210,0
|
|
20230927,180500,4594451710,12210,12210,12210,12210,0
|
|
20230927,180400,4594451710,12210,12210,12210,12210,0
|
|
20230927,180300,4594451710,12210,12210,12210,12210,0
|
|
20230927,180200,4594451710,12210,12210,12210,12210,0
|
|
20230927,180100,4594451710,12210,12210,12210,12210,0
|
|
20230927,180000,4594451710,12210,12210,12210,12210,0
|
|
20230927,175900,4594451710,12210,12210,12210,12210,0
|
|
20230927,175800,4594451710,12210,12210,12210,12210,0
|
|
20230927,175700,4594451710,12210,12210,12210,12210,0
|
|
20230927,175600,4594451710,12210,12210,12210,12210,0
|
|
20230927,175500,4594451710,12210,12210,12210,12210,0
|
|
20230927,175400,4594451710,12210,12210,12210,12210,0
|
|
20230927,175300,4594451710,12210,12210,12210,12210,0
|
|
20230927,175200,4594451710,12210,12210,12210,12210,0
|
|
20230927,175100,4594451710,12210,12210,12210,12210,0
|
|
20230927,175000,4594451710,12210,12210,12210,12210,0
|
|
20230927,174900,4594451710,12210,12210,12210,12210,0
|
|
20230927,174800,4594451710,12210,12210,12210,12210,0
|
|
20230927,174700,4594451710,12210,12210,12210,12210,0
|
|
20230927,174600,4594451710,12210,12210,12210,12210,0
|
|
20230927,174500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,174400,4594451710,12210,12210,12210,12210,0
|
|
20230927,174300,4594451710,12210,12210,12210,12210,0
|
|
20230927,174200,4594451710,12210,12210,12210,12210,0
|
|
20230927,174100,4594451710,12210,12210,12210,12210,0
|
|
20230927,174000,4594451710,12210,12210,12210,12210,0
|
|
20230927,173900,4594451710,12210,12210,12210,12210,0
|
|
20230927,173800,4594451710,12210,12210,12210,12210,0
|
|
20230927,173700,4594451710,12210,12210,12210,12210,0
|
|
20230927,173600,4594451710,12210,12210,12210,12210,0
|
|
20230927,173500,4594451710,12210,12210,12210,12210,0
|
|
20230927,173400,4594451710,12210,12210,12210,12210,0
|
|
20230927,173300,4594451710,12210,12210,12210,12210,0
|
|
20230927,173200,4594451710,12210,12210,12210,12210,0
|
|
20230927,173100,4594451710,12210,12210,12210,12210,0
|
|
20230927,173000,4594451710,12210,12210,12210,12210,0
|
|
20230927,172900,4594451710,12210,12210,12210,12210,0
|
|
20230927,172800,4594451710,12210,12210,12210,12210,0
|
|
20230927,172700,4594451710,12210,12210,12210,12210,0
|
|
20230927,172600,4594451710,12210,12210,12210,12210,0
|
|
20230927,172500,4594451710,12210,12210,12210,12210,0
|
|
20230927,172400,4594451710,12210,12210,12210,12210,0
|
|
20230927,172300,4594451710,12210,12210,12210,12210,0
|
|
20230927,172200,4594451710,12210,12210,12210,12210,0
|
|
20230927,172100,4594451710,12210,12210,12210,12210,0
|
|
20230927,172000,4594451710,12210,12210,12210,12210,0
|
|
20230927,171900,4594451710,12210,12210,12210,12210,0
|
|
20230927,171800,4594451710,12210,12210,12210,12210,0
|
|
20230927,171700,4594451710,12210,12210,12210,12210,0
|
|
20230927,171600,4594451710,12210,12210,12210,12210,0
|
|
20230927,171500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,171400,4594451710,12210,12210,12210,12210,0
|
|
20230927,171300,4594451710,12210,12210,12210,12210,0
|
|
20230927,171200,4594451710,12210,12210,12210,12210,0
|
|
20230927,171100,4594451710,12210,12210,12210,12210,0
|
|
20230927,171000,4594451710,12210,12210,12210,12210,0
|
|
20230927,170900,4594451710,12210,12210,12210,12210,0
|
|
20230927,170800,4594451710,12210,12210,12210,12210,0
|
|
20230927,170700,4594451710,12210,12210,12210,12210,0
|
|
20230927,170600,4594451710,12210,12210,12210,12210,0
|
|
20230927,170500,4594451710,12210,12210,12210,12210,0
|
|
20230927,170400,4594451710,12210,12210,12210,12210,0
|
|
20230927,170300,4594451710,12210,12210,12210,12210,0
|
|
20230927,170200,4594451710,12210,12210,12210,12210,0
|
|
20230927,170100,4594451710,12210,12210,12210,12210,0
|
|
20230927,170000,4594451710,12210,12210,12210,12210,0
|
|
20230927,165900,4594451710,12210,12210,12210,12210,0
|
|
20230927,165800,4594451710,12210,12210,12210,12210,0
|
|
20230927,165700,4594451710,12210,12210,12210,12210,0
|
|
20230927,165600,4594451710,12210,12210,12210,12210,0
