34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 3 | 20231017 | 194000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231017 | 193900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231017 | 193800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231017 | 193700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231017 | 193600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231017 | 193500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231017 | 193400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231017 | 193300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231017 | 193200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231017 | 193100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231017 | 193000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231017 | 192900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231017 | 192800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231017 | 192700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231017 | 192600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231017 | 192500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231017 | 192400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231017 | 192300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231017 | 192200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231017 | 192100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231017 | 192000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231017 | 191900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231017 | 191800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231017 | 191700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231017 | 191600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231017 | 191500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231017 | 191400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231017 | 191300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231017 | 191200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231017 | 191100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 33 | 20231017 | 191000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231017 | 190900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231017 | 190800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231017 | 190700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231017 | 190600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231017 | 190500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231017 | 190400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231017 | 190300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231017 | 190200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231017 | 190100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231017 | 190000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231017 | 185900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231017 | 185800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231017 | 185700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231017 | 185600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231017 | 185500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231017 | 185400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231017 | 185300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231017 | 185200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231017 | 185100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231017 | 185000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231017 | 184900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231017 | 184800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231017 | 184700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231017 | 184600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231017 | 184500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231017 | 184400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231017 | 184300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231017 | 184200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231017 | 184100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 63 | 20231017 | 184000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231017 | 183900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231017 | 183800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231017 | 183700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231017 | 183600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231017 | 183500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231017 | 183400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231017 | 183300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231017 | 183200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231017 | 183100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231017 | 183000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231017 | 182900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231017 | 182800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231017 | 182700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231017 | 182600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231017 | 182500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231017 | 182400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231017 | 182300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231017 | 182200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231017 | 182100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231017 | 182000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231017 | 181900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231017 | 181800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231017 | 181700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231017 | 181600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231017 | 181500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231017 | 181400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231017 | 181300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231017 | 181200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231017 | 181100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 93 | 20231017 | 181000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231017 | 180900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231017 | 180800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231017 | 180700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231017 | 180600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231017 | 180500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231017 | 180400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231017 | 180300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231017 | 180200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231017 | 180100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231017 | 180000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231017 | 175900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231017 | 175800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231017 | 175700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231017 | 175600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231017 | 175500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231017 | 175400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231017 | 175300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231017 | 175200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231017 | 175100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231017 | 175000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231017 | 174900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231017 | 174800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231017 | 174700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231017 | 174600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231017 | 174500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231017 | 174400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231017 | 174300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231017 | 174200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231017 | 174100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 123 | 20231017 | 174000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231017 | 173900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231017 | 173800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231017 | 173700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231017 | 173600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231017 | 173500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231017 | 173400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231017 | 173300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231017 | 173200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231017 | 173100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231017 | 173000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231017 | 172900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231017 | 172800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231017 | 172700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231017 | 172600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231017 | 172500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231017 | 172400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231017 | 172300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231017 | 172200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231017 | 172100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231017 | 172000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231017 | 171900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231017 | 171800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231017 | 171700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231017 | 171600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231017 | 171500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231017 | 171400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231017 | 171300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231017 | 171200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231017 | 171100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 153 | 20231017 | 171000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231017 | 170900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231017 | 170800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231017 | 170700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231017 | 170600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231017 | 170500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231017 | 170400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231017 | 170300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231017 | 170200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231017 | 170100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231017 | 170000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231017 | 165900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231017 | 165800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231017 | 165700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231017 | 165600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231017 | 165500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231017 | 165400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231017 | 165300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231017 | 165200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231017 | 165100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231017 | 165000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231017 | 164900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231017 | 164800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231017 | 164700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231017 | 