648 lines
34 KiB
CSV
648 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,194500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,194400,3159997070,12170,12170,12170,12170,0
|
|
20231012,194300,3159997070,12170,12170,12170,12170,0
|
|
20231012,194200,3159997070,12170,12170,12170,12170,0
|
|
20231012,194100,3159997070,12170,12170,12170,12170,0
|
|
20231012,194000,3159997070,12170,12170,12170,12170,0
|
|
20231012,193900,3159997070,12170,12170,12170,12170,0
|
|
20231012,193800,3159997070,12170,12170,12170,12170,0
|
|
20231012,193700,3159997070,12170,12170,12170,12170,0
|
|
20231012,193600,3159997070,12170,12170,12170,12170,0
|
|
20231012,193500,3159997070,12170,12170,12170,12170,0
|
|
20231012,193400,3159997070,12170,12170,12170,12170,0
|
|
20231012,193300,3159997070,12170,12170,12170,12170,0
|
|
20231012,193200,3159997070,12170,12170,12170,12170,0
|
|
20231012,193100,3159997070,12170,12170,12170,12170,0
|
|
20231012,193000,3159997070,12170,12170,12170,12170,0
|
|
20231012,192900,3159997070,12170,12170,12170,12170,0
|
|
20231012,192800,3159997070,12170,12170,12170,12170,0
|
|
20231012,192700,3159997070,12170,12170,12170,12170,0
|
|
20231012,192600,3159997070,12170,12170,12170,12170,0
|
|
20231012,192500,3159997070,12170,12170,12170,12170,0
|
|
20231012,192400,3159997070,12170,12170,12170,12170,0
|
|
20231012,192300,3159997070,12170,12170,12170,12170,0
|
|
20231012,192200,3159997070,12170,12170,12170,12170,0
|
|
20231012,192100,3159997070,12170,12170,12170,12170,0
|
|
20231012,192000,3159997070,12170,12170,12170,12170,0
|
|
20231012,191900,3159997070,12170,12170,12170,12170,0
|
|
20231012,191800,3159997070,12170,12170,12170,12170,0
|
|
20231012,191700,3159997070,12170,12170,12170,12170,0
|
|
20231012,191600,3159997070,12170,12170,12170,12170,0
|
|
20231012,191500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,191400,3159997070,12170,12170,12170,12170,0
|
|
20231012,191300,3159997070,12170,12170,12170,12170,0
|
|
20231012,191200,3159997070,12170,12170,12170,12170,0
|
|
20231012,191100,3159997070,12170,12170,12170,12170,0
|
|
20231012,191000,3159997070,12170,12170,12170,12170,0
|
|
20231012,190900,3159997070,12170,12170,12170,12170,0
|
|
20231012,190800,3159997070,12170,12170,12170,12170,0
|
|
20231012,190700,3159997070,12170,12170,12170,12170,0
|
|
20231012,190600,3159997070,12170,12170,12170,12170,0
|
|
20231012,190500,3159997070,12170,12170,12170,12170,0
|
|
20231012,190400,3159997070,12170,12170,12170,12170,0
|
|
20231012,190300,3159997070,12170,12170,12170,12170,0
|
|
20231012,190200,3159997070,12170,12170,12170,12170,0
|
|
20231012,190100,3159997070,12170,12170,12170,12170,0
|
|
20231012,190000,3159997070,12170,12170,12170,12170,0
|
|
20231012,185900,3159997070,12170,12170,12170,12170,0
|
|
20231012,185800,3159997070,12170,12170,12170,12170,0
|
|
20231012,185700,3159997070,12170,12170,12170,12170,0
|
|
20231012,185600,3159997070,12170,12170,12170,12170,0
|
|
20231012,185500,3159997070,12170,12170,12170,12170,0
|
|
20231012,185400,3159997070,12170,12170,12170,12170,0
|
|
20231012,185300,3159997070,12170,12170,12170,12170,0
|
|
20231012,185200,3159997070,12170,12170,12170,12170,0
|
|
20231012,185100,3159997070,12170,12170,12170,12170,0
|
|
20231012,185000,3159997070,12170,12170,12170,12170,0
|
|
20231012,184900,3159997070,12170,12170,12170,12170,0
|
|
20231012,184800,3159997070,12170,12170,12170,12170,0
|
|
20231012,184700,3159997070,12170,12170,12170,12170,0
|
|
20231012,184600,3159997070,12170,12170,12170,12170,0
|
|
20231012,184500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,184400,3159997070,12170,12170,12170,12170,0
|
|
20231012,184300,3159997070,12170,12170,12170,12170,0
|
|
20231012,184200,3159997070,12170,12170,12170,12170,0
|
|
20231012,184100,3159997070,12170,12170,12170,12170,0
|
|
20231012,184000,3159997070,12170,12170,12170,12170,0
|
|
20231012,183900,3159997070,12170,12170,12170,12170,0
|
|
20231012,183800,3159997070,12170,12170,12170,12170,0
|
|
20231012,183700,3159997070,12170,12170,12170,12170,0
|
|
20231012,183600,3159997070,12170,12170,12170,12170,0
|
|
20231012,183500,3159997070,12170,12170,12170,12170,0
|
|
20231012,183400,3159997070,12170,12170,12170,12170,0
|
|
20231012,183300,3159997070,12170,12170,12170,12170,0
|
|
20231012,183200,3159997070,12170,12170,12170,12170,0
|
|
20231012,183100,3159997070,12170,12170,12170,12170,0
|
|
20231012,183000,3159997070,12170,12170,12170,12170,0
|
|
20231012,182900,3159997070,12170,12170,12170,12170,0
|
|
20231012,182800,3159997070,12170,12170,12170,12170,0
|
|
20231012,182700,3159997070,12170,12170,12170,12170,0
|
|
20231012,182600,3159997070,12170,12170,12170,12170,0
|
|
20231012,182500,3159997070,12170,12170,12170,12170,0
|
|