|
|
20230927,165500,4594451710,12210,12210,12210,12210,0
|
|
20230927,165400,4594451710,12210,12210,12210,12210,0
|
|
20230927,165300,4594451710,12210,12210,12210,12210,0
|
|
20230927,165200,4594451710,12210,12210,12210,12210,0
|
|
20230927,165100,4594451710,12210,12210,12210,12210,0
|
|
20230927,165000,4594451710,12210,12210,12210,12210,0
|
|
20230927,164900,4594451710,12210,12210,12210,12210,0
|
|
20230927,164800,4594451710,12210,12210,12210,12210,0
|
|
20230927,164700,4594451710,12210,12210,12210,12210,0
|
|
20230927,164600,4594451710,12210,12210,12210,12210,0
|
|
20230927,164500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,164400,4594451710,12210,12210,12210,12210,0
|
|
20230927,164300,4594451710,12210,12210,12210,12210,0
|
|
20230927,164200,4594451710,12210,12210,12210,12210,0
|
|
20230927,164100,4594451710,12210,12210,12210,12210,0
|
|
20230927,164000,4594451710,12210,12210,12210,12210,0
|
|
20230927,163900,4594451710,12210,12210,12210,12210,0
|
|
20230927,163800,4594451710,12210,12210,12210,12210,0
|
|
20230927,163700,4594451710,12210,12210,12210,12210,0
|
|
20230927,163600,4594451710,12210,12210,12210,12210,0
|
|
20230927,163500,4594451710,12210,12210,12210,12210,0
|
|
20230927,163400,4594451710,12210,12210,12210,12210,0
|
|
20230927,163300,4594451710,12210,12210,12210,12210,0
|
|
20230927,163200,4594451710,12210,12210,12210,12210,0
|
|
20230927,163100,4594451710,12210,12210,12210,12210,0
|
|
20230927,163000,4594451710,12210,12210,12210,12210,0
|
|
20230927,162900,4594451710,12210,12210,12210,12210,0
|
|
20230927,162800,4594451710,12210,12210,12210,12210,0
|
|
20230927,162700,4594451710,12210,12210,12210,12210,0
|
|
20230927,162600,4594451710,12210,12210,12210,12210,0
|
|
20230927,162500,4594451710,12210,12210,12210,12210,0
|
|
20230927,162400,4594451710,12210,12210,12210,12210,0
|
|
20230927,162300,4594451710,12210,12210,12210,12210,0
|
|
20230927,162200,4594451710,12210,12210,12210,12210,0
|
|
20230927,162100,4594451710,12210,12210,12210,12210,0
|
|
20230927,162000,4594451710,12210,12210,12210,12210,0
|
|
20230927,161900,4594451710,12210,12210,12210,12210,0
|
|
20230927,161800,4594451710,12210,12210,12210,12210,0
|
|
20230927,161700,4594451710,12210,12210,12210,12210,0
|
|
20230927,161600,4594451710,12210,12210,12210,12210,0
|
|
20230927,161500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,161400,4594451710,12210,12210,12210,12210,0
|
|
20230927,161300,4594451710,12210,12210,12210,12210,0
|
|
20230927,161200,4594451710,12210,12210,12210,12210,0
|
|
20230927,161100,4594451710,12210,12210,12210,12210,0
|
|
20230927,161000,4594451710,12210,12210,12210,12210,0
|
|
20230927,160900,4594451710,12210,12210,12210,12210,0
|
|
20230927,160800,4594451710,12210,12210,12210,12210,0
|
|
20230927,160700,4594451710,12210,12210,12210,12210,0
|
|
20230927,160600,4594451710,12210,12210,12210,12210,0
|
|
20230927,160500,4594451710,12210,12210,12210,12210,0
|
|
20230927,160400,4594451710,12210,12210,12210,12210,0
|
|
20230927,160300,4594451710,12210,12210,12210,12210,0
|
|
20230927,160200,4594451710,12210,12210,12210,12210,0
|
|
20230927,160100,4594451710,12210,12210,12210,12210,0
|
|
20230927,160000,4594451710,12210,12210,12210,12210,0
|
|
20230927,155900,4594451710,12210,12210,12210,12210,0
|
|
20230927,155800,4594451710,12210,12210,12210,12210,0
|
|
20230927,155700,4594451710,12210,12210,12210,12210,0
|
|
20230927,155600,4594451710,12210,12210,12210,12210,0
|
|
20230927,155500,4594451710,12210,12210,12210,12210,0
|
|
20230927,155400,4594451710,12210,12210,12210,12210,0
|
|
20230927,155300,4594451710,12210,12210,12210,12210,0
|
|
20230927,155200,4594451710,12210,12210,12210,12210,0
|
|
20230927,155100,4594451710,12210,12210,12210,12210,0
|
|
20230927,155000,4594451710,12210,12210,12210,12210,0
|
|
20230927,154900,4594451710,12210,12210,12210,12210,0
|
|
20230927,154800,4594451710,12210,12210,12210,12210,0
|
|
20230927,154700,4594451710,12210,12210,12210,12210,0
|
|
20230927,154600,4594451710,12210,12210,12210,12210,0