164600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231017 | 164500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231017 | 164400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231017 | 164300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231017 | 164200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231017 | 164100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 183 | 20231017 | 164000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231017 | 163900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231017 | 163800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231017 | 163700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231017 | 163600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231017 | 163500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231017 | 163400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231017 | 163300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231017 | 163200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231017 | 163100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231017 | 163000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231017 | 162900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231017 | 162800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231017 | 162700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231017 | 162600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231017 | 162500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231017 | 162400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231017 | 162300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231017 | 162200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231017 | 162100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231017 | 162000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231017 | 161900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231017 | 161800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231017 | 161700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231017 | 161600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231017 | 161500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231017 | 161400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231017 | 161300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231017 | 161200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231017 | 161100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 213 | 20231017 | 161000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231017 | 160900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231017 | 160800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231017 | 160700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231017 | 160600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231017 | 160500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231017 | 160400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231017 | 160300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231017 | 160200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231017 | 160100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231017 | 160000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231017 | 155900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231017 | 155800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231017 | 155700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231017 | 155600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231017 | 155500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231017 | 155400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231017 | 155300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231017 | 155200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231017 | 155100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231017 | 155000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231017 | 154900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231017 | 154800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231017 | 154700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231017 | 154600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231017 | 154500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231017 | 154400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231017 | 154300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231017 | 154200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231017 | 154100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 243 | 20231017 | 154000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231017 | 153900 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231017 | 153800 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231017 | 153700 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231017 | 153600 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231017 | 153500 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231017 | 153400 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231017 | 153300 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231017 | 153200 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231017 | 153100 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231017 | 153000 | 3658801150 | 12200 | 12200 | 12200 | 12200 | 4628 |
| 254 | 20231017 | 152900 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231017 | 152800 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231017 | 152700 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231017 | 152600 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231017 | 152500 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231017 | 152400 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231017 | 152300 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231017 | 152200 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231017 | 152100 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231017 | 152000 | 3602339550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231017 | 151900 | 3602339550 | 12200 | 12190 | 12200 | 12190 | 364 |