20231012,182400,3159997070,12170,12170,12170,12170,0
|
|
20231012,182300,3159997070,12170,12170,12170,12170,0
|
|
20231012,182200,3159997070,12170,12170,12170,12170,0
|
|
20231012,182100,3159997070,12170,12170,12170,12170,0
|
|
20231012,182000,3159997070,12170,12170,12170,12170,0
|
|
20231012,181900,3159997070,12170,12170,12170,12170,0
|
|
20231012,181800,3159997070,12170,12170,12170,12170,0
|
|
20231012,181700,3159997070,12170,12170,12170,12170,0
|
|
20231012,181600,3159997070,12170,12170,12170,12170,0
|
|
20231012,181500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,181400,3159997070,12170,12170,12170,12170,0
|
|
20231012,181300,3159997070,12170,12170,12170,12170,0
|
|
20231012,181200,3159997070,12170,12170,12170,12170,0
|
|
20231012,181100,3159997070,12170,12170,12170,12170,0
|
|
20231012,181000,3159997070,12170,12170,12170,12170,0
|
|
20231012,180900,3159997070,12170,12170,12170,12170,0
|
|
20231012,180800,3159997070,12170,12170,12170,12170,0
|
|
20231012,180700,3159997070,12170,12170,12170,12170,0
|
|
20231012,180600,3159997070,12170,12170,12170,12170,0
|
|
20231012,180500,3159997070,12170,12170,12170,12170,0
|
|
20231012,180400,3159997070,12170,12170,12170,12170,0
|
|
20231012,180300,3159997070,12170,12170,12170,12170,0
|
|
20231012,180200,3159997070,12170,12170,12170,12170,0
|
|
20231012,180100,3159997070,12170,12170,12170,12170,0
|
|
20231012,180000,3159997070,12170,12170,12170,12170,0
|
|
20231012,175900,3159997070,12170,12170,12170,12170,0
|
|
20231012,175800,3159997070,12170,12170,12170,12170,0
|
|
20231012,175700,3159997070,12170,12170,12170,12170,0
|
|
20231012,175600,3159997070,12170,12170,12170,12170,0
|
|
20231012,175500,3159997070,12170,12170,12170,12170,0
|
|
20231012,175400,3159997070,12170,12170,12170,12170,0
|
|
20231012,175300,3159997070,12170,12170,12170,12170,0
|
|
20231012,175200,3159997070,12170,12170,12170,12170,0
|
|
20231012,175100,3159997070,12170,12170,12170,12170,0
|
|
20231012,175000,3159997070,12170,12170,12170,12170,0
|
|
20231012,174900,3159997070,12170,12170,12170,12170,0
|
|
20231012,174800,3159997070,12170,12170,12170,12170,0
|
|
20231012,174700,3159997070,12170,12170,12170,12170,0
|
|
20231012,174600,3159997070,12170,12170,12170,12170,0
|
|
20231012,174500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,174400,3159997070,12170,12170,12170,12170,0
|
|
20231012,174300,3159997070,12170,12170,12170,12170,0
|
|
20231012,174200,3159997070,12170,12170,12170,12170,0
|
|
20231012,174100,3159997070,12170,12170,12170,12170,0
|
|
20231012,174000,3159997070,12170,12170,12170,12170,0
|
|
20231012,173900,3159997070,12170,12170,12170,12170,0
|
|
20231012,173800,3159997070,12170,12170,12170,12170,0
|
|
20231012,173700,3159997070,12170,12170,12170,12170,0
|
|
20231012,173600,3159997070,12170,12170,12170,12170,0
|
|
20231012,173500,3159997070,12170,12170,12170,12170,0
|
|
20231012,173400,3159997070,12170,12170,12170,12170,0
|
|
20231012,173300,3159997070,12170,12170,12170,12170,0
|
|
20231012,173200,3159997070,12170,12170,12170,12170,0
|
|
20231012,173100,3159997070,12170,12170,12170,12170,0
|
|
20231012,173000,3159997070,12170,12170,12170,12170,0
|
|
20231012,172900,3159997070,12170,12170,12170,12170,0
|
|
20231012,172800,3159997070,12170,12170,12170,12170,0
|
|
20231012,172700,3159997070,12170,12170,12170,12170,0
|
|
20231012,172600,3159997070,12170,12170,12170,12170,0
|
|
20231012,172500,3159997070,12170,12170,12170,12170,0
|
|
20231012,172400,3159997070,12170,12170,12170,12170,0
|
|
20231012,172300,3159997070,12170,12170,12170,12170,0
|
|
20231012,172200,3159997070,12170,12170,12170,12170,0
|
|
20231012,172100,3159997070,12170,12170,12170,12170,0
|
|
20231012,172000,3159997070,12170,12170,12170,12170,0
|
|
20231012,171900,3159997070,12170,12170,12170,12170,0
|
|
20231012,171800,3159997070,12170,12170,12170,12170,0
|
|
20231012,171700,3159997070,12170,12170,12170,12170,0
|
|
20231012,171600,3159997070,12170,12170,12170,12170,0
|
|
20231012,171500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,171400,3159997070,12170,12170,12170,12170,0
|
|
20231012,171300,3159997070,12170,12170,12170,12170,0
|
|
20231012,171200,3159997070,12170,12170,12170,12170,0
|
|
20231012,171100,3159997070,12170,12170,12170,12170,0
|
|
20231012,171000,3159997070,12170,12170,12170,12170,0
|
|
20231012,170900,3159997070,12170,12170,12170,12170,0
|
|
20231012,170800,3159997070,12170,12170,12170,12170,0
|
|
20231012,170700,3159997070,12170,12170,12170,12170,0
|
|
20231012,170600,3159997070,12170,12170,12170,12170,0
|
|
20231012,170500,3159997070,12170,12170,12170,12170,0
|
|
20231012,170400,3159997070,12170,12170,12170,12170,0
|
|
20231012,170300,3159997070,12170,12170,12170,12170,0
|
|
20231012,170200,3159997070,12170,12170,12170,12170,0
