644 lines
34 KiB
CSV
644 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,194100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,194000,3658801150,12200,12200,12200,12200,0
|
|
20231017,193900,3658801150,12200,12200,12200,12200,0
|
|
20231017,193800,3658801150,12200,12200,12200,12200,0
|
|
20231017,193700,3658801150,12200,12200,12200,12200,0
|
|
20231017,193600,3658801150,12200,12200,12200,12200,0
|
|
20231017,193500,3658801150,12200,12200,12200,12200,0
|
|
20231017,193400,3658801150,12200,12200,12200,12200,0
|
|
20231017,193300,3658801150,12200,12200,12200,12200,0
|
|
20231017,193200,3658801150,12200,12200,12200,12200,0
|
|
20231017,193100,3658801150,12200,12200,12200,12200,0
|
|
20231017,193000,3658801150,12200,12200,12200,12200,0
|
|
20231017,192900,3658801150,12200,12200,12200,12200,0
|
|
20231017,192800,3658801150,12200,12200,12200,12200,0
|
|
20231017,192700,3658801150,12200,12200,12200,12200,0
|
|
20231017,192600,3658801150,12200,12200,12200,12200,0
|
|
20231017,192500,3658801150,12200,12200,12200,12200,0
|
|
20231017,192400,3658801150,12200,12200,12200,12200,0
|
|
20231017,192300,3658801150,12200,12200,12200,12200,0
|
|
20231017,192200,3658801150,12200,12200,12200,12200,0
|
|
20231017,192100,3658801150,12200,12200,12200,12200,0
|
|
20231017,192000,3658801150,12200,12200,12200,12200,0
|
|
20231017,191900,3658801150,12200,12200,12200,12200,0
|
|
20231017,191800,3658801150,12200,12200,12200,12200,0
|
|
20231017,191700,3658801150,12200,12200,12200,12200,0
|
|
20231017,191600,3658801150,12200,12200,12200,12200,0
|
|
20231017,191500,3658801150,12200,12200,12200,12200,0
|
|
20231017,191400,3658801150,12200,12200,12200,12200,0
|
|
20231017,191300,3658801150,12200,12200,12200,12200,0
|
|
20231017,191200,3658801150,12200,12200,12200,12200,0
|
|
20231017,191100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,191000,3658801150,12200,12200,12200,12200,0
|
|
20231017,190900,3658801150,12200,12200,12200,12200,0
|
|
20231017,190800,3658801150,12200,12200,12200,12200,0
|
|
20231017,190700,3658801150,12200,12200,12200,12200,0
|
|
20231017,190600,3658801150,12200,12200,12200,12200,0
|
|
20231017,190500,3658801150,12200,12200,12200,12200,0
|
|
20231017,190400,3658801150,12200,12200,12200,12200,0
|
|
20231017,190300,3658801150,12200,12200,12200,12200,0
|
|
20231017,190200,3658801150,12200,12200,12200,12200,0
|
|
20231017,190100,3658801150,12200,12200,12200,12200,0
|
|
20231017,190000,3658801150,12200,12200,12200,12200,0
|
|
20231017,185900,3658801150,12200,12200,12200,12200,0
|
|
20231017,185800,3658801150,12200,12200,12200,12200,0
|
|
20231017,185700,3658801150,12200,12200,12200,12200,0
|
|
20231017,185600,3658801150,12200,12200,12200,12200,0
|
|
20231017,185500,3658801150,12200,12200,12200,12200,0
|
|
20231017,185400,3658801150,12200,12200,12200,12200,0
|
|
20231017,185300,3658801150,12200,12200,12200,12200,0
|
|
20231017,185200,3658801150,12200,12200,12200,12200,0
|
|
20231017,185100,3658801150,12200,12200,12200,12200,0
|
|
20231017,185000,3658801150,12200,12200,12200,12200,0
|
|
20231017,184900,3658801150,12200,12200,12200,12200,0
|
|
20231017,184800,3658801150,12200,12200,12200,12200,0
|
|
20231017,184700,3658801150,12200,12200,12200,12200,0
|
|
20231017,184600,3658801150,12200,12200,12200,12200,0
|
|
20231017,184500,3658801150,12200,12200,12200,12200,0
|
|
20231017,184400,3658801150,12200,12200,12200,12200,0
|
|
20231017,184300,3658801150,12200,12200,12200,12200,0
|
|
20231017,184200,3658801150,12200,12200,12200,12200,0
|
|
20231017,184100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,184000,3658801150,12200,12200,12200,12200,0
|
|
20231017,183900,3658801150,12200,12200,12200,12200,0
|
|
20231017,183800,3658801150,12200,12200,12200,12200,0
|
|
20231017,183700,3658801150,12200,12200,12200,12200,0
|
|
20231017,183600,3658801150,12200,12200,12200,12200,0
|
|
20231017,183500,3658801150,12200,12200,12200,12200,0
|
|
20231017,183400,3658801150,12200,12200,12200,12200,0
|
|
20231017,183300,3658801150,12200,12200,12200,12200,0
|
|
20231017,183200,3658801150,12200,12200,12200,12200,0
|
|
20231017,183100,3658801150,12200,12200,12200,12200,0
|
|
20231017,183000,3658801150,12200,12200,12200,12200,0
|
|
20231017,182900,3658801150,12200,12200,12200,12200,0
|
|
20231017,182800,3658801150,12200,12200,12200,12200,0
|
|
20231017,182700,3658801150,12200,12200,12200,12200,0
|
|
20231017,182600,3658801150,12200,12200,12200,12200,0
|
|