|
|
20230927,154500,4594451710,12210,12210,12210,12210,6273
|
|
20230927,154400,4594451710,12210,12210,12210,12210,0
|
|
20230927,154300,4594451710,12210,12210,12210,12210,0
|
|
20230927,154200,4594451710,12210,12210,12210,12210,0
|
|
20230927,154100,4594451710,12210,12210,12210,12210,0
|
|
20230927,154000,4594451710,12210,12210,12210,12210,0
|
|
20230927,153900,4594451710,12210,12210,12210,12210,0
|
|
20230927,153800,4594451710,12210,12210,12210,12210,0
|
|
20230927,153700,4594451710,12210,12210,12210,12210,0
|
|
20230927,153600,4594451710,12210,12210,12210,12210,0
|
|
20230927,153500,4594451710,12210,12210,12210,12210,0
|
|
20230927,153400,4594451710,12210,12210,12210,12210,0
|
|
20230927,153300,4594451710,12210,12210,12210,12210,0
|
|
20230927,153200,4594451710,12210,12210,12210,12210,0
|
|
20230927,153100,4594451710,12210,12210,12210,12210,0
|
|
20230927,153000,4594451710,12210,12210,12210,12210,6273
|
|
20230927,152900,4517858380,12210,12210,12210,12210,0
|
|
20230927,152800,4517858380,12210,12210,12210,12210,0
|
|
20230927,152700,4517858380,12210,12210,12210,12210,0
|
|
20230927,152600,4517858380,12210,12210,12210,12210,0
|
|
20230927,152500,4517858380,12210,12210,12210,12210,0
|
|
20230927,152400,4517858380,12210,12210,12210,12210,0
|
|
20230927,152300,4517858380,12210,12210,12210,12210,0
|
|
20230927,152200,4517858380,12210,12210,12210,12210,0
|
|
20230927,152100,4517858380,12210,12210,12210,12210,0
|
|
20230927,152000,4517858380,12210,12210,12210,12210,0
|
|
20230927,151900,4517858380,12210,12210,12210,12210,206
|
|
20230927,151800,4515343120,12200,12200,12200,12200,177
|
|
20230927,151700,4513183720,12200,12190,12200,12190,694
|
|
20230927,151600,4504722970,12200,12200,12200,12200,93
|
|
20230927,151500,4503588370,12200,12200,12200,12190,779
|
|
20230927,151400,4494090570,12200,12210,12210,12190,473
|
|
20230927,151300,4488320950,12200,12200,12210,12200,1717
|
|
20230927,151200,4467373490,12200,12200,12200,12190,745
|
|
20230927,151100,4458290490,12200,12200,12200,12190,667
|
|
20230927,151000,4450158290,12200,12200,12200,12190,1310
|
|
20230927,150900,4434177290,12200,12200,12200,12190,709
|
|
20230927,150800,4425534150,12200,12200,12200,12190,687
|
|
20230927,150700,4417157900,12200,12200,12200,12190,388
|
|
20230927,150600,4412425300,12200,12200,12200,12190,746
|
|
20230927,150500,4403330100,12200,12200,12200,12190,749
|
|
20230927,150400,4394197300,12200,12200,12200,12190,151
|
|
20230927,150300,4392356100,12200,12200,12200,12190,579
|
|
20230927,150200,4385297350,12190,12200,12200,12190,672
|
|
20230927,150100,4377104950,12200,12200,12200,12190,712
|
|
20230927,150000,4368424550,12200,12200,12200,12190,466
|
|
20230927,145900,4362743440,12200,12200,12200,12190,1291
|
|
20230927,145800,4346999240,12200,12200,12200,12190,1929
|
|
20230927,145700,4323471990,12200,12190,12200,12190,223
|
|
20230927,145600,4320752960,12200,12190,12200,12190,852
|
|
20230927,145500,4310366530,12200,12200,12200,12190,1506
|
|
20230927,145400,4292002490,12200,12180,12200,12180,8550
|
|
20230927,145300,4187762040,12180,12190,12190,12180,900
|
|
20230927,145200,4176797050,12190,12190,12190,12180,2141
|
|
20230927,145100,4150704260,12190,12190,12190,12180,314
|
|
20230927,145000,4146877010,12180,12190,12190,12180,2718
|
|
20230927,144900,4113765590,12190,12190,12190,12180,714
|
|
20230927,144800,4105066930,12180,12190,12190,12180,925
|
|
20230927,144700,4093797180,12190,12190,12190,12180,192
|
|
20230927,144600,4091457700,12190,12190,12190,12180,558
|
|
20230927,144500,4084660800,12190,12190,12190,12180,2539
|
|
20230927,144400,4053716390,12190,12190,12190,12180,827
|
|
20230927,144300,4043642380,12190,12190,12190,12180,532
|
|
20230927,144200,4037162300,12190,12190,12190,12180,686
|
|
20230927,144100,4028805960,12190,12190,12190,12180,655
|
|
20230927,144000,4020822520,12190,12180,12190,12180,966
|
|
20230927,143900,4009055600,12180,12180,12180,12180,253
|
|
20230927,143800,4005974060,12180,12180,12190,12170,737
|
|