|
|
20231012,170100,3159997070,12170,12170,12170,12170,0
|
|
20231012,170000,3159997070,12170,12170,12170,12170,0
|
|
20231012,165900,3159997070,12170,12170,12170,12170,0
|
|
20231012,165800,3159997070,12170,12170,12170,12170,0
|
|
20231012,165700,3159997070,12170,12170,12170,12170,0
|
|
20231012,165600,3159997070,12170,12170,12170,12170,0
|
|
20231012,165500,3159997070,12170,12170,12170,12170,0
|
|
20231012,165400,3159997070,12170,12170,12170,12170,0
|
|
20231012,165300,3159997070,12170,12170,12170,12170,0
|
|
20231012,165200,3159997070,12170,12170,12170,12170,0
|
|
20231012,165100,3159997070,12170,12170,12170,12170,0
|
|
20231012,165000,3159997070,12170,12170,12170,12170,0
|
|
20231012,164900,3159997070,12170,12170,12170,12170,0
|
|
20231012,164800,3159997070,12170,12170,12170,12170,0
|
|
20231012,164700,3159997070,12170,12170,12170,12170,0
|
|
20231012,164600,3159997070,12170,12170,12170,12170,0
|
|
20231012,164500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,164400,3159997070,12170,12170,12170,12170,0
|
|
20231012,164300,3159997070,12170,12170,12170,12170,0
|
|
20231012,164200,3159997070,12170,12170,12170,12170,0
|
|
20231012,164100,3159997070,12170,12170,12170,12170,0
|
|
20231012,164000,3159997070,12170,12170,12170,12170,0
|
|
20231012,163900,3159997070,12170,12170,12170,12170,0
|
|
20231012,163800,3159997070,12170,12170,12170,12170,0
|
|
20231012,163700,3159997070,12170,12170,12170,12170,0
|
|
20231012,163600,3159997070,12170,12170,12170,12170,0
|
|
20231012,163500,3159997070,12170,12170,12170,12170,0
|
|
20231012,163400,3159997070,12170,12170,12170,12170,0
|
|
20231012,163300,3159997070,12170,12170,12170,12170,0
|
|
20231012,163200,3159997070,12170,12170,12170,12170,0
|
|
20231012,163100,3159997070,12170,12170,12170,12170,0
|
|
20231012,163000,3159997070,12170,12170,12170,12170,0
|
|
20231012,162900,3159997070,12170,12170,12170,12170,0
|
|
20231012,162800,3159997070,12170,12170,12170,12170,0
|
|
20231012,162700,3159997070,12170,12170,12170,12170,0
|
|
20231012,162600,3159997070,12170,12170,12170,12170,0
|
|
20231012,162500,3159997070,12170,12170,12170,12170,0
|
|
20231012,162400,3159997070,12170,12170,12170,12170,0
|
|
20231012,162300,3159997070,12170,12170,12170,12170,0
|
|
20231012,162200,3159997070,12170,12170,12170,12170,0
|
|
20231012,162100,3159997070,12170,12170,12170,12170,0
|
|
20231012,162000,3159997070,12170,12170,12170,12170,0
|
|
20231012,161900,3159997070,12170,12170,12170,12170,0
|
|
20231012,161800,3159997070,12170,12170,12170,12170,0
|
|
20231012,161700,3159997070,12170,12170,12170,12170,0
|
|
20231012,161600,3159997070,12170,12170,12170,12170,0
|
|
20231012,161500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,161400,3159997070,12170,12170,12170,12170,0
|
|
20231012,161300,3159997070,12170,12170,12170,12170,0
|
|
20231012,161200,3159997070,12170,12170,12170,12170,0
|
|
20231012,161100,3159997070,12170,12170,12170,12170,0
|
|
20231012,161000,3159997070,12170,12170,12170,12170,0
|
|
20231012,160900,3159997070,12170,12170,12170,12170,0
|
|
20231012,160800,3159997070,12170,12170,12170,12170,0
|
|
20231012,160700,3159997070,12170,12170,12170,12170,0
|
|
20231012,160600,3159997070,12170,12170,12170,12170,0
|
|
20231012,160500,3159997070,12170,12170,12170,12170,0
|
|
20231012,160400,3159997070,12170,12170,12170,12170,0
|
|
20231012,160300,3159997070,12170,12170,12170,12170,0
|
|
20231012,160200,3159997070,12170,12170,12170,12170,0
|
|
20231012,160100,3159997070,12170,12170,12170,12170,0
|
|
20231012,160000,3159997070,12170,12170,12170,12170,0
|
|
20231012,155900,3159997070,12170,12170,12170,12170,0
|
|
20231012,155800,3159997070,12170,12170,12170,12170,0
|
|
20231012,155700,3159997070,12170,12170,12170,12170,0
|
|
20231012,155600,3159997070,12170,12170,12170,12170,0
|
|
20231012,155500,3159997070,12170,12170,12170,12170,0
|
|
20231012,155400,3159997070,12170,12170,12170,12170,0
|
|
20231012,155300,3159997070,12170,12170,12170,12170,0
|
|
20231012,155200,3159997070,12170,12170,12170,12170,0
|
|
20231012,155100,3159997070,12170,12170,12170,12170,0
|
|
20231012,155000,3159997070,12170,12170,12170,12170,0
|
|
20231012,154900,3159997070,12170,12170,12170,12170,0
|
|
20231012,154800,3159997070,12170,12170,12170,12170,0
|
|
20231012,154700,3159997070,12170,12170,12170,12170,0
|
|
20231012,154600,3159997070,12170,12170,12170,12170,0
|
|
20231012,154500,3159997070,12170,12170,12170,12170,3995
|
|
20231012,154400,3159997070,12170,12170,12170,12170,0
|
|
20231012,154300,3159997070,12170,12170,12170,12170,0
|
|
20231012,154200,3159997070,12170,12170,12170,12170,0
|
|
20231012,154100,3159997070,12170,12170,12170,12170,0
|
|
20231012,154000,3159997070,12170,12170,12170,12170,0