| 265 | 20231017 | 151800 | 3597899310 | 12190 | 12200 | 12200 | 12190 | 5229 |
| 266 | 20231017 | 151700 | 3534156990 | 12200 | 12200 | 12200 | 12190 | 179 |
| 267 | 20231017 | 151600 | 3531973420 | 12210 | 12200 | 12210 | 12190 | 205 |
| 268 | 20231017 | 151500 | 3529473230 | 12200 | 12200 | 12210 | 12200 | 563 |
| 269 | 20231017 | 151400 | 3522601840 | 12190 | 12200 | 12200 | 12190 | 410 |
| 270 | 20231017 | 151300 | 3517601490 | 12190 | 12190 | 12210 | 12190 | 523 |
| 271 | 20231017 | 151200 | 3511220660 | 12190 | 12200 | 12210 | 12190 | 454 |
| 272 | 20231017 | 151100 | 3505685170 | 12200 | 12200 | 12210 | 12200 | 776 |
| 273 | 20231017 | 151000 | 3496215850 | 12200 | 12200 | 12210 | 12200 | 358 |
| 274 | 20231017 | 150900 | 3491848150 | 12200 | 12200 | 12200 | 12190 | 569 |
| 275 | 20231017 | 150800 | 3484910340 | 12200 | 12210 | 12210 | 12200 | 828 |
| 276 | 20231017 | 150700 | 3474808640 | 12200 | 12200 | 12200 | 12200 | 450 |
| 277 | 20231017 | 150600 | 3469318640 | 12200 | 12200 | 12210 | 12200 | 510 |
| 278 | 20231017 | 150500 | 3463096630 | 12200 | 12210 | 12210 | 12200 | 361 |
| 279 | 20231017 | 150400 | 3458692420 | 12210 | 12210 | 12210 | 12200 | 379 |
| 280 | 20231017 | 150300 | 3454068260 | 12210 | 12210 | 12210 | 12200 | 400 |
| 281 | 20231017 | 150200 | 3449187620 | 12200 | 12200 | 12210 | 12200 | 538 |
| 282 | 20231017 | 150100 | 3442623990 | 12200 | 12200 | 12210 | 12190 | 2311 |
| 283 | 20231017 | 150000 | 3414432850 | 12210 | 12200 | 12210 | 12190 | 443 |
| 284 | 20231017 | 145900 | 3409031520 | 12200 | 12190 | 12200 | 12190 | 1735 |
| 285 | 20231017 | 145800 | 3387875690 | 12190 | 12200 | 12200 | 12190 | 580 |
| 286 | 20231017 | 145700 | 3380803040 | 12190 | 12190 | 12200 | 12190 | 570 |
| 287 | 20231017 | 145600 | 3373854550 | 12200 | 12200 | 12200 | 12190 | 399 |
| 288 | 20231017 | 145500 | 3368990100 | 12200 | 12190 | 12200 | 12190 | 1258 |
| 289 | 20231017 | 145400 | 3353654140 | 12200 | 12190 | 12200 | 12190 | 662 |
| 290 | 20231017 | 145300 | 3345583460 | 12200 | 12200 | 12200 | 12190 | 866 |
| 291 | 20231017 | 145200 | 3335024400 | 12200 | 12190 | 12200 | 12190 | 1748 |
| 292 | 20231017 | 145100 | 3313715450 | 12200 | 12190 | 12200 | 12190 | 785 |
| 293 | 20231017 | 145000 | 3304144260 | 12200 | 12190 | 12200 | 12190 | 452 |
| 294 | 20231017 | 144900 | 3298633220 | 12200 | 12190 | 12200 | 12190 | 829 |
| 295 | 20231017 | 144800 | 3288524560 | 12200 | 12190 | 12200 | 12190 | 556 |
| 296 | 20231017 | 144700 | 3281744910 | 12190 | 12200 | 12200 | 12190 | 208 |
| 297 | 20231017 | 144600 | 3279209020 | 12190 | 12200 | 12200 | 12190 | 577 |
| 298 | 20231017 | 144500 | 3272173380 | 12190 | 12190 | 12200 | 12190 | 855 |
| 299 | 20231017 | 144400 | 3261747620 | 12200 | 12190 | 12200 | 12190 | 2507 |
| 300 | 20231017 | 144300 | 3231187040 | 12190 | 12190 | 12200 | 12190 | 630 |
| 301 | 20231017 | 144200 | 3223506400 | 12190 | 12200 | 12200 | 12190 | 338 |
| 302 | 20231017 | 144100 | 3219386150 | 12200 | 12200 | 12200 | 12190 | 550 |
| 303 | 20231017 | 144000 | 3212679660 | 12200 | 12200 | 12200 | 12190 | 450 |
| 304 | 20231017 | 143900 | 3207193100 | 12200 | 12190 | 12200 | 12190 | 854 |
| 305 | 20231017 | 143800 | 3196781560 | 12190 | 12200 | 12200 | 12190 | 819 |
| 306 | 20231017 | 143700 | 3186796890 | 12190 | 12200 | 12200 | 12190 | 918 |
| 307 | 20231017 | 143600 | 3175604450 | 12200 | 12200 | 12200 | 12190 | 1041 |
| 308 | 20231017 | 143500 | 3162909490 | 12190 | 12200 | 12200 | 12190 | 587 |
| 309 | 20231017 | 143400 | 3155752600 | 12200 | 12200 | 12200 | 12190 | 1119 |
| 310 | 20231017 | 143300 | 3142106050 | 12200 | 12200 | 12200 | 12190 | 1155 |
| 311 | 20231017 | 143200 | 3128022190 | 12200 | 12200 | 12200 | 12190 | 848 |
| 312 | 20231017 | 143100 | 3117683740 | 12200 | 12200 | 12200 | 12190 | 612 |
| 313 | 20231017 | 143000 | 3110222580 | 12200 | 12200 | 12200 | 12190 | 623 |
| 314 | 20231017 | 142900 | 3102627240 | 12190 | 12200 | 12200 | 12190 | 627 |
| 315 | 20231017 | 142800 | 3094984090 | 12200 | 12200 | 12200 | 12190 | 836 |
| 316 | 20231017 | 142700 | 3084790140 | 12200 | 12200 | 12200 | 12190 | 718 |
| 317 | 20231017 | 142600 | 3076035780 | 12200 | 12190 | 12200 | 12190 | 657 |
| 318 | 20231017 | 142500 | 3068025640 | 12200 | 12190 | 12200 | 12190 | 432 |
| 319 | 20231017 | 142400 | 3062758590 | 12200 | 12200 | 12200 | 12190 | 394 |
| 320 | 20231017 | 142300 | 3057955150 | 12200 | 12190 | 12200 | 12190 | 337 |
| 321 | 20231017 | 142200 | 3053847090 | 12200 | 12180 | 12200 | 12180 | 1077 |
| 322 | 20231017 | 142100 | 3040720880 | 12180 | 12180 | 12190 | 12180 | 398 |
| 323 | 20231017 | 142000 | 3035872800 | 12180 | 12180 | 12190 | 12180 | 675 |
| 324 | 20231017 | 141900 | 3027647930 | 12180 | 12190 | 12190 | 12180 | 419 |
| 325 | 20231017 | 141800 | 3022543920 | 12180 | 12190 | 12200 | 12180 | 790 |
| 326 | 20231017 | 141700 | 3012917420 | 12200 | 12190 | 12200 | 12180 | 1955 |
| 327 | 20231017 | 141600 | 2989077050 | 12190 | 12190 | 12200 | 12190 | 737 |
| 328 | 20231017 | 141500 | 2980088000 | 12180 | 12190 | 12200 | 12180 | 886 |
| 329 | 20231017 | 141400 | 2969284310 | 12190 | 12190 | 12190 | 12190 | 1632 |
| 330 | 20231017 | 141300 | 2949390230 | 12180 | 12190 | 12190 | 12180 | 588 |
| 331 | 20231017 | 141200 | 2942227600 | 12190 | 12190 | 12190 | 12180 | 955 |
| 332 | 20231017 | 141100 | 2930590370 | 12190 | 12190 | 12190 | 12180 | 582 |
| 333 | 20231017 | 141000 | 2923501030 | 12190 | 12190 | 12190 | 12180 | 621 |
| 334 | 20231017 | 140900 | 2915936310 | 12190 | 12180 | 12190 | 12180 | 578 |
| 335 | 20231017 | 140800 | 2908896250 | 12180 | 12180 | 12180 | 12180 | 362 |
| 336 | 20231017 | 140700 | 2904487090 | 12190 | 12190 | 12190 | 12180 | 596 |
| 337 | 20231017 | 140600 | 2897225350 | 12190 | 12180 | 12190 | 12180 | 356 |
| 338 | 20231017 | 140500 | 2892889070 | 12190 | 12190 | 12190 | 12180 | 577 |
| 339 | 20231017 | 140400 | 2885858810 | 12190 | 12190 | 12190 | 12180 | 431 |