20230927,143700,3996997010,12180,12180,12190,12180,639
|
|
20230927,143600,3989213350,12170,12180,12180,12170,637
|
|
20230927,143500,3981460200,12180,12180,12180,12170,324
|
|
20230927,143400,3977514880,12180,12180,12190,12180,619
|
|
20230927,143300,3969974990,12180,12190,12190,12180,273
|
|
20230927,143200,3966648400,12190,12190,12190,12180,1041
|
|
20230927,143100,3953963610,12190,12190,12190,12180,187
|
|
20230927,143000,3951685080,12180,12190,12190,12180,680
|
|
20230927,142900,3943401880,12190,12180,12190,12170,1289
|
|
20230927,142800,3927699830,12170,12180,12190,12170,1280
|
|
20230927,142700,3912111160,12180,12180,12180,12170,638
|
|
20230927,142600,3904345320,12180,12190,12190,12180,417
|
|
20230927,142500,3899266240,12180,12180,12190,12180,173
|
|
20230927,142400,3897158560,12180,12180,12190,12180,730
|
|
20230927,142300,3888266490,12170,12190,12190,12170,689
|
|
20230927,142200,3879874000,12180,12180,12190,12180,652
|
|
20230927,142100,3871932220,12180,12180,12180,12180,176
|
|
20230927,142000,3869788540,12180,12180,12190,12180,548
|
|
20230927,141900,3863113880,12180,12180,12180,12170,1553
|
|
20230927,141800,3844203340,12180,12180,12180,12180,75
|
|
20230927,141700,3843289840,12180,12190,12190,12170,1066
|
|
20230927,141600,3830310530,12190,12190,12190,12180,1132
|
|
20230927,141500,3816517550,12190,12180,12190,12180,995
|
|
20230927,141400,3804390900,12180,12190,12190,12180,452
|
|
20230927,141300,3798884640,12190,12180,12190,12180,735
|
|
20230927,141200,3789932130,12190,12190,12190,12190,66
|
|
20230927,141100,3789127590,12190,12190,12190,12180,1170
|
|
20230927,141000,3774871300,12190,12190,12190,12180,948
|
|
20230927,140900,3763321670,12190,12180,12190,12180,2594
|
|
20230927,140800,3731726720,12170,12180,12180,12170,641
|
|
20230927,140700,3723924340,12180,12180,12180,12170,1022
|
|
20230927,140600,3711481380,12180,12180,12180,12170,1052
|
|
20230927,140500,3698673020,12180,12180,12180,12180,91
|
|
20230927,140400,3697564640,12180,12180,12180,12170,628
|
|
20230927,140300,3689920600,12180,12190,12190,12170,431
|
|
20230927,140200,3684672000,12180,12180,12180,12180,630
|
|
20230927,140100,3676998600,12180,12180,12180,12180,215
|
|
20230927,140000,3674379900,12180,12180,12180,12170,629
|
|
20230927,135900,3666723680,12180,12180,12190,12180,645
|
|
20230927,135800,3658866070,12190,12190,12190,12180,1030
|
|
20230927,135700,3646315370,12190,12190,12190,12180,752
|
|
20230927,135600,3637154490,12190,12180,12190,12180,303
|
|
20230927,135500,3633463440,12180,12190,12190,12180,561
|
|
20230927,135400,3626629850,12190,12190,12190,12180,617
|
|
20230927,135300,3619114620,12190,12190,12190,12180,1061
|
|
20230927,135200,3606186180,12180,12190,12190,12180,178
|
|
20230927,135100,3604017360,12180,12180,12190,12180,1057
|
|
20230927,135000,3591142970,12180,12180,12180,12170,819
|
|
20230927,134900,3581172550,12180,12180,12180,12180,678
|
|
20230927,134800,3572914510,12180,12180,12180,12170,953
|
|
20230927,134700,3561311970,12170,12180,12180,12170,647
|
|
20230927,134600,3553436570,12180,12180,12180,12180,110
|
|
20230927,134500,3552096770,12180,12180,12180,12170,1438
|
|
20230927,134400,3534586930,12180,12180,12180,12170,603
|
|
20230927,134300,3527247390,12180,12170,12180,12170,140
|
|
20230927,134200,3525543500,12170,12180,12180,12170,606
|
|
20230927,134100,3518167420,12170,12180,12180,12170,657
|
|
20230927,134000,3510171160,12180,12170,12180,12170,1115
|
|
20230927,133900,3496595580,12170,12180,12180,12170,115
|
|
20230927,133800,3495195630,12180,12180,12180,12170,701
|
|
20230927,133700,3486662450,12180,12180,12180,12170,843
|
|
20230927,133600,3476399710,12180,12180,12180,12180,682
|
|
20230927,133500,3468092950,12180,12180,12180,12170,1244
|
|
20230927,133400,3452946030,12180,12180,12180,12170,557
|
|
20230927,133300,3446166770,12170,12180,12180,12170,281
|
|
20230927,133200,3442745800,12170,12180,12180,12170,1056
|
|
20230927,133100,3429888720,12180,12170,12180,12170,654
|
|
20230927,133000,3421928000,12180,12170,12180,12170,1181