|
|
20231012,153900,3159997070,12170,12170,12170,12170,0
|
|
20231012,153800,3159997070,12170,12170,12170,12170,0
|
|
20231012,153700,3159997070,12170,12170,12170,12170,0
|
|
20231012,153600,3159997070,12170,12170,12170,12170,0
|
|
20231012,153500,3159997070,12170,12170,12170,12170,0
|
|
20231012,153400,3159997070,12170,12170,12170,12170,0
|
|
20231012,153300,3159997070,12170,12170,12170,12170,0
|
|
20231012,153200,3159997070,12170,12170,12170,12170,0
|
|
20231012,153100,3159997070,12170,12170,12170,12170,0
|
|
20231012,153000,3159997070,12170,12170,12170,12170,3995
|
|
20231012,152900,3111377920,12180,12180,12180,12180,0
|
|
20231012,152800,3111377920,12180,12180,12180,12180,0
|
|
20231012,152700,3111377920,12180,12180,12180,12180,0
|
|
20231012,152600,3111377920,12180,12180,12180,12180,0
|
|
20231012,152500,3111377920,12180,12180,12180,12180,0
|
|
20231012,152400,3111377920,12180,12180,12180,12180,0
|
|
20231012,152300,3111377920,12180,12180,12180,12180,0
|
|
20231012,152200,3111377920,12180,12180,12180,12180,0
|
|
20231012,152100,3111377920,12180,12180,12180,12180,0
|
|
20231012,152000,3111377920,12180,12180,12180,12180,0
|
|
20231012,151900,3111377920,12180,12170,12180,12170,423
|
|
20231012,151800,3106226630,12170,12160,12180,12160,658
|
|
20231012,151700,3098218930,12160,12170,12170,12160,76
|
|
20231012,151600,3097294440,12170,12170,12180,12170,2612
|
|
20231012,151500,3065504400,12160,12170,12180,12160,2970
|
|
20231012,151400,3029361720,12180,12180,12180,12170,193
|
|
20231012,151300,3027011560,12180,12180,12180,12170,108
|
|
20231012,151200,3025696260,12180,12170,12180,12170,658
|
|
20231012,151100,3017687140,12170,12160,12170,12160,354
|
|
20231012,151000,3013380070,12170,12170,12170,12160,557
|
|
20231012,150900,3006602450,12170,12170,12170,12160,49
|
|
20231012,150800,3006006130,12170,12170,12170,12170,316
|
|
20231012,150700,3002160410,12170,12160,12170,12160,1440
|
|
20231012,150600,2984637050,12160,12160,12170,12160,241
|
|
20231012,150500,2981706100,12160,12160,12180,12160,766
|
|
20231012,150400,2972390550,12160,12160,12170,12160,175
|
|
20231012,150300,2970262220,12160,12170,12180,12160,2292
|
|
20231012,150200,2942388460,12170,12180,12180,12170,527
|
|
20231012,150100,2935973090,12170,12170,12180,12170,217
|
|
20231012,150000,2933331740,12170,12180,12180,12170,744
|
|
20231012,145900,2924274830,12180,12180,12180,12170,1015
|
|
20231012,145800,2911921260,12170,12170,12180,12170,512
|
|
20231012,145700,2905687450,12170,12180,12180,12170,282
|
|
20231012,145600,2902254670,12170,12180,12180,12170,436
|
|
20231012,145500,2896945920,12170,12170,12180,12170,2298
|
|
20231012,145400,2868978240,12180,12180,12180,12170,520
|
|
20231012,145300,2862646610,12180,12170,12180,12170,1141
|
|
20231012,145200,2848750900,12180,12170,12180,12170,681
|
|
20231012,145100,2840459430,12180,12180,12180,12170,282
|
|
20231012,145000,2837026070,12170,12170,12180,12170,516
|
|
20231012,144900,2830743150,12180,12180,12180,12170,445
|
|
20231012,144800,2825324720,12180,12170,12180,12170,372
|
|
20231012,144700,2820795510,12170,12180,12180,12170,945
|
|
20231012,144600,2809286220,12180,12180,12180,12180,226
|
|
20231012,144500,2806533540,12180,12180,12180,12170,489
|
|
20231012,144400,2800579540,12180,12180,12180,12170,249
|
|
20231012,144300,2797548380,12180,12180,12180,12180,336
|
|
20231012,144200,2793455900,12180,12180,12180,12180,140
|
|
20231012,144100,2791750700,12170,12180,12180,12170,332
|
|
20231012,144000,2787706990,12180,12180,12180,12180,326
|
|
20231012,143900,2783736310,12180,12180,12180,12170,128
|
|
20231012,143800,2782177280,12180,12180,12180,12170,409
|
|
20231012,143700,2777195860,12180,12180,12180,12170,166
|
|
20231012,143600,2775174190,12180,12170,12180,12170,833
|
|
20231012,143500,2765035570,12170,12170,12170,12170,288
|
|
20231012,143400,2761530610,12170,12170,12170,12160,813
|
|
20231012,143300,2751636590,12170,12170,12170,12170,145
|
|
20231012,143200,2749871940,12170,12170,12170,12160,686
|
|
20231012,143100,2741526410,12170,12170,12170,12160,772
|
|
20231012,143000,2732131400,12170,12170,12170,12170,574
|
|
20231012,142900,2725145820,12170,12170,12170,12160,375
|
|
20231012,142800,2720582650,12170,12170,12170,12170,219
|
|
20231012,142700,2717917420,12170,12170,12170,12160,1000
|
|
20231012,142600,2705747690,12160,12160,12170,12160,222
|
|
20231012,142500,2703047330,12160,12160,12170,12160,646
|
|
20231012,142400,2695186920,12160,12160,12170,12160,214
|
|
20231012,142300,2692584010,12170,12170,12170,12160,395
|
|
20231012,142200,2687777940,12160,12160,12170,12160,280
|
|
20231012,142100,2684372000,12170,12160,12170,12160,393
|
|
20231012,142000,2679590290,12160,12160,12170,12160,379
|
|