| 340 | 20231017 | 140300 | 2880608410 | 12190 | 12180 | 12190 | 12180 | 1627 |
| 341 | 20231017 | 140200 | 2860782590 | 12190 | 12190 | 12190 | 12180 | 453 |
| 342 | 20231017 | 140100 | 2855263880 | 12180 | 12180 | 12190 | 12180 | 854 |
| 343 | 20231017 | 140000 | 2844861870 | 12180 | 12190 | 12190 | 12180 | 848 |
| 344 | 20231017 | 135900 | 2834531970 | 12190 | 12190 | 12190 | 12180 | 707 |
| 345 | 20231017 | 135800 | 2825918480 | 12190 | 12190 | 12190 | 12180 | 379 |
| 346 | 20231017 | 135700 | 2821300120 | 12200 | 12190 | 12200 | 12190 | 1208 |
| 347 | 20231017 | 135600 | 2806574490 | 12190 | 12180 | 12190 | 12180 | 370 |
| 348 | 20231017 | 135500 | 2802067600 | 12190 | 12190 | 12190 | 12180 | 834 |
| 349 | 20231017 | 135400 | 2791906390 | 12190 | 12190 | 12190 | 12180 | 636 |
| 350 | 20231017 | 135300 | 2784158990 | 12190 | 12180 | 12190 | 12180 | 393 |
| 351 | 20231017 | 135200 | 2779369970 | 12190 | 12180 | 12200 | 12180 | 302 |
| 352 | 20231017 | 135100 | 2775690180 | 12200 | 12190 | 12200 | 12190 | 300 |
| 353 | 20231017 | 135000 | 2772032680 | 12180 | 12190 | 12190 | 12180 | 505 |
| 354 | 20231017 | 134900 | 2765880080 | 12180 | 12190 | 12190 | 12180 | 683 |
| 355 | 20231017 | 134800 | 2757557670 | 12190 | 12190 | 12190 | 12190 | 815 |
| 356 | 20231017 | 134700 | 2747622820 | 12190 | 12190 | 12190 | 12190 | 526 |
| 357 | 20231017 | 134600 | 2741210880 | 12190 | 12200 | 12200 | 12190 | 1345 |
| 358 | 20231017 | 134500 | 2724815260 | 12190 | 12190 | 12200 | 12190 | 664 |
| 359 | 20231017 | 134400 | 2716720700 | 12200 | 12190 | 12200 | 12190 | 527 |
| 360 | 20231017 | 134300 | 2710296560 | 12190 | 12190 | 12200 | 12190 | 542 |
| 361 | 20231017 | 134200 | 2703689400 | 12200 | 12190 | 12200 | 12190 | 829 |
| 362 | 20231017 | 134100 | 2693582320 | 12200 | 12190 | 12200 | 12190 | 616 |
| 363 | 20231017 | 134000 | 2686071180 | 12190 | 12190 | 12190 | 12190 | 525 |
| 364 | 20231017 | 133900 | 2679671430 | 12200 | 12200 | 12200 | 12190 | 612 |
| 365 | 20231017 | 133800 | 2672210370 | 12200 | 12200 | 12200 | 12190 | 399 |
| 366 | 20231017 | 133700 | 2667345920 | 12200 | 12190 | 12200 | 12190 | 646 |
| 367 | 20231017 | 133600 | 2659470260 | 12190 | 12190 | 12200 | 12190 | 856 |
| 368 | 20231017 | 133500 | 2649034400 | 12190 | 12200 | 12200 | 12190 | 726 |
| 369 | 20231017 | 133400 | 2640184360 | 12200 | 12200 | 12200 | 12190 | 718 |
| 370 | 20231017 | 133300 | 2631431890 | 12200 | 12200 | 12200 | 12190 | 259 |
| 371 | 20231017 | 133200 | 2628273940 | 12190 | 12200 | 12200 | 12190 | 284 |
| 372 | 20231017 | 133100 | 2624811030 | 12190 | 12200 | 12200 | 12190 | 418 |
| 373 | 20231017 | 133000 | 2619715010 | 12200 | 12200 | 12200 | 12190 | 986 |
| 374 | 20231017 | 132900 | 2607689910 | 12200 | 12200 | 12200 | 12200 | 89 |
| 375 | 20231017 | 132800 | 2606604110 | 12190 | 12200 | 12200 | 12190 | 385 |
| 376 | 20231017 | 132700 | 2601909010 | 12200 | 12200 | 12200 | 12190 | 471 |
| 377 | 20231017 | 132600 | 2596164710 | 12200 | 12190 | 12200 | 12190 | 382 |
| 378 | 20231017 | 132500 | 2591508120 | 12190 | 12200 | 12200 | 12190 | 562 |
| 379 | 20231017 | 132400 | 2584653640 | 12200 | 12200 | 12200 | 12190 | 100 |
| 380 | 20231017 | 132300 | 2583433660 | 12200 | 12190 | 12200 | 12190 | 470 |
| 381 | 20231017 | 132200 | 2577701300 | 12200 | 12190 | 12200 | 12190 | 288 |
| 382 | 20231017 | 132100 | 2574190320 | 12200 | 12190 | 12200 | 12190 | 347 |
| 383 | 20231017 | 132000 | 2569958810 | 12200 | 12200 | 12200 | 12200 | 124 |
| 384 | 20231017 | 131900 | 2568446010 | 12200 | 12200 | 12200 | 12190 | 583 |
| 385 | 20231017 | 131800 | 2561335340 | 12190 | 12200 | 12200 | 12190 | 340 |
| 386 | 20231017 | 131700 | 2557189240 | 12200 | 12200 | 12200 | 12200 | 106 |
| 387 | 20231017 | 131600 | 2555896040 | 12200 | 12200 | 12200 | 12190 | 400 |
| 388 | 20231017 | 131500 | 2551018940 | 12200 | 12200 | 12200 | 12190 | 369 |
| 389 | 20231017 | 131400 | 2546520540 | 12200 | 12200 | 12200 | 12190 | 963 |
| 390 | 20231017 | 131300 | 2534773580 | 12200 | 12210 | 12210 | 12190 | 407 |
| 391 | 20231017 | 131200 | 2529810000 | 12190 | 12200 | 12210 | 12190 | 815 |
| 392 | 20231017 | 131100 | 2519869790 | 12200 | 12200 | 12200 | 12200 | 6192 |
| 393 | 20231017 | 131000 | 2444327390 | 12210 | 12210 | 12210 | 12210 | 231 |
| 394 | 20231017 | 130900 | 2441506880 | 12200 | 12200 | 12210 | 12200 | 219 |
| 395 | 20231017 | 130800 | 2438835060 | 12200 | 12200 | 12200 | 12200 | 385 |
| 396 | 20231017 | 130700 | 2434138060 | 12200 | 12200 | 12200 | 12200 | 1207 |
| 397 | 20231017 | 130600 | 2419412660 | 12200 | 12210 | 12210 | 12200 | 399 |
| 398 | 20231017 | 130500 | 2414544810 | 12210 | 12210 | 12210 | 12200 | 293 |
| 399 | 20231017 | 130400 | 2410969190 | 12210 | 12210 | 12210 | 12200 | 687 |
| 400 | 20231017 | 130300 | 2402585940 | 12210 | 12210 | 12210 | 12200 | 234 |
| 401 | 20231017 | 130200 | 2399730700 | 12210 | 12200 | 12210 | 12200 | 208 |
| 402 | 20231017 | 130100 | 2397192920 | 12210 | 12210 | 12210 | 12200 | 385 |
| 403 | 20231017 | 130000 | 2392493960 | 12210 | 12200 | 12210 | 12200 | 217 |
| 404 | 20231017 | 125900 | 2389846290 | 12210 | 12210 | 12210 | 12210 | 456 |
| 405 | 20231017 | 125800 | 2384278530 | 12200 | 12210 | 12210 | 12200 | 313 |
| 406 | 20231017 | 125700 | 2380458700 | 12200 | 12210 | 12210 | 12200 | 311 |
| 407 | 20231017 | 125600 | 2376663290 | 12210 | 12210 | 12210 | 12200 | 195 |
| 408 | 20231017 | 125500 | 2374284240 | 12210 | 12210 | 12210 | 12200 | 202 |
| 409 | 20231017 | 125400 | 2371819710 | 12200 | 12210 | 12210 | 12200 | 197 |
| 410 | 20231017 | 125300 | 2369416240 | 12210 | 12200 | 12210 | 12200 | 77 |
| 411 | 20231017 | 125200 | 2368476510 | 12210 | 12210 | 12210 | 12210 | 482 |
| 412 | 20231017 | 125100 | 2362591290 | 12210 | 12210 | 12210 | 12210 | 13 |
| 413 | 20231017 | 125000 | 2362432560 | 12210 | 12220 | 12220 | 12210 | 347 |
| 414 | 20231017 | 124900 | 2358195680 | 12210 | 12210 | 12210 | 12210 | 4990 |
| 415 | 20231017 | 124800 | 2297267780 | 12210 | 12210 | 12210 | 12200 | 257 |