20231017,182500,3658801150,12200,12200,12200,12200,0
|
|
20231017,182400,3658801150,12200,12200,12200,12200,0
|
|
20231017,182300,3658801150,12200,12200,12200,12200,0
|
|
20231017,182200,3658801150,12200,12200,12200,12200,0
|
|
20231017,182100,3658801150,12200,12200,12200,12200,0
|
|
20231017,182000,3658801150,12200,12200,12200,12200,0
|
|
20231017,181900,3658801150,12200,12200,12200,12200,0
|
|
20231017,181800,3658801150,12200,12200,12200,12200,0
|
|
20231017,181700,3658801150,12200,12200,12200,12200,0
|
|
20231017,181600,3658801150,12200,12200,12200,12200,0
|
|
20231017,181500,3658801150,12200,12200,12200,12200,0
|
|
20231017,181400,3658801150,12200,12200,12200,12200,0
|
|
20231017,181300,3658801150,12200,12200,12200,12200,0
|
|
20231017,181200,3658801150,12200,12200,12200,12200,0
|
|
20231017,181100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,181000,3658801150,12200,12200,12200,12200,0
|
|
20231017,180900,3658801150,12200,12200,12200,12200,0
|
|
20231017,180800,3658801150,12200,12200,12200,12200,0
|
|
20231017,180700,3658801150,12200,12200,12200,12200,0
|
|
20231017,180600,3658801150,12200,12200,12200,12200,0
|
|
20231017,180500,3658801150,12200,12200,12200,12200,0
|
|
20231017,180400,3658801150,12200,12200,12200,12200,0
|
|
20231017,180300,3658801150,12200,12200,12200,12200,0
|
|
20231017,180200,3658801150,12200,12200,12200,12200,0
|
|
20231017,180100,3658801150,12200,12200,12200,12200,0
|
|
20231017,180000,3658801150,12200,12200,12200,12200,0
|
|
20231017,175900,3658801150,12200,12200,12200,12200,0
|
|
20231017,175800,3658801150,12200,12200,12200,12200,0
|
|
20231017,175700,3658801150,12200,12200,12200,12200,0
|
|
20231017,175600,3658801150,12200,12200,12200,12200,0
|
|
20231017,175500,3658801150,12200,12200,12200,12200,0
|
|
20231017,175400,3658801150,12200,12200,12200,12200,0
|
|
20231017,175300,3658801150,12200,12200,12200,12200,0
|
|
20231017,175200,3658801150,12200,12200,12200,12200,0
|
|
20231017,175100,3658801150,12200,12200,12200,12200,0
|
|
20231017,175000,3658801150,12200,12200,12200,12200,0
|
|
20231017,174900,3658801150,12200,12200,12200,12200,0
|
|
20231017,174800,3658801150,12200,12200,12200,12200,0
|
|
20231017,174700,3658801150,12200,12200,12200,12200,0
|
|
20231017,174600,3658801150,12200,12200,12200,12200,0
|
|
20231017,174500,3658801150,12200,12200,12200,12200,0
|
|
20231017,174400,3658801150,12200,12200,12200,12200,0
|
|
20231017,174300,3658801150,12200,12200,12200,12200,0
|
|
20231017,174200,3658801150,12200,12200,12200,12200,0
|
|
20231017,174100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,174000,3658801150,12200,12200,12200,12200,0
|
|
20231017,173900,3658801150,12200,12200,12200,12200,0
|
|
20231017,173800,3658801150,12200,12200,12200,12200,0
|
|
20231017,173700,3658801150,12200,12200,12200,12200,0
|
|
20231017,173600,3658801150,12200,12200,12200,12200,0
|
|
20231017,173500,3658801150,12200,12200,12200,12200,0
|
|
20231017,173400,3658801150,12200,12200,12200,12200,0
|
|
20231017,173300,3658801150,12200,12200,12200,12200,0
|
|
20231017,173200,3658801150,12200,12200,12200,12200,0
|
|
20231017,173100,3658801150,12200,12200,12200,12200,0
|
|
20231017,173000,3658801150,12200,12200,12200,12200,0
|
|
20231017,172900,3658801150,12200,12200,12200,12200,0
|
|
20231017,172800,3658801150,12200,12200,12200,12200,0
|
|
20231017,172700,3658801150,12200,12200,12200,12200,0
|
|
20231017,172600,3658801150,12200,12200,12200,12200,0
|
|
20231017,172500,3658801150,12200,12200,12200,12200,0
|
|
20231017,172400,3658801150,12200,12200,12200,12200,0
|
|
20231017,172300,3658801150,12200,12200,12200,12200,0
|
|
20231017,172200,3658801150,12200,12200,12200,12200,0
|
|
20231017,172100,3658801150,12200,12200,12200,12200,0
|
|
20231017,172000,3658801150,12200,12200,12200,12200,0
|
|
20231017,171900,3658801150,12200,12200,12200,12200,0
|
|
20231017,171800,3658801150,12200,12200,12200,12200,0
|
|
20231017,171700,3658801150,12200,12200,12200,12200,0
|
|
20231017,171600,3658801150,12200,12200,12200,12200,0
|
|
20231017,171500,3658801150,12200,12200,12200,12200,0
|
|
20231017,171400,3658801150,12200,12200,12200,12200,0
|
|
20231017,171300,3658801150,12200,12200,12200,12200,0
|
|
20231017,171200,3658801150,12200,12200,12200,12200,0
|
|
20231017,171100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,171000,3658801150,12200,12200,12200,12200,0
|
|
20231017,170900,3658801150,12200,12200,12200,12200,0
|
|
20231017,170800,3658801150,12200,12200,12200,12200,0