20231012,141900,2674979260,12160,12160,12170,12160,176
|
|
20231012,141800,2672838790,12150,12160,12170,12150,934
|
|
20231012,141700,2661480080,12160,12160,12170,12160,179
|
|
20231012,141600,2659303130,12160,12160,12170,12160,351
|
|
20231012,141500,2655032560,12160,12160,12170,12160,151
|
|
20231012,141400,2653196000,12170,12160,12170,12160,370
|
|
20231012,141300,2648694290,12160,12170,12170,12160,140
|
|
20231012,141200,2646991590,12160,12170,12170,12160,361
|
|
20231012,141100,2642599310,12160,12160,12170,12160,165
|
|
20231012,141000,2640592640,12170,12160,12170,12160,850
|
|
20231012,140900,2630254220,12160,12170,12170,12160,841
|
|
20231012,140800,2620025350,12160,12160,12170,12160,280
|
|
20231012,140700,2616620030,12160,12160,12170,12160,347
|
|
20231012,140600,2612398160,12160,12160,12170,12160,359
|
|
20231012,140500,2608031350,12160,12160,12170,12160,484
|
|
20231012,140400,2602143550,12160,12170,12170,12160,330
|
|
20231012,140300,2598130310,12160,12170,12170,12160,498
|
|
20231012,140200,2592071120,12160,12160,12170,12160,183
|
|
20231012,140100,2589845200,12160,12160,12170,12160,544
|
|
20231012,140000,2583227800,12160,12170,12170,12160,388
|
|
20231012,135900,2578506940,12160,12170,12170,12160,209
|
|
20231012,135800,2575964520,12160,12170,12170,12160,351
|
|
20231012,135700,2571693940,12160,12160,12170,12160,138
|
|
20231012,135600,2570015590,12160,12170,12170,12160,346
|
|
20231012,135500,2565805860,12160,12170,12170,12160,214
|
|
20231012,135400,2563203290,12160,12160,12170,12160,537
|
|
20231012,135300,2556670960,12160,12170,12170,12160,141
|
|
20231012,135200,2554956100,12170,12170,12170,12160,347
|
|
20231012,135100,2550734190,12160,12170,12170,12160,869
|
|
20231012,135000,2540159880,12170,12170,12170,12160,1624
|
|
20231012,134900,2520408620,12160,12160,12170,12160,446
|
|
20231012,134800,2514983210,12170,12170,12170,12160,92
|
|
20231012,134700,2513864070,12170,12160,12170,12160,1894
|
|
20231012,134600,2490830530,12170,12170,12170,12170,145
|
|
20231012,134500,2489065880,12170,12170,12170,12160,320
|
|
20231012,134400,2485171550,12160,12170,12170,12160,535
|
|
20231012,134300,2478665600,12170,12170,12170,12160,416
|
|
20231012,134200,2473603580,12170,12170,12170,12170,35
|
|
20231012,134100,2473177630,12170,12170,12170,12170,297
|
|
20231012,134000,2469563140,12170,12170,12170,12170,2394
|
|
20231012,133900,2440428160,12170,12170,12170,12160,192
|
|
20231012,133800,2438092600,12170,12170,12170,12160,252
|
|
20231012,133700,2435025890,12170,12170,12170,12170,733
|
|
20231012,133600,2426105280,12170,12170,12170,12160,309
|
|
20231012,133500,2422344770,12170,12170,12170,12170,109
|
|
20231012,133400,2421018240,12170,12170,12170,12160,359
|
|
20231012,133300,2416649420,12160,12170,12170,12160,133
|
|
20231012,133200,2415031750,12170,12170,12170,12170,379
|
|
20231012,133100,2410419320,12170,12160,12170,12160,89
|
|
20231012,133000,2409336290,12160,12160,12160,12150,3480
|
|
20231012,132900,2367019530,12160,12160,12160,12150,486
|
|
20231012,132800,2361111420,12160,12160,12160,12150,194
|
|
20231012,132700,2358752480,12160,12160,12160,12160,781
|
|
20231012,132600,2349255520,12160,12160,12160,12160,29
|
|
20231012,132500,2348902880,12150,12140,12150,12140,7049
|
|
20231012,132400,2263258620,12150,12140,12150,12140,1395
|
|
20231012,132300,2246310460,12140,12140,12150,12140,494
|
|
20231012,132200,2240309740,12140,12150,12150,12140,146
|
|
20231012,132100,2238536950,12140,12160,12160,12140,2626
|
|
20231012,132000,2206630770,12150,12160,12160,12150,343
|
|
20231012,131900,2202460980,12150,12150,12160,12150,199
|
|
20231012,131800,2200042400,12160,12160,12160,12150,373
|
|
20231012,131700,2195507550,12150,12160,12160,12150,260
|
|
20231012,131600,2192347150,12150,12150,12160,12150,373
|
|
20231012,131500,2187812850,12150,12150,12160,12150,187
|
|
20231012,131400,2185540020,12150,12150,12160,12150,340
|
|
20231012,131300,2181406700,12160,12150,12160,12150,318
|
|
20231012,131200,2177541120,12150,12150,12160,12150,619
|
|
20231012,131100,2170017930,12150,12150,12160,12150,119
|
|
20231012,131000,2168571720,12150,12160,12160,12150,555
|
|
20231012,130900,2161826130,12150,12160,12160,12150,372
|
|
20231012,130800,2157303710,12150,12150,12160,12150,192
|
|
20231012,130700,2154970570,12150,12150,12160,12150,365
|
|
20231012,130600,2150533290,12150,12150,12160,12150,152
|
|
20231012,130500,2148686060,12160,12150,12160,12150,332
|
|
20231012,130400,2144649760,12150,12150,12160,12150,539
|
|
20231012,130300,2138100000,12150,12150,12160,12150,426
|
|
20231012,130200,2132920970,12150,12160,12160,12150,156
|
|
20231012,130100,2131025120,12150,12150,12160,12150,369
|
|
20231012,130000,2126539180,12160,12150,12160,12150,317