|
|
20230927,132900,3407553590,12170,12180,12180,12170,1642
|
|
20230927,132800,3387559330,12180,12180,12180,12180,590
|
|
20230927,132700,3380373130,12190,12180,12190,12180,572
|
|
20230927,132600,3373400460,12180,12180,12190,12180,875
|
|
20230927,132500,3362742520,12180,12180,12180,12180,472
|
|
20230927,132400,3356993560,12180,12180,12180,12180,401
|
|
20230927,132300,3352109380,12190,12180,12190,12180,421
|
|
20230927,132200,3346980900,12180,12190,12190,12180,633
|
|
20230927,132100,3339270550,12180,12190,12190,12180,685
|
|
20230927,132000,3330926490,12190,12180,12190,12180,124
|
|
20230927,131900,3329416050,12180,12190,12190,12180,607
|
|
20230927,131800,3322021720,12180,12180,12180,12180,864
|
|
20230927,131700,3311498200,12180,12180,12180,12180,856
|
|
20230927,131600,3301072120,12180,12180,12180,12170,579
|
|
20230927,131500,3294025230,12180,12180,12180,12170,811
|
|
20230927,131400,3284152250,12180,12180,12180,12180,747
|
|
20230927,131300,3275053790,12170,12180,12180,12170,720
|
|
20230927,131200,3266289190,12180,12180,12180,12170,687
|
|
20230927,131100,3257926530,12180,12180,12180,12180,309
|
|
20230927,131000,3254162910,12180,12180,12190,12180,642
|
|
20230927,130900,3246338160,12180,12180,12180,12170,624
|
|
20230927,130800,3238742840,12180,12180,12180,12180,427
|
|
20230927,130700,3233541980,12190,12190,12190,12180,2119
|
|
20230927,130600,3207712370,12190,12190,12190,12180,682
|
|
20230927,130500,3199404910,12180,12180,12180,12180,500
|
|
20230927,130400,3193314910,12190,12190,12190,12180,564
|
|
20230927,130300,3186440750,12190,12180,12190,12180,709
|
|
20230927,130200,3177804040,12180,12190,12190,12180,510
|
|
20230927,130100,3171592140,12190,12180,12190,12180,1209
|
|
20230927,130000,3156861020,12170,12170,12180,12170,665
|
|
20230927,125900,3148766530,12170,12170,12180,12170,850
|
|
20230927,125800,3138420280,12180,12170,12180,12170,624
|
|
20230927,125700,3130824960,12180,12180,12180,12180,584
|
|
20230927,125600,3123711840,12170,12180,12180,12170,572
|
|
20230927,125500,3116750000,12180,12170,12180,12170,1611
|
|
20230927,125400,3097143020,12180,12180,12180,12170,342
|
|
20230927,125300,3092979260,12170,12180,12180,12170,503
|
|
20230927,125200,3086857720,12180,12170,12180,12170,1222
|
|
20230927,125100,3071978760,12180,12180,12180,12180,9
|
|
20230927,125000,3071869140,12170,12170,12170,12170,501
|
|
20230927,124900,3065771970,12180,12180,12190,12170,1444
|
|
20230927,124800,3048184080,12190,12180,12190,12180,524
|
|
20230927,124700,3041796560,12180,12180,12180,12170,722
|
|
20230927,124600,3033007600,12180,12180,12190,12180,425
|
|
20230927,124500,3027831000,12190,12190,12190,12180,210
|
|
20230927,124400,3025272100,12190,12180,12190,12180,1312
|
|
20230927,124300,3009282990,12180,12180,12180,12180,95
|
|
20230927,124200,3008125890,12180,12180,12190,12180,728
|
|
20230927,124100,2999257570,12190,12200,12200,12190,122
|
|
20230927,124000,2997770330,12200,12190,12200,12180,562
|
|
20230927,123900,2990924540,12190,12190,12190,12180,822
|
|
20230927,123800,2980905360,12190,12190,12190,12180,280
|
|
20230927,123700,2977493660,12190,12200,12200,12190,396
|
|
20230927,123600,2972666170,12200,12190,12200,12190,1484
|
|
20230927,123500,2954573170,12190,12190,12190,12180,1119
|
|
20230927,123400,2940933560,12180,12180,12190,12180,667
|
|
20230927,123300,2932809050,12180,12190,12190,12180,872
|
|
20230927,123200,2922188000,12190,12190,12190,12190,42
|
|
20230927,123100,2921676020,12180,12190,12190,12180,1272
|
|
20230927,123000,2906176340,12180,12180,12180,12180,612
|
|
20230927,122900,2898722180,12180,12180,12180,12180,661
|
|
20230927,122800,2890671200,12180,12190,12190,12180,366
|
|
20230927,122700,2886211780,12180,12180,12190,12180,616
|
|
20230927,122600,2878708760,12190,12180,12190,12180,1072
|
|
20230927,122500,2865646200,12180,12180,12180,12180,100
|
|
20230927,122400,2864428200,12180,12190,12190,12180,884
|
|
20230927,122300,2853658610,12190,12190,12190,12190,246
|
|