|
|
20231017,170700,3658801150,12200,12200,12200,12200,0
|
|
20231017,170600,3658801150,12200,12200,12200,12200,0
|
|
20231017,170500,3658801150,12200,12200,12200,12200,0
|
|
20231017,170400,3658801150,12200,12200,12200,12200,0
|
|
20231017,170300,3658801150,12200,12200,12200,12200,0
|
|
20231017,170200,3658801150,12200,12200,12200,12200,0
|
|
20231017,170100,3658801150,12200,12200,12200,12200,0
|
|
20231017,170000,3658801150,12200,12200,12200,12200,0
|
|
20231017,165900,3658801150,12200,12200,12200,12200,0
|
|
20231017,165800,3658801150,12200,12200,12200,12200,0
|
|
20231017,165700,3658801150,12200,12200,12200,12200,0
|
|
20231017,165600,3658801150,12200,12200,12200,12200,0
|
|
20231017,165500,3658801150,12200,12200,12200,12200,0
|
|
20231017,165400,3658801150,12200,12200,12200,12200,0
|
|
20231017,165300,3658801150,12200,12200,12200,12200,0
|
|
20231017,165200,3658801150,12200,12200,12200,12200,0
|
|
20231017,165100,3658801150,12200,12200,12200,12200,0
|
|
20231017,165000,3658801150,12200,12200,12200,12200,0
|
|
20231017,164900,3658801150,12200,12200,12200,12200,0
|
|
20231017,164800,3658801150,12200,12200,12200,12200,0
|
|
20231017,164700,3658801150,12200,12200,12200,12200,0
|
|
20231017,164600,3658801150,12200,12200,12200,12200,0
|
|
20231017,164500,3658801150,12200,12200,12200,12200,0
|
|
20231017,164400,3658801150,12200,12200,12200,12200,0
|
|
20231017,164300,3658801150,12200,12200,12200,12200,0
|
|
20231017,164200,3658801150,12200,12200,12200,12200,0
|
|
20231017,164100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,164000,3658801150,12200,12200,12200,12200,0
|
|
20231017,163900,3658801150,12200,12200,12200,12200,0
|
|
20231017,163800,3658801150,12200,12200,12200,12200,0
|
|
20231017,163700,3658801150,12200,12200,12200,12200,0
|
|
20231017,163600,3658801150,12200,12200,12200,12200,0
|
|
20231017,163500,3658801150,12200,12200,12200,12200,0
|
|
20231017,163400,3658801150,12200,12200,12200,12200,0
|
|
20231017,163300,3658801150,12200,12200,12200,12200,0
|
|
20231017,163200,3658801150,12200,12200,12200,12200,0
|
|
20231017,163100,3658801150,12200,12200,12200,12200,0
|
|
20231017,163000,3658801150,12200,12200,12200,12200,0
|
|
20231017,162900,3658801150,12200,12200,12200,12200,0
|
|
20231017,162800,3658801150,12200,12200,12200,12200,0
|
|
20231017,162700,3658801150,12200,12200,12200,12200,0
|
|
20231017,162600,3658801150,12200,12200,12200,12200,0
|
|
20231017,162500,3658801150,12200,12200,12200,12200,0
|
|
20231017,162400,3658801150,12200,12200,12200,12200,0
|
|
20231017,162300,3658801150,12200,12200,12200,12200,0
|
|
20231017,162200,3658801150,12200,12200,12200,12200,0
|
|
20231017,162100,3658801150,12200,12200,12200,12200,0
|
|
20231017,162000,3658801150,12200,12200,12200,12200,0
|
|
20231017,161900,3658801150,12200,12200,12200,12200,0
|
|
20231017,161800,3658801150,12200,12200,12200,12200,0
|
|
20231017,161700,3658801150,12200,12200,12200,12200,0
|
|
20231017,161600,3658801150,12200,12200,12200,12200,0
|
|
20231017,161500,3658801150,12200,12200,12200,12200,0
|
|
20231017,161400,3658801150,12200,12200,12200,12200,0
|
|
20231017,161300,3658801150,12200,12200,12200,12200,0
|
|
20231017,161200,3658801150,12200,12200,12200,12200,0
|
|
20231017,161100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,161000,3658801150,12200,12200,12200,12200,0
|
|
20231017,160900,3658801150,12200,12200,12200,12200,0
|
|
20231017,160800,3658801150,12200,12200,12200,12200,0
|
|
20231017,160700,3658801150,12200,12200,12200,12200,0
|
|
20231017,160600,3658801150,12200,12200,12200,12200,0
|
|
20231017,160500,3658801150,12200,12200,12200,12200,0
|
|
20231017,160400,3658801150,12200,12200,12200,12200,0
|
|
20231017,160300,3658801150,12200,12200,12200,12200,0
|
|
20231017,160200,3658801150,12200,12200,12200,12200,0
|
|
20231017,160100,3658801150,12200,12200,12200,12200,0
|
|
20231017,160000,3658801150,12200,12200,12200,12200,0
|
|
20231017,155900,3658801150,12200,12200,12200,12200,0
|
|
20231017,155800,3658801150,12200,12200,12200,12200,0
|
|
20231017,155700,3658801150,12200,12200,12200,12200,0
|
|
20231017,155600,3658801150,12200,12200,12200,12200,0
|
|
20231017,155500,3658801150,12200,12200,12200,12200,0
|
|
20231017,155400,3658801150,12200,12200,12200,12200,0
|
|
20231017,155300,3658801150,12200,12200,12200,12200,0
|
|
20231017,155200,3658801150,12200,12200,12200,12200,0
|
|
20231017,155100,3658801150,12200,12200,12200,12200,0
|
|