| 416 | 20231017 | 124700 | 2294132040 | 12210 | 12210 | 12210 | 12210 | 19 |
| 417 | 20231017 | 124600 | 2293900050 | 12210 | 12200 | 12210 | 12200 | 401 |
| 418 | 20231017 | 124500 | 2289007630 | 12200 | 12200 | 12200 | 12200 | 601 |
| 419 | 20231017 | 124400 | 2281675430 | 12200 | 12200 | 12210 | 12200 | 390 |
| 420 | 20231017 | 124300 | 2276917320 | 12200 | 12210 | 12210 | 12200 | 203 |
| 421 | 20231017 | 124200 | 2274440700 | 12210 | 12210 | 12210 | 12210 | 102 |
| 422 | 20231017 | 124100 | 2273195280 | 12210 | 12210 | 12210 | 12200 | 300 |
| 423 | 20231017 | 124000 | 2269534170 | 12210 | 12210 | 12210 | 12200 | 749 |
| 424 | 20231017 | 123900 | 2260395950 | 12210 | 12200 | 12210 | 12200 | 396 |
| 425 | 20231017 | 123800 | 2255564580 | 12200 | 12200 | 12200 | 12200 | 40 |
| 426 | 20231017 | 123700 | 2255076580 | 12200 | 12210 | 12210 | 12200 | 3922 |
| 427 | 20231017 | 123600 | 2207228010 | 12200 | 12210 | 12210 | 12200 | 66 |
| 428 | 20231017 | 123500 | 2206422280 | 12200 | 12210 | 12210 | 12200 | 506 |
| 429 | 20231017 | 123400 | 2200246010 | 12200 | 12210 | 12220 | 12200 | 901 |
| 430 | 20231017 | 123300 | 2189247740 | 12210 | 12220 | 12220 | 12210 | 937 |
| 431 | 20231017 | 123200 | 2177801600 | 12220 | 12220 | 12220 | 12210 | 1006 |
| 432 | 20231017 | 123100 | 2165518280 | 12210 | 12220 | 12220 | 12210 | 601 |
| 433 | 20231017 | 123000 | 2158175960 | 12220 | 12220 | 12220 | 12210 | 319 |
| 434 | 20231017 | 122900 | 2154279670 | 12220 | 12210 | 12220 | 12210 | 456 |
| 435 | 20231017 | 122800 | 2148711850 | 12220 | 12220 | 12220 | 12210 | 274 |
| 436 | 20231017 | 122700 | 2145365470 | 12220 | 12210 | 12220 | 12210 | 197 |
| 437 | 20231017 | 122600 | 2142960020 | 12220 | 12220 | 12220 | 12220 | 58 |
| 438 | 20231017 | 122500 | 2142251260 | 12220 | 12210 | 12220 | 12210 | 1208 |
| 439 | 20231017 | 122400 | 2127501450 | 12220 | 12220 | 12220 | 12210 | 223 |
| 440 | 20231017 | 122300 | 2124778280 | 12210 | 12210 | 12210 | 12210 | 380 |
| 441 | 20231017 | 122200 | 2120138480 | 12210 | 12220 | 12220 | 12210 | 306 |
| 442 | 20231017 | 122100 | 2116401890 | 12220 | 12220 | 12220 | 12210 | 432 |
| 443 | 20231017 | 122000 | 2111124740 | 12220 | 12220 | 12220 | 12210 | 293 |
| 444 | 20231017 | 121900 | 2107546180 | 12220 | 12210 | 12220 | 12210 | 787 |
| 445 | 20231017 | 121800 | 2097933710 | 12220 | 12210 | 12220 | 12210 | 1318 |
| 446 | 20231017 | 121700 | 2081829650 | 12220 | 12220 | 12220 | 12220 | 11 |
| 447 | 20231017 | 121600 | 2081695230 | 12210 | 12220 | 12220 | 12210 | 193 |
| 448 | 20231017 | 121500 | 2079338670 | 12210 | 12220 | 12220 | 12210 | 15 |
| 449 | 20231017 | 121400 | 2079155460 | 12210 | 12220 | 12220 | 12210 | 216 |
| 450 | 20231017 | 121300 | 2076517840 | 12220 | 12220 | 12220 | 12220 | 2 |
| 451 | 20231017 | 121200 | 2076493400 | 12220 | 12220 | 12220 | 12200 | 1668 |
| 452 | 20231017 | 121100 | 2056137040 | 12220 | 12220 | 12220 | 12210 | 198 |
| 453 | 20231017 | 121000 | 2053719380 | 12210 | 12210 | 12210 | 12210 | 383 |
| 454 | 20231017 | 120900 | 2049042950 | 12220 | 12220 | 12220 | 12220 | 103 |
| 455 | 20231017 | 120800 | 2047784290 | 12220 | 12220 | 12220 | 12220 | 273 |
| 456 | 20231017 | 120700 | 2044448230 | 12220 | 12210 | 12220 | 12210 | 1187 |
| 457 | 20231017 | 120600 | 2029947280 | 12210 | 12210 | 12210 | 12200 | 662 |
| 458 | 20231017 | 120500 | 2021866710 | 12210 | 12200 | 12210 | 12200 | 392 |
| 459 | 20231017 | 120400 | 2017084210 | 12210 | 12210 | 12210 | 12200 | 294 |
| 460 | 20231017 | 120300 | 2013496460 | 12210 | 12210 | 12210 | 12200 | 191 |
| 461 | 20231017 | 120200 | 2011165360 | 12200 | 12210 | 12220 | 12200 | 1752 |
| 462 | 20231017 | 120100 | 1989780590 | 12220 | 12220 | 12220 | 12220 | 81 |
| 463 | 20231017 | 120000 | 1988790770 | 12220 | 12220 | 12220 | 12210 | 258 |
| 464 | 20231017 | 115900 | 1985638310 | 12220 | 12220 | 12220 | 12220 | 78 |
| 465 | 20231017 | 115800 | 1984685150 | 12220 | 12210 | 12220 | 12210 | 390 |
| 466 | 20231017 | 115700 | 1979923150 | 12210 | 12210 | 12210 | 12210 | 380 |
| 467 | 20231017 | 115600 | 1975283350 | 12210 | 12220 | 12220 | 12210 | 12 |
| 468 | 20231017 | 115500 | 1975136820 | 12210 | 12210 | 12210 | 12210 | 378 |
| 469 | 20231017 | 115400 | 1970521440 | 12210 | 12210 | 12220 | 12210 | 234 |
| 470 | 20231017 | 115300 | 1967663890 | 12210 | 12220 | 12220 | 12210 | 200 |
| 471 | 20231017 | 115200 | 1965221790 | 12210 | 12220 | 12220 | 12210 | 190 |
| 472 | 20231017 | 115100 | 1962901880 | 12220 | 12220 | 12220 | 12210 | 363 |
| 473 | 20231017 | 115000 | 1958468430 | 12220 | 12220 | 12220 | 12220 | 22 |
| 474 | 20231017 | 114900 | 1958199590 | 12220 | 12220 | 12220 | 12220 | 9 |
| 475 | 20231017 | 114800 | 1958089610 | 12220 | 12210 | 12220 | 12210 | 123 |
| 476 | 20231017 | 114700 | 1956587210 | 12200 | 12210 | 12210 | 12200 | 399 |
| 477 | 20231017 | 114600 | 1951715700 | 12210 | 12210 | 12220 | 12210 | 635 |
| 478 | 20231017 | 114500 | 1943962150 | 12220 | 12210 | 12220 | 12210 | 207 |
| 479 | 20231017 | 114400 | 1941434600 | 12210 | 12220 | 12220 | 12210 | 223 |
| 480 | 20231017 | 114300 | 1938711430 | 12220 | 12220 | 12220 | 12210 | 244 |
| 481 | 20231017 | 114200 | 1935731650 | 12220 | 12220 | 12220 | 12210 | 212 |
| 482 | 20231017 | 114100 | 1933143010 | 12220 | 12210 | 12220 | 12210 | 678 |
| 483 | 20231017 | 114000 | 1924860520 | 12220 | 12220 | 12220 | 12220 | 2 |
| 484 | 20231017 | 113900 | 1924836080 | 12220 | 12210 | 12220 | 12210 | 190 |
| 485 | 20231017 | 113800 | 1922516170 | 12210 | 12210 | 12210 | 12210 | 450 |
| 486 | 20231017 | 113700 | 1917021670 | 12210 | 12200 | 12210 | 12200 | 8104 |
| 487 | 20231017 | 113600 | 1818073730 | 12210 | 12200 | 12210 | 12200 | 466 |
| 488 | 20231017 | 113500 | 1812385770 | 12210 | 12210 | 12210 | 12210 | 55 |
| 489 | 20231017 | 113400 | 1811714220 | 12210 | 12210 | 12210 | 12200 | 222 |
| 490 | 20231017 | 113300 | 1809005500 | 12210 | 12210 | 12210 | 12210 | 136 |
| 491 | 20231017 | 113200 | 1807344940 | 12210 | 12210 | 12210 | 12200 | 379 |