20230927,122200,2850659870,12190,12200,12200,12190,1397
|
|
20230927,122100,2833617550,12190,12190,12190,12180,600
|
|
20230927,122000,2826308550,12200,12190,12200,12180,547
|
|
20230927,121900,2819640610,12190,12180,12190,12180,290
|
|
20230927,121800,2816105590,12180,12190,12190,12180,1267
|
|
20230927,121700,2800665780,12190,12190,12200,12190,917
|
|
20230927,121600,2789485770,12190,12190,12190,12180,900
|
|
20230927,121500,2778522890,12190,12190,12190,12180,281
|
|
20230927,121400,2775097540,12190,12190,12190,12180,2381
|
|
20230927,121300,2746074160,12180,12180,12190,12180,1135
|
|
20230927,121200,2732244710,12190,12190,12190,12190,144
|
|
20230927,121100,2730489350,12190,12200,12200,12180,710
|
|
20230927,121000,2721839430,12190,12190,12190,12180,633
|
|
20230927,120900,2714128160,12190,12190,12190,12190,620
|
|
20230927,120800,2706570360,12190,12190,12200,12190,359
|
|
20230927,120700,2702194120,12200,12190,12200,12190,641
|
|
20230927,120600,2694380250,12190,12190,12200,12190,512
|
|
20230927,120500,2688138930,12190,12200,12200,12190,1225
|
|
20230927,120400,2673201050,12200,12190,12200,12190,603
|
|
20230927,120300,2665849470,12190,12190,12200,12190,2801
|
|
20230927,120200,2631683590,12200,12190,12200,12190,207
|
|
20230927,120100,2629159190,12190,12200,12200,12190,609
|
|
20230927,120000,2621735140,12200,12200,12200,12190,1126
|
|
20230927,115900,2608003990,12200,12190,12200,12190,152
|
|
20230927,115800,2606150590,12190,12190,12200,12190,525
|
|
20230927,115700,2599750600,12200,12200,12200,12190,620
|
|
20230927,115600,2592192600,12190,12180,12200,12180,396
|
|
20230927,115500,2587366300,12180,12190,12190,12180,655
|
|
20230927,115400,2579387800,12190,12190,12200,12180,572
|
|
20230927,115300,2572416100,12190,12180,12190,12180,120
|
|
20230927,115200,2570954440,12190,12190,12200,12190,586
|
|
20230927,115100,2563810710,12190,12200,12200,12180,283
|
|
20230927,115000,2560361860,12200,12190,12200,12190,999
|
|
20230927,114900,2548183970,12180,12190,12190,12180,250
|
|
20230927,114800,2545138030,12190,12190,12190,12180,561
|
|
20230927,114700,2538300440,12190,12190,12190,12180,1213
|
|
20230927,114600,2523520220,12190,12190,12190,12180,630
|
|
20230927,114500,2515846520,12190,12190,12190,12180,185
|
|
20230927,114400,2513592370,12180,12190,12190,12180,536
|
|
20230927,114300,2507063530,12180,12190,12200,12180,820
|
|
20230927,114200,2497062920,12190,12190,12200,12190,690
|
|
20230927,114100,2488651320,12200,12180,12200,12180,2075
|
|
20230927,114000,2463366330,12180,12190,12190,12180,407
|
|
20230927,113900,2458408770,12190,12180,12190,12180,1178
|
|
20230927,113800,2444059520,12180,12170,12180,12170,505
|
|
20230927,113700,2437913620,12180,12180,12180,12180,1240
|
|
20230927,113600,2422810420,12180,12180,12180,12170,593
|
|
20230927,113500,2415592900,12180,12180,12180,12170,616
|
|
20230927,113400,2408095020,12180,12180,12180,12170,545
|
|
20230927,113300,2401456930,12180,12180,12180,12180,176
|
|
20230927,113200,2399313250,12180,12180,12180,12180,137
|
|
20230927,113100,2397644590,12180,12180,12180,12170,174
|
|
20230927,113000,2395525670,12180,12170,12180,12170,1234
|
|
20230927,112900,2380495850,12180,12180,12180,12170,67
|
|
20230927,112800,2379679800,12180,12180,12180,12180,827
|
|
20230927,112700,2369606940,12180,12180,12180,12170,1537
|
|
20230927,112600,2350886990,12180,12180,12180,12170,875
|
|
20230927,112500,2340232490,12180,12170,12180,12170,548
|
|
20230927,112400,2333562850,12180,12180,12180,12180,117
|
|
20230927,112300,2332137790,12180,12180,12180,12170,141
|
|
20230927,112200,2330420530,12180,12180,12180,12180,38
|
|
20230927,112100,2329957690,12180,12180,12180,12180,1116
|
|
20230927,112000,2316364810,12180,12170,12180,12170,193
|
|
20230927,111900,2314014190,12170,12180,12180,12170,1248
|
|
20230927,111800,2298823330,12180,12180,12180,12180,313
|
|
20230927,111700,2295010990,12180,12180,12180,12180,631
|
|
20230927,111600,2287325410,12180,12180,12190,12180,30
|
|
20230927,111500,2286959900,12180,12190,12190,12180,102