20231017,155000,3658801150,12200,12200,12200,12200,0
|
|
20231017,154900,3658801150,12200,12200,12200,12200,0
|
|
20231017,154800,3658801150,12200,12200,12200,12200,0
|
|
20231017,154700,3658801150,12200,12200,12200,12200,0
|
|
20231017,154600,3658801150,12200,12200,12200,12200,0
|
|
20231017,154500,3658801150,12200,12200,12200,12200,0
|
|
20231017,154400,3658801150,12200,12200,12200,12200,0
|
|
20231017,154300,3658801150,12200,12200,12200,12200,0
|
|
20231017,154200,3658801150,12200,12200,12200,12200,0
|
|
20231017,154100,3658801150,12200,12200,12200,12200,4628
|
|
20231017,154000,3658801150,12200,12200,12200,12200,0
|
|
20231017,153900,3658801150,12200,12200,12200,12200,0
|
|
20231017,153800,3658801150,12200,12200,12200,12200,0
|
|
20231017,153700,3658801150,12200,12200,12200,12200,0
|
|
20231017,153600,3658801150,12200,12200,12200,12200,0
|
|
20231017,153500,3658801150,12200,12200,12200,12200,0
|
|
20231017,153400,3658801150,12200,12200,12200,12200,0
|
|
20231017,153300,3658801150,12200,12200,12200,12200,0
|
|
20231017,153200,3658801150,12200,12200,12200,12200,0
|
|
20231017,153100,3658801150,12200,12200,12200,12200,0
|
|
20231017,153000,3658801150,12200,12200,12200,12200,4628
|
|
20231017,152900,3602339550,12200,12200,12200,12200,0
|
|
20231017,152800,3602339550,12200,12200,12200,12200,0
|
|
20231017,152700,3602339550,12200,12200,12200,12200,0
|
|
20231017,152600,3602339550,12200,12200,12200,12200,0
|
|
20231017,152500,3602339550,12200,12200,12200,12200,0
|
|
20231017,152400,3602339550,12200,12200,12200,12200,0
|
|
20231017,152300,3602339550,12200,12200,12200,12200,0
|
|
20231017,152200,3602339550,12200,12200,12200,12200,0
|
|
20231017,152100,3602339550,12200,12200,12200,12200,0
|
|
20231017,152000,3602339550,12200,12200,12200,12200,0
|
|
20231017,151900,3602339550,12200,12190,12200,12190,364
|
|
20231017,151800,3597899310,12190,12200,12200,12190,5229
|
|
20231017,151700,3534156990,12200,12200,12200,12190,179
|
|
20231017,151600,3531973420,12210,12200,12210,12190,205
|
|
20231017,151500,3529473230,12200,12200,12210,12200,563
|
|
20231017,151400,3522601840,12190,12200,12200,12190,410
|
|
20231017,151300,3517601490,12190,12190,12210,12190,523
|
|
20231017,151200,3511220660,12190,12200,12210,12190,454
|
|
20231017,151100,3505685170,12200,12200,12210,12200,776
|
|
20231017,151000,3496215850,12200,12200,12210,12200,358
|
|
20231017,150900,3491848150,12200,12200,12200,12190,569
|
|
20231017,150800,3484910340,12200,12210,12210,12200,828
|
|
20231017,150700,3474808640,12200,12200,12200,12200,450
|
|
20231017,150600,3469318640,12200,12200,12210,12200,510
|
|
20231017,150500,3463096630,12200,12210,12210,12200,361
|
|
20231017,150400,3458692420,12210,12210,12210,12200,379
|
|
20231017,150300,3454068260,12210,12210,12210,12200,400
|
|
20231017,150200,3449187620,12200,12200,12210,12200,538
|
|
20231017,150100,3442623990,12200,12200,12210,12190,2311
|
|
20231017,150000,3414432850,12210,12200,12210,12190,443
|
|
20231017,145900,3409031520,12200,12190,12200,12190,1735
|
|
20231017,145800,3387875690,12190,12200,12200,12190,580
|
|
20231017,145700,3380803040,12190,12190,12200,12190,570
|
|
20231017,145600,3373854550,12200,12200,12200,12190,399
|
|
20231017,145500,3368990100,12200,12190,12200,12190,1258
|
|
20231017,145400,3353654140,12200,12190,12200,12190,662
|
|
20231017,145300,3345583460,12200,12200,12200,12190,866
|
|
20231017,145200,3335024400,12200,12190,12200,12190,1748
|
|
20231017,145100,3313715450,12200,12190,12200,12190,785
|
|
20231017,145000,3304144260,12200,12190,12200,12190,452
|
|
20231017,144900,3298633220,12200,12190,12200,12190,829
|
|
20231017,144800,3288524560,12200,12190,12200,12190,556
|
|
20231017,144700,3281744910,12190,12200,12200,12190,208
|
|
20231017,144600,3279209020,12190,12200,12200,12190,577
|
|
20231017,144500,3272173380,12190,12190,12200,12190,855
|
|
20231017,144400,3261747620,12200,12190,12200,12190,2507
|
|
20231017,144300,3231187040,12190,12190,12200,12190,630
|
|
20231017,144200,3223506400,12190,12200,12200,12190,338
|
|
20231017,144100,3219386150,12200,12200,12200,12190,550
|
|
20231017,144000,3212679660,12200,12200,12200,12190,450
|
|
20231017,143900,3207193100,12200,12190,12200,12190,854
|
|
20231017,143800,3196781560,12190,12200,12200,12190,819
|
|
20231017,143700,3186796890,12190,12200,12200,12190,918
|
|
20231017,143600,3175604450,12200,12200,12200,12190,1041
|
|
20231017,143500,3162909490,12190,12200,12200,12190,587
|
|