|
|
20231012,125900,2122685570,12150,12160,12160,12150,162
|
|
20231012,125800,2120716470,12150,12160,12160,12150,306
|
|
20231012,125700,2116996100,12160,12160,12160,12160,149
|
|
20231012,125600,2115184260,12160,12160,12160,12160,278
|
|
20231012,125500,2111803780,12160,12160,12160,12150,77
|
|
20231012,125400,2110867490,12160,12150,12160,12150,236
|
|
20231012,125300,2107997890,12160,12160,12160,12160,105
|
|
20231012,125200,2106721090,12160,12160,12160,12160,219
|
|
20231012,125100,2104058050,12160,12160,12160,12160,48
|
|
20231012,125000,2103474370,12160,12160,12160,12160,229
|
|
20231012,124900,2100689730,12160,12160,12160,12160,234
|
|
20231012,124800,2097844290,12150,12160,12160,12150,202
|
|
20231012,124700,2095389970,12160,12160,12160,12150,331
|
|
20231012,124600,2091365280,12150,12140,12150,12140,1856
|
|
20231012,124500,2068815470,12140,12140,12150,12140,304
|
|
20231012,124400,2065122870,12140,12150,12150,12140,4202
|
|
20231012,124300,2014073160,12150,12160,12160,12150,306
|
|
20231012,124200,2010353170,12150,12160,12160,12150,155
|
|
20231012,124100,2008469110,12160,12150,12160,12150,611
|
|
20231012,124000,2001039580,12160,12160,12160,12150,301
|
|
20231012,123900,1997379430,12160,12160,12160,12160,199
|
|
20231012,123800,1994959590,12160,12150,12160,12150,346
|
|
20231012,123700,1990752920,12160,12160,12160,12160,12
|
|
20231012,123600,1990607000,12160,12160,12160,12150,535
|
|
20231012,123500,1984103900,12150,12160,12160,12150,157
|
|
20231012,123400,1982196120,12160,12160,12160,12160,254
|
|
20231012,123300,1979107480,12160,12150,12160,12150,141
|
|
20231012,123200,1977393770,12160,12160,12160,12160,204
|
|
20231012,123100,1974913130,12160,12160,12160,12160,22
|
|
20231012,123000,1974645610,12160,12160,12160,12150,320
|
|
20231012,122900,1970754480,12160,12160,12160,12160,214
|
|
20231012,122800,1968152240,12160,12150,12160,12150,75
|
|
20231012,122700,1967240840,12160,12160,12160,12160,219
|
|
20231012,122600,1964577800,12150,12160,12160,12150,587
|
|
20231012,122500,1957445650,12150,12160,12160,12150,301
|
|
20231012,122400,1953785500,12160,12160,12160,12160,0
|
|
20231012,122300,1953785500,12160,12150,12160,12150,636
|
|
20231012,122200,1946052040,12150,12150,12150,12150,14
|
|
20231012,122100,1945881940,12160,12150,12160,12150,1124
|
|
20231012,122000,1932223310,12150,12160,12160,12150,3678
|
|
20231012,121900,1887533560,12160,12160,12160,12160,13
|
|
20231012,121800,1887375480,12160,12150,12160,12150,300
|
|
20231012,121700,1883727580,12160,12160,12160,12160,35
|
|
20231012,121600,1883301980,12160,12160,12160,12150,215
|
|
20231012,121500,1880687590,12160,12160,12160,12160,5
|
|
20231012,121400,1880626790,12160,12160,12160,12150,318
|
|
20231012,121300,1876759920,12150,12150,12150,12150,0
|
|
20231012,121200,1876759920,12150,12160,12160,12150,403
|
|
20231012,121100,1871860060,12160,12160,12160,12160,232
|
|
20231012,121000,1869038940,12160,12160,12160,12160,70
|
|
20231012,120900,1868187740,12160,12160,12160,12150,375
|
|
20231012,120800,1863627940,12150,12150,12160,12140,138
|
|
20231012,120700,1861951730,12150,12150,12150,12150,1747
|
|
20231012,120600,1840725680,12150,12150,12150,12150,148
|
|
20231012,120500,1838927480,12150,12150,12150,12150,482
|
|
20231012,120400,1833071180,12150,12150,12150,12150,141
|
|
20231012,120300,1831358030,12150,12150,12150,12150,312
|
|
20231012,120200,1827567230,12140,12150,12150,12140,619
|
|
20231012,120100,1820046390,12150,12150,12150,12150,718
|
|
20231012,120000,1811322690,12150,12150,12150,12150,1094
|
|
20231012,115900,1798030590,12150,12150,12150,12140,448
|
|
20231012,115800,1792589670,12150,12150,12150,12150,518
|
|
20231012,115700,1786295970,12150,12150,12150,12150,693
|
|
20231012,115600,1777876020,12150,12150,12150,12150,418
|
|
20231012,115500,1772797320,12150,12150,12150,12140,169
|
|
20231012,115400,1770743980,12150,12150,12150,12150,287
|
|
20231012,115300,1767256930,12150,12150,12150,12140,145
|
|
20231012,115200,1765495380,12150,12150,12150,12150,292
|
|
20231012,115100,1761947580,12140,12150,12150,12140,427
|
|
20231012,115000,1756759540,12140,12150,12150,12140,549
|
|
20231012,114900,1750094290,12150,12150,12150,12150,491
|
|
20231012,114800,1744128640,12150,12150,12150,12150,106
|
|
20231012,114700,1742840740,12150,12150,12150,12150,242
|
|
20231012,114600,1739900440,12150,12150,12150,12150,74
|
|
20231012,114500,1739001340,12150,12150,12150,12150,297
|
|
20231012,114400,1735392790,12150,12150,12150,12150,226
|
|
20231012,114300,1732646890,12150,12150,12150,12150,220
|
|
20231012,114200,1729973890,12150,12150,12150,12150,50
|
|
20231012,114100,1729366390,12150,12150,12150,12150,335
|
|
20231012,114000,1725296140,12150,12160,12160,12150,683