|
|
20230927,111400,2285717430,12190,12190,12200,12190,148
|
|
20230927,111300,2283913170,12190,12180,12190,12180,686
|
|
20230927,111200,2275557140,12180,12190,12200,12170,18424
|
|
20230927,111100,2050851040,12190,12190,12190,12190,62
|
|
20230927,111000,2050095260,12190,12190,12190,12180,612
|
|
20230927,110900,2042641000,12190,12190,12190,12180,515
|
|
20230927,110800,2036368150,12180,12190,12190,12180,959
|
|
20230927,110700,2024678990,12180,12190,12190,12180,620
|
|
20230927,110600,2017127190,12190,12190,12190,12180,541
|
|
20230927,110500,2010537400,12190,12180,12190,12180,764
|
|
20230927,110400,2001230240,12190,12190,12190,12180,766
|
|
20230927,110300,1991893710,12190,12190,12190,12180,794
|
|
20230927,110200,1982219850,12190,12190,12190,12190,120
|
|
20230927,110100,1980757050,12200,12190,12200,12180,263
|
|
20230927,110000,1977550950,12190,12190,12190,12180,1567
|
|
20230927,105900,1958454720,12190,12190,12190,12180,537
|
|
20230927,105800,1951913690,12190,12190,12190,12190,8
|
|
20230927,105700,1951816170,12190,12190,12190,12180,576
|
|
20230927,105600,1944799730,12190,12200,12200,12190,246
|
|
20230927,105500,1941800140,12200,12190,12200,12180,1015
|
|
20230927,105400,1929431140,12190,12190,12190,12190,77
|
|
20230927,105300,1928492510,12190,12190,12200,12180,202
|
|
20230927,105200,1926029260,12190,12200,12200,12190,448
|
|
20230927,105100,1920568110,12200,12200,12200,12200,516
|
|
20230927,105000,1914272910,12190,12200,12200,12190,515
|
|
20230927,104900,1907994920,12200,12190,12200,12190,750
|
|
20230927,104800,1898852330,12200,12200,12200,12180,4379
|
|
20230927,104700,1845506700,12190,12200,12200,12190,2119
|
|
20230927,104600,1819659900,12200,12200,12210,12190,2682
|
|
20230927,104500,1786944470,12190,12190,12200,12190,741
|
|
20230927,104400,1777909670,12200,12200,12200,12200,480
|
|
20230927,104300,1772053670,12200,12200,12200,12190,609
|
|
20230927,104200,1764628870,12200,12200,12200,12190,1314
|
|
20230927,104100,1748603320,12200,12200,12200,12200,119
|
|
20230927,104000,1747151520,12200,12200,12200,12190,838
|
|
20230927,103900,1736935300,12200,12200,12200,12190,1277
|
|
20230927,103800,1721361200,12200,12200,12200,12200,852
|
|
20230927,103700,1710966800,12200,12200,12200,12190,677
|
|
20230927,103600,1702712400,12200,12200,12200,12190,543
|
|
20230927,103500,1696092920,12200,12200,12200,12190,943
|
|
20230927,103400,1684593470,12200,12200,12200,12200,528
|
|
20230927,103300,1678151870,12190,12200,12200,12190,1498
|
|
20230927,103200,1659881270,12200,12200,12200,12190,527
|
|
20230927,103100,1653456870,12200,12200,12200,12190,28
|
|
20230927,103000,1653115320,12200,12190,12200,12180,1963
|
|
20230927,102900,1629186240,12190,12190,12190,12180,720
|
|
20230927,102800,1620409490,12180,12200,12200,12180,2829
|
|
20230927,102700,1585924150,12200,12200,12200,12200,157
|
|
20230927,102600,1584008750,12200,12200,12200,12190,837
|
|
20230927,102500,1573805290,12200,12190,12200,12190,623
|
|
20230927,102400,1566205830,12200,12200,12200,12200,291
|
|
20230927,102300,1562655630,12200,12200,12200,12190,34
|
|
20230927,102200,1562240930,12200,12200,12200,12190,67
|
|
20230927,102100,1561423630,12200,12200,12200,12200,576
|
|
20230927,102000,1554396430,12200,12200,12200,12190,994
|
|
20230927,101900,1542269730,12200,12190,12200,12190,38
|
|
20230927,101800,1541806430,12200,12200,12200,12190,246
|
|
20230927,101700,1538807430,12190,12190,12200,12190,703
|
|
20230927,101600,1530237830,12190,12190,12190,12190,4282
|
|
20230927,101500,1478040250,12180,12190,12190,12180,723
|
|
20230927,101400,1469228030,12190,12190,12190,12190,377
|
|
20230927,101300,1464632400,12190,12190,12190,12180,85
|
|
20230927,101200,1463596460,12180,12190,12190,12180,1200
|
|
20230927,101100,1448968470,12190,12190,12190,12190,114
|
|
20230927,101000,1447578810,12190,12180,12190,12180,552
|
|
20230927,100900,1440850150,12180,12190,12190,12180,16
|
|
20230927,100800,1440655190,12180,12190,12190,12180,507
|
|