20231017,143400,3155752600,12200,12200,12200,12190,1119
|
|
20231017,143300,3142106050,12200,12200,12200,12190,1155
|
|
20231017,143200,3128022190,12200,12200,12200,12190,848
|
|
20231017,143100,3117683740,12200,12200,12200,12190,612
|
|
20231017,143000,3110222580,12200,12200,12200,12190,623
|
|
20231017,142900,3102627240,12190,12200,12200,12190,627
|
|
20231017,142800,3094984090,12200,12200,12200,12190,836
|
|
20231017,142700,3084790140,12200,12200,12200,12190,718
|
|
20231017,142600,3076035780,12200,12190,12200,12190,657
|
|
20231017,142500,3068025640,12200,12190,12200,12190,432
|
|
20231017,142400,3062758590,12200,12200,12200,12190,394
|
|
20231017,142300,3057955150,12200,12190,12200,12190,337
|
|
20231017,142200,3053847090,12200,12180,12200,12180,1077
|
|
20231017,142100,3040720880,12180,12180,12190,12180,398
|
|
20231017,142000,3035872800,12180,12180,12190,12180,675
|
|
20231017,141900,3027647930,12180,12190,12190,12180,419
|
|
20231017,141800,3022543920,12180,12190,12200,12180,790
|
|
20231017,141700,3012917420,12200,12190,12200,12180,1955
|
|
20231017,141600,2989077050,12190,12190,12200,12190,737
|
|
20231017,141500,2980088000,12180,12190,12200,12180,886
|
|
20231017,141400,2969284310,12190,12190,12190,12190,1632
|
|
20231017,141300,2949390230,12180,12190,12190,12180,588
|
|
20231017,141200,2942227600,12190,12190,12190,12180,955
|
|
20231017,141100,2930590370,12190,12190,12190,12180,582
|
|
20231017,141000,2923501030,12190,12190,12190,12180,621
|
|
20231017,140900,2915936310,12190,12180,12190,12180,578
|
|
20231017,140800,2908896250,12180,12180,12180,12180,362
|
|
20231017,140700,2904487090,12190,12190,12190,12180,596
|
|
20231017,140600,2897225350,12190,12180,12190,12180,356
|
|
20231017,140500,2892889070,12190,12190,12190,12180,577
|
|
20231017,140400,2885858810,12190,12190,12190,12180,431
|
|
20231017,140300,2880608410,12190,12180,12190,12180,1627
|
|
20231017,140200,2860782590,12190,12190,12190,12180,453
|
|
20231017,140100,2855263880,12180,12180,12190,12180,854
|
|
20231017,140000,2844861870,12180,12190,12190,12180,848
|
|
20231017,135900,2834531970,12190,12190,12190,12180,707
|
|
20231017,135800,2825918480,12190,12190,12190,12180,379
|
|
20231017,135700,2821300120,12200,12190,12200,12190,1208
|
|
20231017,135600,2806574490,12190,12180,12190,12180,370
|
|
20231017,135500,2802067600,12190,12190,12190,12180,834
|
|
20231017,135400,2791906390,12190,12190,12190,12180,636
|
|
20231017,135300,2784158990,12190,12180,12190,12180,393
|
|
20231017,135200,2779369970,12190,12180,12200,12180,302
|
|
20231017,135100,2775690180,12200,12190,12200,12190,300
|
|
20231017,135000,2772032680,12180,12190,12190,12180,505
|
|
20231017,134900,2765880080,12180,12190,12190,12180,683
|
|
20231017,134800,2757557670,12190,12190,12190,12190,815
|
|
20231017,134700,2747622820,12190,12190,12190,12190,526
|
|
20231017,134600,2741210880,12190,12200,12200,12190,1345
|
|
20231017,134500,2724815260,12190,12190,12200,12190,664
|
|
20231017,134400,2716720700,12200,12190,12200,12190,527
|
|
20231017,134300,2710296560,12190,12190,12200,12190,542
|
|
20231017,134200,2703689400,12200,12190,12200,12190,829
|
|
20231017,134100,2693582320,12200,12190,12200,12190,616
|
|
20231017,134000,2686071180,12190,12190,12190,12190,525
|
|
20231017,133900,2679671430,12200,12200,12200,12190,612
|
|
20231017,133800,2672210370,12200,12200,12200,12190,399
|
|
20231017,133700,2667345920,12200,12190,12200,12190,646
|
|
20231017,133600,2659470260,12190,12190,12200,12190,856
|
|
20231017,133500,2649034400,12190,12200,12200,12190,726
|
|
20231017,133400,2640184360,12200,12200,12200,12190,718
|
|
20231017,133300,2631431890,12200,12200,12200,12190,259
|
|
20231017,133200,2628273940,12190,12200,12200,12190,284
|
|
20231017,133100,2624811030,12190,12200,12200,12190,418
|
|
20231017,133000,2619715010,12200,12200,12200,12190,986
|
|
20231017,132900,2607689910,12200,12200,12200,12200,89
|
|
20231017,132800,2606604110,12190,12200,12200,12190,385
|
|
20231017,132700,2601909010,12200,12200,12200,12190,471
|
|
20231017,132600,2596164710,12200,12190,12200,12190,382
|
|
20231017,132500,2591508120,12190,12200,12200,12190,562
|
|
20231017,132400,2584653640,12200,12200,12200,12190,100
|
|
20231017,132300,2583433660,12200,12190,12200,12190,470
|
|
20231017,132200,2577701300,12200,12190,12200,12190,288
|
|
20231017,132100,2574190320,12200,12190,12200,12190,347
|
|
20231017,132000,2569958810,12200,12200,12200,12200,124
|
|