|
|
20231012,113900,1716995660,12150,12150,12160,12150,138
|
|
20231012,113800,1715318950,12150,12150,12160,12150,588
|
|
20231012,113700,1708172700,12150,12150,12160,12140,178
|
|
20231012,113600,1706010180,12150,12150,12160,12150,975
|
|
20231012,113500,1694161650,12150,12150,12160,12150,433
|
|
20231012,113400,1688897700,12150,12150,12160,12150,288
|
|
20231012,113300,1685396460,12150,12150,12160,12150,187
|
|
20231012,113200,1683124360,12150,12150,12160,12150,1727
|
|
20231012,113100,1662131050,12160,12160,12160,12160,257
|
|
20231012,113000,1659005930,12160,12160,12160,12160,8
|
|
20231012,112900,1658908650,12150,12160,12160,12150,405
|
|
20231012,112800,1653985870,12160,12160,12160,12160,53
|
|
20231012,112700,1653341390,12160,12160,12160,12160,259
|
|
20231012,112600,1650191950,12160,12160,12160,12160,38
|
|
20231012,112500,1649729870,12160,12150,12160,12150,364
|
|
20231012,112400,1645304700,12160,12160,12160,12160,3
|
|
20231012,112300,1645268220,12160,12150,12160,12150,266
|
|
20231012,112200,1642034270,12150,12150,12160,12150,1525
|
|
20231012,112100,1623505500,12160,12160,12160,12150,289
|
|
20231012,112000,1619991350,12160,12160,12160,12150,275
|
|
20231012,111900,1616647460,12160,12150,12160,12150,21
|
|
20231012,111800,1616392200,12160,12160,12160,12150,250
|
|
20231012,111700,1613352600,12160,12160,12160,12150,186
|
|
20231012,111600,1611091410,12160,12150,12160,12150,363
|
|
20231012,111500,1606678160,12150,12160,12160,12150,139
|
|
20231012,111400,1604989290,12150,12150,12160,12150,964
|
|
20231012,111300,1593274380,12160,12150,12160,12150,118
|
|
20231012,111200,1591840590,12160,12150,12160,12150,389
|
|
20231012,111100,1587112170,12150,12160,12160,12150,516
|
|
20231012,111000,1580838710,12150,12150,12160,12150,212
|
|
20231012,110900,1578262890,12160,12150,12160,12150,361
|
|
20231012,110800,1573874220,12150,12150,12160,12150,814
|
|
20231012,110700,1563984060,12150,12150,12160,12150,1038
|
|
20231012,110600,1551370330,12150,12150,12160,12150,450
|
|
20231012,110500,1545901180,12150,12150,12160,12150,870
|
|
20231012,110400,1535328640,12150,12150,12150,12150,185
|
|
20231012,110300,1533080890,12150,12150,12160,12150,806
|
|
20231012,110200,1523285530,12150,12150,12160,12150,151
|
|
20231012,110100,1521450420,12160,12150,12160,12150,428
|
|
20231012,110000,1516247320,12160,12160,12160,12150,654
|
|
20231012,105900,1508294970,12160,12150,12160,12150,224
|
|
20231012,105800,1505572300,12160,12150,12160,12150,491
|
|
20231012,105700,1499603740,12160,12160,12160,12160,226
|
|
20231012,105600,1496855580,12160,12160,12160,12160,271
|
|
20231012,105500,1493560220,12160,12160,12160,12160,6
|
|
20231012,105400,1493487260,12160,12160,12160,12160,252
|
|
20231012,105300,1490422940,12160,12150,12160,12150,55
|
|
20231012,105200,1489754370,12160,12160,12160,12150,207
|
|
20231012,105100,1487237270,12150,12160,12160,12150,605
|
|
20231012,105000,1479884380,12150,12150,12150,12130,1566
|
|
20231012,104900,1460886710,12130,12150,12160,12130,1736
|
|
20231012,104800,1439796810,12150,12150,12150,12150,162
|
|
20231012,104700,1437828510,12160,12150,12160,12150,1237
|
|
20231012,104600,1422796910,12150,12140,12150,12140,101
|
|
20231012,104500,1421569770,12140,12150,12160,12140,461
|
|
20231012,104400,1415968280,12160,12150,12160,12150,15
|
|
20231012,104300,1415786020,12160,12160,12160,12150,814
|
|
20231012,104200,1405893880,12150,12160,12160,12150,1018
|
|
20231012,104100,1393525130,12160,12160,12160,12160,243
|
|
20231012,104000,1390570250,12160,12150,12160,12150,183
|
|
20231012,103900,1388345770,12150,12140,12150,12130,1641
|
|
20231012,103800,1368420880,12130,12120,12130,12120,2189
|
|
20231012,103700,1341869870,12130,12130,12130,12120,410
|
|
20231012,103600,1336897660,12130,12120,12130,12120,1563
|
|
20231012,103500,1317947830,12120,12130,12130,12120,177
|
|
20231012,103400,1315802170,12120,12120,12130,12120,343
|
|
20231012,103300,1311642970,12120,12130,12130,12120,1620
|
|
20231012,103200,1292008210,12130,12120,12130,12120,444
|
|
20231012,103100,1286624900,12130,12130,12130,12120,384
|
|
20231012,103000,1281968390,12120,12120,12130,12120,263
|
|
20231012,102900,1278779680,12120,12120,12130,12120,342
|
|
20231012,102800,1274632610,12120,12120,12130,12120,644
|
|
20231012,102700,1266827280,12130,12120,12130,12120,552
|
|
20231012,102600,1260132900,12120,12120,12130,12120,299
|
|
20231012,102500,1256508270,12130,12130,12130,12120,398
|
|
20231012,102400,1251681620,12120,12130,12130,12120,571
|
|
20231012,102300,1244756190,12130,12130,12130,12130,214
|
|
20231012,102200,1242160370,12130,12130,12130,12130,42
|
|
20231012,102100,1241650910,12130,12130,12130,12120,593
|
|
20231012,102000,1234459820,12130,12130,12130,12120,843