20230927,100700,1434474870,12190,12190,12190,12190,98
|
|
20230927,100600,1433280250,12190,12190,12190,12190,101
|
|
20230927,100500,1432049060,12190,12190,12190,12190,62
|
|
20230927,100400,1431293280,12190,12190,12190,12180,314
|
|
20230927,100300,1427465670,12190,12190,12190,12180,644
|
|
20230927,100200,1419615320,12190,12190,12190,12180,1424
|
|
20230927,100100,1402270870,12190,12180,12190,12180,135
|
|
20230927,100000,1400625250,12180,12190,12190,12170,2864
|
|
20230927,095900,1365744480,12190,12190,12200,12190,731
|
|
20230927,095800,1356828590,12190,12190,12190,12190,2852
|
|
20230927,095700,1322062710,12190,12190,12200,12190,843
|
|
20230927,095600,1311784800,12200,12200,12200,12200,68
|
|
20230927,095500,1310955200,12200,12200,12200,12190,602
|
|
20230927,095400,1303610960,12200,12200,12200,12200,144
|
|
20230927,095300,1301854160,12200,12200,12200,12200,112
|
|
20230927,095200,1300487760,12200,12200,12210,12200,577
|
|
20230927,095100,1293448320,12200,12200,12200,12190,1427
|
|
20230927,095000,1276039160,12200,12190,12200,12190,1776
|
|
20230927,094900,1254372080,12190,12190,12190,12190,396
|
|
20230927,094800,1249544840,12190,12200,12200,12190,175
|
|
20230927,094700,1247410190,12200,12200,12200,12190,116
|
|
20230927,094600,1245995770,12200,12190,12200,12190,358
|
|
20230927,094500,1241630330,12190,12190,12200,12190,240
|
|
20230927,094400,1238704700,12190,12190,12200,12190,827
|
|
20230927,094300,1228623450,12190,12190,12190,12190,1586
|
|
20230927,094200,1209290110,12190,12190,12200,12190,1309
|
|
20230927,094100,1193333250,12190,12190,12200,12190,892
|
|
20230927,094000,1182459660,12190,12190,12190,12180,1373
|
|
20230927,093900,1165724790,12190,12190,12190,12190,618
|
|
20230927,093800,1158191370,12190,12180,12190,12180,1170
|
|
20230927,093700,1143932350,12180,12180,12180,12170,1227
|
|
20230927,093600,1128988200,12180,12180,12180,12180,125
|
|
20230927,093500,1127465700,12180,12170,12180,12160,2832
|
|
20230927,093400,1092997040,12170,12170,12180,12170,681
|
|
20230927,093300,1084709260,12170,12160,12180,12160,1789
|
|
20230927,093200,1062933610,12160,12160,12160,12150,447
|
|
20230927,093100,1057498100,12160,12160,12160,12160,204
|
|
20230927,093000,1055017460,12160,12150,12160,12150,961
|
|
20230927,092900,1043339600,12150,12140,12150,12140,1838
|
|
20230927,092800,1021021800,12140,12140,12140,12140,108
|
|
20230927,092700,1019710680,12140,12140,12140,12130,782
|
|
20230927,092600,1010217710,12140,12140,12140,12130,127
|
|
20230927,092500,1008676250,12140,12140,12140,12130,457
|
|
20230927,092400,1003128530,12140,12140,12140,12130,981
|
|
20230927,092300,991219400,12140,12140,12140,12130,136
|
|
20230927,092200,989569360,12140,12140,12140,12130,315
|
|
20230927,092100,985745460,12140,12140,12140,12130,350
|
|
20230927,092000,981496490,12140,12130,12150,12120,4303
|
|
20230927,091900,929309630,12130,12130,12130,12120,980
|
|
20230927,091800,917427060,12130,12130,12130,12120,1293
|
|
20230927,091700,901743080,12130,12120,12130,12120,2175
|
|
20230927,091600,875370330,12120,12120,12120,12110,1363
|
|
20230927,091500,858850820,12120,12120,12120,12110,2042
|
|
20230927,091400,834112010,12120,12120,12120,12110,1040
|
|
20230927,091300,821507480,12120,12130,12130,12110,3385
|
|
20230927,091200,780489710,12130,12120,12130,12120,577
|
|
20230927,091100,773496400,12120,12120,12130,12110,11133
|
|
20230927,091000,638565470,12120,12120,12120,12110,335
|
|
20230927,090900,634505390,12120,12120,12120,12110,554
|
|
20230927,090800,627791950,12120,12120,12120,12110,829
|
|
20230927,090700,617745600,12120,12110,12120,12100,194
|
|
20230927,090600,615396130,12100,12100,12100,12100,5617
|
|
20230927,090500,547430430,12100,12100,12100,12090,1543
|
|
20230927,090400,528760940,12090,12100,12100,12090,2226
|
|
20230927,090300,501848540,12090,12110,12110,12090,13603
|
|
20230927,090200,337296540,12100,12110,12110,12100,3309
|
|
20230927,090100,297237800,12110,12130,12130,12100,15999
|
|
20230927,090000,103472950,12130,12150,12150,12130,8515
|