20231017,131900,2568446010,12200,12200,12200,12190,583
|
|
20231017,131800,2561335340,12190,12200,12200,12190,340
|
|
20231017,131700,2557189240,12200,12200,12200,12200,106
|
|
20231017,131600,2555896040,12200,12200,12200,12190,400
|
|
20231017,131500,2551018940,12200,12200,12200,12190,369
|
|
20231017,131400,2546520540,12200,12200,12200,12190,963
|
|
20231017,131300,2534773580,12200,12210,12210,12190,407
|
|
20231017,131200,2529810000,12190,12200,12210,12190,815
|
|
20231017,131100,2519869790,12200,12200,12200,12200,6192
|
|
20231017,131000,2444327390,12210,12210,12210,12210,231
|
|
20231017,130900,2441506880,12200,12200,12210,12200,219
|
|
20231017,130800,2438835060,12200,12200,12200,12200,385
|
|
20231017,130700,2434138060,12200,12200,12200,12200,1207
|
|
20231017,130600,2419412660,12200,12210,12210,12200,399
|
|
20231017,130500,2414544810,12210,12210,12210,12200,293
|
|
20231017,130400,2410969190,12210,12210,12210,12200,687
|
|
20231017,130300,2402585940,12210,12210,12210,12200,234
|
|
20231017,130200,2399730700,12210,12200,12210,12200,208
|
|
20231017,130100,2397192920,12210,12210,12210,12200,385
|
|
20231017,130000,2392493960,12210,12200,12210,12200,217
|
|
20231017,125900,2389846290,12210,12210,12210,12210,456
|
|
20231017,125800,2384278530,12200,12210,12210,12200,313
|
|
20231017,125700,2380458700,12200,12210,12210,12200,311
|
|
20231017,125600,2376663290,12210,12210,12210,12200,195
|
|
20231017,125500,2374284240,12210,12210,12210,12200,202
|
|
20231017,125400,2371819710,12200,12210,12210,12200,197
|
|
20231017,125300,2369416240,12210,12200,12210,12200,77
|
|
20231017,125200,2368476510,12210,12210,12210,12210,482
|
|
20231017,125100,2362591290,12210,12210,12210,12210,13
|
|
20231017,125000,2362432560,12210,12220,12220,12210,347
|
|
20231017,124900,2358195680,12210,12210,12210,12210,4990
|
|
20231017,124800,2297267780,12210,12210,12210,12200,257
|
|
20231017,124700,2294132040,12210,12210,12210,12210,19
|
|
20231017,124600,2293900050,12210,12200,12210,12200,401
|
|
20231017,124500,2289007630,12200,12200,12200,12200,601
|
|
20231017,124400,2281675430,12200,12200,12210,12200,390
|
|
20231017,124300,2276917320,12200,12210,12210,12200,203
|
|
20231017,124200,2274440700,12210,12210,12210,12210,102
|
|
20231017,124100,2273195280,12210,12210,12210,12200,300
|
|
20231017,124000,2269534170,12210,12210,12210,12200,749
|
|
20231017,123900,2260395950,12210,12200,12210,12200,396
|
|
20231017,123800,2255564580,12200,12200,12200,12200,40
|
|
20231017,123700,2255076580,12200,12210,12210,12200,3922
|
|
20231017,123600,2207228010,12200,12210,12210,12200,66
|
|
20231017,123500,2206422280,12200,12210,12210,12200,506
|
|
20231017,123400,2200246010,12200,12210,12220,12200,901
|
|
20231017,123300,2189247740,12210,12220,12220,12210,937
|
|
20231017,123200,2177801600,12220,12220,12220,12210,1006
|
|
20231017,123100,2165518280,12210,12220,12220,12210,601
|
|
20231017,123000,2158175960,12220,12220,12220,12210,319
|
|
20231017,122900,2154279670,12220,12210,12220,12210,456
|
|
20231017,122800,2148711850,12220,12220,12220,12210,274
|
|
20231017,122700,2145365470,12220,12210,12220,12210,197
|
|
20231017,122600,2142960020,12220,12220,12220,12220,58
|
|
20231017,122500,2142251260,12220,12210,12220,12210,1208
|
|
20231017,122400,2127501450,12220,12220,12220,12210,223
|
|
20231017,122300,2124778280,12210,12210,12210,12210,380
|
|
20231017,122200,2120138480,12210,12220,12220,12210,306
|
|
20231017,122100,2116401890,12220,12220,12220,12210,432
|
|
20231017,122000,2111124740,12220,12220,12220,12210,293
|
|
20231017,121900,2107546180,12220,12210,12220,12210,787
|
|
20231017,121800,2097933710,12220,12210,12220,12210,1318
|
|
20231017,121700,2081829650,12220,12220,12220,12220,11
|
|
20231017,121600,2081695230,12210,12220,12220,12210,193
|
|
20231017,121500,2079338670,12210,12220,12220,12210,15
|
|
20231017,121400,2079155460,12210,12220,12220,12210,216
|
|
20231017,121300,2076517840,12220,12220,12220,12220,2
|
|
20231017,121200,2076493400,12220,12220,12220,12200,1668
|
|
20231017,121100,2056137040,12220,12220,12220,12210,198
|
|
20231017,121000,2053719380,12210,12210,12210,12210,383
|
|
20231017,120900,2049042950,12220,12220,12220,12220,103
|
|
20231017,120800,2047784290,12220,12220,12220,12220,273
|
|
20231017,120700,2044448230,12220,12210,12220,12210,1187
|
|
20231017,120600,2029947280,12210,12210,12210,12200,662
|
|
20231017,120500,2021866710,12210,12200,12210,12200,392
|
|