| 492 | 20231017 | 113100 | 1802719240 | 12200 | 12210 | 12210 | 12200 | 242 |
| 493 | 20231017 | 113000 | 1799766320 | 12210 | 12200 | 12210 | 12200 | 512 |
| 494 | 20231017 | 112900 | 1793519600 | 12210 | 12210 | 12210 | 12200 | 500 |
| 495 | 20231017 | 112800 | 1787416500 | 12210 | 12210 | 12210 | 12200 | 173 |
| 496 | 20231017 | 112700 | 1785305750 | 12210 | 12210 | 12210 | 12200 | 442 |
| 497 | 20231017 | 112600 | 1779910840 | 12210 | 12210 | 12210 | 12200 | 511 |
| 498 | 20231017 | 112500 | 1773673430 | 12210 | 12200 | 12210 | 12200 | 1152 |
| 499 | 20231017 | 112400 | 1759611310 | 12200 | 12210 | 12210 | 12200 | 111 |
| 500 | 20231017 | 112300 | 1758257020 | 12210 | 12210 | 12210 | 12210 | 1 |
| 501 | 20231017 | 112200 | 1758244810 | 12210 | 12210 | 12210 | 12210 | 41 |
| 502 | 20231017 | 112100 | 1757744200 | 12200 | 12200 | 12200 | 12190 | 510 |
| 503 | 20231017 | 112000 | 1751523040 | 12200 | 12200 | 12200 | 12200 | 217 |
| 504 | 20231017 | 111900 | 1748875640 | 12200 | 12200 | 12200 | 12200 | 157 |
| 505 | 20231017 | 111800 | 1746960240 | 12200 | 12190 | 12200 | 12170 | 482 |
| 506 | 20231017 | 111700 | 1741087360 | 12170 | 12200 | 12200 | 12170 | 550 |
| 507 | 20231017 | 111600 | 1734381830 | 12200 | 12200 | 12200 | 12170 | 6594 |
| 508 | 20231017 | 111500 | 1654075490 | 12200 | 12210 | 12210 | 12200 | 55 |
| 509 | 20231017 | 111400 | 1653404010 | 12210 | 12210 | 12210 | 12210 | 123 |
| 510 | 20231017 | 111300 | 1651902180 | 12210 | 12200 | 12210 | 12200 | 639 |
| 511 | 20231017 | 111200 | 1644106280 | 12200 | 12200 | 12200 | 12200 | 72 |
| 512 | 20231017 | 111100 | 1643227880 | 12190 | 12190 | 12200 | 12190 | 1463 |
| 513 | 20231017 | 111000 | 1625384480 | 12200 | 12200 | 12200 | 12200 | 133 |
| 514 | 20231017 | 110900 | 1623761880 | 12190 | 12200 | 12200 | 12190 | 2122 |
| 515 | 20231017 | 110800 | 1597893240 | 12200 | 12210 | 12210 | 12200 | 198 |
| 516 | 20231017 | 110700 | 1595477570 | 12200 | 12210 | 12210 | 12200 | 1203 |
| 517 | 20231017 | 110600 | 1580800860 | 12210 | 12210 | 12210 | 12210 | 78 |
| 518 | 20231017 | 110500 | 1579848480 | 12210 | 12210 | 12210 | 12200 | 148 |
| 519 | 20231017 | 110400 | 1578041730 | 12210 | 12200 | 12210 | 12200 | 218 |
| 520 | 20231017 | 110300 | 1575382010 | 12200 | 12200 | 12200 | 12200 | 646 |
| 521 | 20231017 | 110200 | 1567500810 | 12200 | 12200 | 12200 | 12200 | 221 |
| 522 | 20231017 | 110100 | 1564804610 | 12200 | 12200 | 12200 | 12200 | 319 |
| 523 | 20231017 | 110000 | 1560912810 | 12200 | 12200 | 12200 | 12200 | 167 |
| 524 | 20231017 | 105900 | 1558875410 | 12200 | 12200 | 12200 | 12200 | 117 |
| 525 | 20231017 | 105800 | 1557448010 | 12200 | 12190 | 12200 | 12190 | 481 |
| 526 | 20231017 | 105700 | 1551581710 | 12200 | 12200 | 12200 | 12190 | 604 |
| 527 | 20231017 | 105600 | 1544216570 | 12190 | 12210 | 12210 | 12190 | 1851 |
| 528 | 20231017 | 105500 | 1521635110 | 12210 | 12210 | 12210 | 12200 | 80 |
| 529 | 20231017 | 105400 | 1520658510 | 12210 | 12210 | 12210 | 12200 | 234 |
| 530 | 20231017 | 105300 | 1517802160 | 12210 | 12200 | 12210 | 12200 | 1701 |
| 531 | 20231017 | 105200 | 1497032970 | 12210 | 12200 | 12210 | 12200 | 529 |
| 532 | 20231017 | 105100 | 1490579080 | 12200 | 12200 | 12200 | 12190 | 646 |
| 533 | 20231017 | 105000 | 1482699780 | 12200 | 12200 | 12200 | 12200 | 18 |
| 534 | 20231017 | 104900 | 1482480180 | 12190 | 12210 | 12210 | 12190 | 485 |
| 535 | 20231017 | 104800 | 1476564960 | 12210 | 12210 | 12210 | 12210 | 93 |
| 536 | 20231017 | 104700 | 1475429430 | 12200 | 12200 | 12200 | 12200 | 533 |
| 537 | 20231017 | 104600 | 1468926830 | 12210 | 12200 | 12210 | 12200 | 2891 |
| 538 | 20231017 | 104500 | 1433656440 | 12200 | 12200 | 12200 | 12190 | 82 |
| 539 | 20231017 | 104400 | 1432656520 | 12190 | 12200 | 12200 | 12190 | 306 |
| 540 | 20231017 | 104300 | 1428926200 | 12200 | 12200 | 12200 | 12200 | 118 |
| 541 | 20231017 | 104200 | 1427486600 | 12200 | 12190 | 12200 | 12190 | 246 |
| 542 | 20231017 | 104100 | 1424487550 | 12190 | 12190 | 12190 | 12180 | 281 |
| 543 | 20231017 | 104000 | 1421064210 | 12190 | 12190 | 12190 | 12180 | 665 |
| 544 | 20231017 | 103900 | 1412957870 | 12190 | 12190 | 12190 | 12190 | 421 |
| 545 | 20231017 | 103800 | 1407825880 | 12190 | 12190 | 12200 | 12190 | 328 |
| 546 | 20231017 | 103700 | 1403827510 | 12190 | 12180 | 12190 | 12170 | 1893 |
| 547 | 20231017 | 103600 | 1380768900 | 12180 | 12180 | 12180 | 12170 | 611 |
| 548 | 20231017 | 103500 | 1373328810 | 12180 | 12180 | 12180 | 12170 | 367 |
| 549 | 20231017 | 103400 | 1368861890 | 12180 | 12180 | 12180 | 12170 | 409 |
| 550 | 20231017 | 103300 | 1363884320 | 12170 | 12170 | 12180 | 12170 | 1465 |
| 551 | 20231017 | 103200 | 1346054500 | 12180 | 12180 | 12180 | 12170 | 943 |
| 552 | 20231017 | 103100 | 1334578010 | 12180 | 12180 | 12180 | 12180 | 52 |
| 553 | 20231017 | 103000 | 1333944650 | 12180 | 12180 | 12180 | 12170 | 973 |
| 554 | 20231017 | 102900 | 1322094010 | 12180 | 12180 | 12180 | 12170 | 753 |
| 555 | 20231017 | 102800 | 1312926370 | 12170 | 12170 | 12180 | 12170 | 435 |
| 556 | 20231017 | 102700 | 1307632320 | 12170 | 12180 | 12180 | 12170 | 522 |
| 557 | 20231017 | 102600 | 1301279140 | 12170 | 12180 | 12180 | 12170 | 2850 |
| 558 | 20231017 | 102500 | 1266585840 | 12180 | 12190 | 12190 | 12180 | 4873 |
| 559 | 20231017 | 102400 | 1207231650 | 12190 | 12190 | 12190 | 12190 | 53 |
| 560 | 20231017 | 102300 | 1206585580 | 12190 | 12190 | 12190 | 12190 | 418 |
| 561 | 20231017 | 102200 | 1201490160 | 12190 | 12190 | 12190 | 12180 | 467 |
| 562 | 20231017 | 102100 | 1195799030 | 12190 | 12190 | 12190 | 12180 | 244 |
| 563 | 20231017 | 102000 | 1192826570 | 12190 | 12200 | 12200 | 12180 | 11952 |
| 564 | 20231017 | 101900 | 1047146490 | 12200 | 12200 | 12200 | 12190 | 1301 |
| 565 | 20231017 | 101800 | 1031276180 | 12200 | 12200 | 12210 | 12190 | 3028 |
| 566 | 20231017 | 101700 | 994336450 | 12200 | 12200 | 12200 | 12190 | 99 |