|
|
20231012,101900,1224240020,12120,12130,12130,12120,378
|
|
20231012,101800,1219655110,12130,12130,12130,12120,309
|
|
20231012,101700,1215907640,12130,12130,12130,12120,556
|
|
20231012,101600,1209168360,12130,12130,12130,12130,842
|
|
20231012,101500,1198954900,12130,12120,12130,12120,235
|
|
20231012,101400,1196104440,12130,12120,12130,12120,300
|
|
20231012,101300,1192466150,12120,12120,12120,12120,1717
|
|
20231012,101200,1171656110,12120,12120,12120,12120,1238
|
|
20231012,101100,1156651550,12120,12130,12130,12120,2885
|
|
20231012,101000,1121683120,12130,12130,12130,12120,144
|
|
20231012,100900,1119936750,12130,12130,12130,12130,268
|
|
20231012,100800,1116685910,12130,12120,12130,12120,268
|
|
20231012,100700,1113436570,12120,12130,12130,12120,741
|
|
20231012,100600,1104448970,12130,12130,12130,12120,208
|
|
20231012,100500,1101927940,12120,12130,12130,12120,920
|
|
20231012,100400,1090769000,12130,12130,12130,12120,526
|
|
20231012,100300,1084393750,12130,12130,12130,12120,614
|
|
20231012,100200,1076949480,12120,12120,12120,12120,4024
|
|
20231012,100100,1028178600,12120,12120,12120,12110,601
|
|
20231012,100000,1020896840,12120,12120,12120,12110,743
|
|
20231012,095900,1011891950,12120,12110,12120,12110,560
|
|
20231012,095800,1005106440,12120,12130,12130,12110,3570
|
|
20231012,095700,961838670,12120,12130,12130,12120,1519
|
|
20231012,095600,943427360,12120,12120,12130,12120,1932
|
|
20231012,095500,920009330,12120,12120,12130,12120,284
|
|
20231012,095400,916566950,12120,12130,12130,12120,868
|
|
20231012,095300,906041170,12130,12130,12130,12130,10
|
|
20231012,095200,905919870,12140,12130,12140,12120,641
|
|
20231012,095100,898142160,12120,12140,12150,12120,7155
|
|
20231012,095000,811368770,12150,12150,12150,12140,198
|
|
20231012,094900,808964480,12150,12140,12150,12140,742
|
|
20231012,094800,799951570,12140,12150,12150,12140,789
|
|
20231012,094700,790370360,12150,12160,12160,12150,1221
|
|
20231012,094600,775532740,12150,12160,12160,12150,281
|
|
20231012,094500,772118460,12160,12150,12160,12150,582
|
|
20231012,094400,765043930,12160,12160,12160,12160,72
|
|
20231012,094300,764168410,12160,12150,12160,12150,409
|
|
20231012,094200,759195580,12150,12160,12160,12150,465
|
|
20231012,094100,753544700,12160,12140,12160,12140,2743
|
|
20231012,094000,720238520,12140,12140,12140,12140,832
|
|
20231012,093900,710138040,12130,12150,12150,12130,1965
|
|
20231012,093800,686286170,12150,12150,12150,12150,499
|
|
20231012,093700,680223320,12150,12150,12150,12150,117
|
|
20231012,093600,678801770,12150,12160,12160,12150,2428
|
|
20231012,093500,649297200,12160,12160,12160,12150,458
|
|
20231012,093400,643732410,12160,12160,12160,12160,458
|
|
20231012,093300,638163130,12160,12160,12160,12150,853
|
|
20231012,093200,627790850,12160,12160,12160,12150,3345
|
|
20231012,093100,587145700,12160,12150,12160,12150,2469
|
|
20231012,093000,557146670,12150,12140,12150,12140,950
|
|
20231012,092900,545612830,12140,12150,12150,12140,1312
|
|
20231012,092800,529681600,12150,12140,12150,12140,568
|
|
20231012,092700,522784490,12140,12130,12140,12130,1119
|
|
20231012,092600,509201250,12140,12140,12140,12130,326
|
|
20231012,092500,505246700,12130,12130,12140,12130,600
|
|
20231012,092400,497966330,12130,12140,12140,12120,4495
|
|
20231012,092300,443468240,12140,12150,12150,12130,4511
|
|
20231012,092200,388701560,12150,12150,12150,12140,219
|
|
20231012,092100,386042530,12140,12140,12150,12140,630
|
|
20231012,092000,378391670,12140,12140,12150,12140,475
|
|
20231012,091900,372623120,12140,12150,12150,12140,1126
|
|
20231012,091800,358952800,12150,12140,12150,12140,383
|
|
20231012,091700,354299750,12150,12150,12150,12150,207
|
|
20231012,091600,351784700,12150,12140,12150,12140,729
|
|
20231012,091500,342932030,12140,12150,12150,12140,265
|
|
20231012,091400,339713340,12150,12120,12150,12120,778
|
|
20231012,091300,330273330,12120,12130,12130,12120,106
|
|
20231012,091200,328987590,12130,12130,12140,12120,1690
|
|
20231012,091100,308486760,12130,12140,12140,12130,923
|
|
20231012,091000,297288650,12130,12140,12140,12130,895
|
|
20231012,090900,286430530,12150,12150,12150,12140,335
|
|
20231012,090800,282361280,12150,12150,12150,12140,610
|
|
20231012,090700,274950400,12130,12120,12130,12110,3217
|
|
20231012,090600,235963470,12120,12110,12120,12110,1111
|
|
20231012,090500,222503680,12110,12110,12120,12110,541
|
|
20231012,090400,215949460,12110,12120,12120,12100,2821
|
|
20231012,090300,181792370,12110,12120,12120,12110,3977
|
|
20231012,090200,133608460,12120,12130,12130,12110,1180
|
|
20231012,090100,119313310,12120,12150,12150,12110,5505
|
|
20231012,090000,52538550,12160,12150,12160,12150,4323
|