20231017,120400,2017084210,12210,12210,12210,12200,294
|
|
20231017,120300,2013496460,12210,12210,12210,12200,191
|
|
20231017,120200,2011165360,12200,12210,12220,12200,1752
|
|
20231017,120100,1989780590,12220,12220,12220,12220,81
|
|
20231017,120000,1988790770,12220,12220,12220,12210,258
|
|
20231017,115900,1985638310,12220,12220,12220,12220,78
|
|
20231017,115800,1984685150,12220,12210,12220,12210,390
|
|
20231017,115700,1979923150,12210,12210,12210,12210,380
|
|
20231017,115600,1975283350,12210,12220,12220,12210,12
|
|
20231017,115500,1975136820,12210,12210,12210,12210,378
|
|
20231017,115400,1970521440,12210,12210,12220,12210,234
|
|
20231017,115300,1967663890,12210,12220,12220,12210,200
|
|
20231017,115200,1965221790,12210,12220,12220,12210,190
|
|
20231017,115100,1962901880,12220,12220,12220,12210,363
|
|
20231017,115000,1958468430,12220,12220,12220,12220,22
|
|
20231017,114900,1958199590,12220,12220,12220,12220,9
|
|
20231017,114800,1958089610,12220,12210,12220,12210,123
|
|
20231017,114700,1956587210,12200,12210,12210,12200,399
|
|
20231017,114600,1951715700,12210,12210,12220,12210,635
|
|
20231017,114500,1943962150,12220,12210,12220,12210,207
|
|
20231017,114400,1941434600,12210,12220,12220,12210,223
|
|
20231017,114300,1938711430,12220,12220,12220,12210,244
|
|
20231017,114200,1935731650,12220,12220,12220,12210,212
|
|
20231017,114100,1933143010,12220,12210,12220,12210,678
|
|
20231017,114000,1924860520,12220,12220,12220,12220,2
|
|
20231017,113900,1924836080,12220,12210,12220,12210,190
|
|
20231017,113800,1922516170,12210,12210,12210,12210,450
|
|
20231017,113700,1917021670,12210,12200,12210,12200,8104
|
|
20231017,113600,1818073730,12210,12200,12210,12200,466
|
|
20231017,113500,1812385770,12210,12210,12210,12210,55
|
|
20231017,113400,1811714220,12210,12210,12210,12200,222
|
|
20231017,113300,1809005500,12210,12210,12210,12210,136
|
|
20231017,113200,1807344940,12210,12210,12210,12200,379
|
|
20231017,113100,1802719240,12200,12210,12210,12200,242
|
|
20231017,113000,1799766320,12210,12200,12210,12200,512
|
|
20231017,112900,1793519600,12210,12210,12210,12200,500
|
|
20231017,112800,1787416500,12210,12210,12210,12200,173
|
|
20231017,112700,1785305750,12210,12210,12210,12200,442
|
|
20231017,112600,1779910840,12210,12210,12210,12200,511
|
|
20231017,112500,1773673430,12210,12200,12210,12200,1152
|
|
20231017,112400,1759611310,12200,12210,12210,12200,111
|
|
20231017,112300,1758257020,12210,12210,12210,12210,1
|
|
20231017,112200,1758244810,12210,12210,12210,12210,41
|
|
20231017,112100,1757744200,12200,12200,12200,12190,510
|
|
20231017,112000,1751523040,12200,12200,12200,12200,217
|
|
20231017,111900,1748875640,12200,12200,12200,12200,157
|
|
20231017,111800,1746960240,12200,12190,12200,12170,482
|
|
20231017,111700,1741087360,12170,12200,12200,12170,550
|
|
20231017,111600,1734381830,12200,12200,12200,12170,6594
|
|
20231017,111500,1654075490,12200,12210,12210,12200,55
|
|
20231017,111400,1653404010,12210,12210,12210,12210,123
|
|
20231017,111300,1651902180,12210,12200,12210,12200,639
|
|
20231017,111200,1644106280,12200,12200,12200,12200,72
|
|
20231017,111100,1643227880,12190,12190,12200,12190,1463
|
|
20231017,111000,1625384480,12200,12200,12200,12200,133
|
|
20231017,110900,1623761880,12190,12200,12200,12190,2122
|
|
20231017,110800,1597893240,12200,12210,12210,12200,198
|
|
20231017,110700,1595477570,12200,12210,12210,12200,1203
|
|
20231017,110600,1580800860,12210,12210,12210,12210,78
|
|
20231017,110500,1579848480,12210,12210,12210,12200,148
|
|
20231017,110400,1578041730,12210,12200,12210,12200,218
|
|
20231017,110300,1575382010,12200,12200,12200,12200,646
|
|
20231017,110200,1567500810,12200,12200,12200,12200,221
|
|
20231017,110100,1564804610,12200,12200,12200,12200,319
|
|
20231017,110000,1560912810,12200,12200,12200,12200,167
|
|
20231017,105900,1558875410,12200,12200,12200,12200,117
|
|
20231017,105800,1557448010,12200,12190,12200,12190,481
|
|
20231017,105700,1551581710,12200,12200,12200,12190,604
|
|
20231017,105600,1544216570,12190,12210,12210,12190,1851
|
|
20231017,105500,1521635110,12210,12210,12210,12200,80
|
|
20231017,105400,1520658510,12210,12210,12210,12200,234
|
|
20231017,105300,1517802160,12210,12200,12210,12200,1701
|
|
20231017,105200,1497032970,12210,12200,12210,12200,529
|
|
20231017,105100,1490579080,12200,12200,12200,12190,646
|
|
20231017,105000,1482699780,12200,12200,12200,12200,18
|
|