| 567 | 20231017 | 101600 | 993128980 | 12190 | 12210 | 12210 | 12190 | 2160 |
| 568 | 20231017 | 101500 | 966796980 | 12210 | 12210 | 12210 | 12200 | 818 |
| 569 | 20231017 | 101400 | 956816180 | 12200 | 12220 | 12220 | 12200 | 3369 |
| 570 | 20231017 | 101300 | 915710690 | 12220 | 12220 | 12220 | 12210 | 334 |
| 571 | 20231017 | 101200 | 911631560 | 12210 | 12210 | 12210 | 12210 | 238 |
| 572 | 20231017 | 101100 | 908725580 | 12220 | 12210 | 12220 | 12210 | 2118 |
| 573 | 20231017 | 101000 | 882864410 | 12210 | 12220 | 12220 | 12210 | 193 |
| 574 | 20231017 | 100900 | 880506570 | 12220 | 12220 | 12220 | 12220 | 87 |
| 575 | 20231017 | 100800 | 879443430 | 12220 | 12220 | 12220 | 12210 | 484 |
| 576 | 20231017 | 100700 | 873531250 | 12220 | 12220 | 12220 | 12210 | 220 |
| 577 | 20231017 | 100600 | 870843850 | 12220 | 12220 | 12220 | 12210 | 138 |
| 578 | 20231017 | 100500 | 869157620 | 12210 | 12210 | 12210 | 12200 | 572 |
| 579 | 20231017 | 100400 | 862173750 | 12210 | 12210 | 12210 | 12210 | 189 |
| 580 | 20231017 | 100300 | 859866060 | 12200 | 12210 | 12210 | 12200 | 181 |
| 581 | 20231017 | 100200 | 857656090 | 12200 | 12200 | 12210 | 12200 | 1148 |
| 582 | 20231017 | 100100 | 843649570 | 12200 | 12200 | 12200 | 12190 | 258 |
| 583 | 20231017 | 100000 | 840503760 | 12200 | 12210 | 12210 | 12190 | 6370 |
| 584 | 20231017 | 095900 | 762789760 | 12220 | 12210 | 12220 | 12210 | 5987 |
| 585 | 20231017 | 095800 | 689687670 | 12220 | 12220 | 12220 | 12210 | 1527 |
| 586 | 20231017 | 095700 | 671037730 | 12210 | 12220 | 12220 | 12210 | 457 |
| 587 | 20231017 | 095600 | 665457520 | 12220 | 12220 | 12220 | 12220 | 185 |
| 588 | 20231017 | 095500 | 663196820 | 12220 | 12220 | 12220 | 12220 | 224 |
| 589 | 20231017 | 095400 | 660459540 | 12210 | 12220 | 12220 | 12210 | 1160 |
| 590 | 20231017 | 095300 | 646293630 | 12220 | 12210 | 12220 | 12210 | 297 |
| 591 | 20231017 | 095200 | 642666190 | 12220 | 12220 | 12220 | 12220 | 494 |
| 592 | 20231017 | 095100 | 636629510 | 12220 | 12220 | 12230 | 12220 | 2837 |
| 593 | 20231017 | 095000 | 601956660 | 12230 | 12230 | 12230 | 12220 | 5 |
| 594 | 20231017 | 094900 | 601895520 | 12220 | 12220 | 12230 | 12220 | 343 |
| 595 | 20231017 | 094800 | 597703530 | 12230 | 12230 | 12230 | 12230 | 268 |
| 596 | 20231017 | 094700 | 594425890 | 12240 | 12240 | 12240 | 12230 | 282 |
| 597 | 20231017 | 094600 | 590976070 | 12240 | 12240 | 12240 | 12240 | 135 |
| 598 | 20231017 | 094500 | 589323670 | 12240 | 12230 | 12240 | 12230 | 769 |
| 599 | 20231017 | 094400 | 579918780 | 12230 | 12230 | 12230 | 12230 | 219 |
| 600 | 20231017 | 094300 | 577240410 | 12230 | 12220 | 12240 | 12220 | 1075 |
| 601 | 20231017 | 094200 | 564095880 | 12220 | 12220 | 12230 | 12220 | 867 |
| 602 | 20231017 | 094100 | 553498680 | 12220 | 12220 | 12220 | 12220 | 4 |
| 603 | 20231017 | 094000 | 553449800 | 12220 | 12220 | 12220 | 12220 | 452 |
| 604 | 20231017 | 093900 | 547926360 | 12230 | 12230 | 12230 | 12220 | 2338 |
| 605 | 20231017 | 093800 | 519354460 | 12230 | 12230 | 12230 | 12220 | 286 |
| 606 | 20231017 | 093700 | 515857920 | 12230 | 12230 | 12230 | 12220 | 1116 |
| 607 | 20231017 | 093600 | 502218930 | 12230 | 12220 | 12230 | 12220 | 784 |
| 608 | 20231017 | 093500 | 492633410 | 12220 | 12230 | 12230 | 12220 | 332 |
| 609 | 20231017 | 093400 | 488575120 | 12230 | 12240 | 12240 | 12230 | 303 |
| 610 | 20231017 | 093300 | 484867580 | 12240 | 12230 | 12240 | 12220 | 417 |
| 611 | 20231017 | 093200 | 479767800 | 12230 | 12240 | 12240 | 12220 | 729 |
| 612 | 20231017 | 093100 | 470851760 | 12240 | 12230 | 12240 | 12220 | 506 |
| 613 | 20231017 | 093000 | 464664830 | 12230 | 12230 | 12230 | 12230 | 376 |
| 614 | 20231017 | 092900 | 460066350 | 12230 | 12230 | 12230 | 12220 | 2025 |
| 615 | 20231017 | 092800 | 435318760 | 12230 | 12240 | 12240 | 12230 | 522 |
| 616 | 20231017 | 092700 | 428933870 | 12240 | 12230 | 12240 | 12230 | 479 |
| 617 | 20231017 | 092600 | 423073590 | 12230 | 12240 | 12240 | 12230 | 169 |
| 618 | 20231017 | 092500 | 421005040 | 12240 | 12230 | 12240 | 12230 | 1908 |
| 619 | 20231017 | 092400 | 397670080 | 12240 | 12240 | 12240 | 12230 | 287 |
| 620 | 20231017 | 092300 | 394157480 | 12240 | 12240 | 12240 | 12230 | 166 |
| 621 | 20231017 | 092200 | 392126740 | 12240 | 12240 | 12240 | 12240 | 551 |
| 622 | 20231017 | 092100 | 385382500 | 12240 | 12250 | 12250 | 12240 | 1520 |
| 623 | 20231017 | 092000 | 366777660 | 12250 | 12240 | 12250 | 12240 | 1868 |
| 624 | 20231017 | 091900 | 343904780 | 12240 | 12250 | 12250 | 12240 | 76 |
| 625 | 20231017 | 091800 | 342974000 | 12240 | 12240 | 12250 | 12240 | 627 |
| 626 | 20231017 | 091700 | 335298950 | 12240 | 12240 | 12240 | 12240 | 756 |
| 627 | 20231017 | 091600 | 326045510 | 12240 | 12230 | 12240 | 12230 | 222 |
| 628 | 20231017 | 091500 | 323328730 | 12230 | 12230 | 12230 | 12230 | 1802 |
| 629 | 20231017 | 091400 | 301290270 | 12230 | 12220 | 12230 | 12220 | 500 |
| 630 | 20231017 | 091300 | 295176990 | 12230 | 12230 | 12230 | 12220 | 214 |
| 631 | 20231017 | 091200 | 292561150 | 12230 | 12220 | 12230 | 12220 | 2160 |
| 632 | 20231017 | 091100 | 266165750 | 12220 | 12210 | 12220 | 12210 | 366 |
| 633 | 20231017 | 091000 | 261695890 | 12210 | 12220 | 12230 | 12210 | 1897 |
| 634 | 20231017 | 090900 | 238524000 | 12230 | 12230 | 12230 | 12230 | 192 |
| 635 | 20231017 | 090800 | 236175840 | 12230 | 12230 | 12230 | 12220 | 413 |
| 636 | 20231017 | 090700 | 231126770 | 12230 | 12240 | 12240 | 12220 | 2600 |
| 637 | 20231017 | 090600 | 199328950 | 12240 | 12240 | 12250 | 12240 | 94 |
| 638 | 20231017 | 090500 | 198178310 | 12210 | 12250 | 12250 | 12210 | 3727 |
| 639 | 20231017 | 090400 | 152612190 | 12250 | 12250 | 12250 | 12240 | 27 |
| 640 | 20231017 | 090300 | 152281590 | 12250 | 12240 | 12250 | 12240 | 313 |
| 641 | 20231017 | 090200 | 148450230 | 12240 | 12230 | 12240 | 12230 | 3623 |
| 642 | 20231017 | 090100 | 104127750 | 12240 | 12230 | 12240 | 12220 | 2203 |
| 643 | 20231017 | 090000 | 77184080 | 12220 | 12220 | 12230 | 12190 | 6322 |