20231017,104900,1482480180,12190,12210,12210,12190,485
|
|
20231017,104800,1476564960,12210,12210,12210,12210,93
|
|
20231017,104700,1475429430,12200,12200,12200,12200,533
|
|
20231017,104600,1468926830,12210,12200,12210,12200,2891
|
|
20231017,104500,1433656440,12200,12200,12200,12190,82
|
|
20231017,104400,1432656520,12190,12200,12200,12190,306
|
|
20231017,104300,1428926200,12200,12200,12200,12200,118
|
|
20231017,104200,1427486600,12200,12190,12200,12190,246
|
|
20231017,104100,1424487550,12190,12190,12190,12180,281
|
|
20231017,104000,1421064210,12190,12190,12190,12180,665
|
|
20231017,103900,1412957870,12190,12190,12190,12190,421
|
|
20231017,103800,1407825880,12190,12190,12200,12190,328
|
|
20231017,103700,1403827510,12190,12180,12190,12170,1893
|
|
20231017,103600,1380768900,12180,12180,12180,12170,611
|
|
20231017,103500,1373328810,12180,12180,12180,12170,367
|
|
20231017,103400,1368861890,12180,12180,12180,12170,409
|
|
20231017,103300,1363884320,12170,12170,12180,12170,1465
|
|
20231017,103200,1346054500,12180,12180,12180,12170,943
|
|
20231017,103100,1334578010,12180,12180,12180,12180,52
|
|
20231017,103000,1333944650,12180,12180,12180,12170,973
|
|
20231017,102900,1322094010,12180,12180,12180,12170,753
|
|
20231017,102800,1312926370,12170,12170,12180,12170,435
|
|
20231017,102700,1307632320,12170,12180,12180,12170,522
|
|
20231017,102600,1301279140,12170,12180,12180,12170,2850
|
|
20231017,102500,1266585840,12180,12190,12190,12180,4873
|
|
20231017,102400,1207231650,12190,12190,12190,12190,53
|
|
20231017,102300,1206585580,12190,12190,12190,12190,418
|
|
20231017,102200,1201490160,12190,12190,12190,12180,467
|
|
20231017,102100,1195799030,12190,12190,12190,12180,244
|
|
20231017,102000,1192826570,12190,12200,12200,12180,11952
|
|
20231017,101900,1047146490,12200,12200,12200,12190,1301
|
|
20231017,101800,1031276180,12200,12200,12210,12190,3028
|
|
20231017,101700,994336450,12200,12200,12200,12190,99
|
|
20231017,101600,993128980,12190,12210,12210,12190,2160
|
|
20231017,101500,966796980,12210,12210,12210,12200,818
|
|
20231017,101400,956816180,12200,12220,12220,12200,3369
|
|
20231017,101300,915710690,12220,12220,12220,12210,334
|
|
20231017,101200,911631560,12210,12210,12210,12210,238
|
|
20231017,101100,908725580,12220,12210,12220,12210,2118
|
|
20231017,101000,882864410,12210,12220,12220,12210,193
|
|
20231017,100900,880506570,12220,12220,12220,12220,87
|
|
20231017,100800,879443430,12220,12220,12220,12210,484
|
|
20231017,100700,873531250,12220,12220,12220,12210,220
|
|
20231017,100600,870843850,12220,12220,12220,12210,138
|
|
20231017,100500,869157620,12210,12210,12210,12200,572
|
|
20231017,100400,862173750,12210,12210,12210,12210,189
|
|
20231017,100300,859866060,12200,12210,12210,12200,181
|
|
20231017,100200,857656090,12200,12200,12210,12200,1148
|
|
20231017,100100,843649570,12200,12200,12200,12190,258
|
|
20231017,100000,840503760,12200,12210,12210,12190,6370
|
|
20231017,095900,762789760,12220,12210,12220,12210,5987
|
|
20231017,095800,689687670,12220,12220,12220,12210,1527
|
|
20231017,095700,671037730,12210,12220,12220,12210,457
|
|
20231017,095600,665457520,12220,12220,12220,12220,185
|
|
20231017,095500,663196820,12220,12220,12220,12220,224
|
|
20231017,095400,660459540,12210,12220,12220,12210,1160
|
|
20231017,095300,646293630,12220,12210,12220,12210,297
|
|
20231017,095200,642666190,12220,12220,12220,12220,494
|
|
20231017,095100,636629510,12220,12220,12230,12220,2837
|
|
20231017,095000,601956660,12230,12230,12230,12220,5
|
|
20231017,094900,601895520,12220,12220,12230,12220,343
|
|
20231017,094800,597703530,12230,12230,12230,12230,268
|
|
20231017,094700,594425890,12240,12240,12240,12230,282
|
|
20231017,094600,590976070,12240,12240,12240,12240,135
|
|
20231017,094500,589323670,12240,12230,12240,12230,769
|
|
20231017,094400,579918780,12230,12230,12230,12230,219
|
|
20231017,094300,577240410,12230,12220,12240,12220,1075
|
|
20231017,094200,564095880,12220,12220,12230,12220,867
|
|
20231017,094100,553498680,12220,12220,12220,12220,4
|
|
20231017,094000,553449800,12220,12220,12220,12220,452
|
|
20231017,093900,547926360,12230,12230,12230,12220,2338
|
|
20231017,093800,519354460,12230,12230,12230,12220,286
|
|
20231017,093700,515857920,12230,12230,12230,12220,1116
|
|
20231017,093600,502218930,12230,12220,12230,12220,784
|
|
20231017,093500,492633410,12220,12230,12230,12220,332
|
|
20231017,093400,488575120,12230,12240,12240,12230,303
|
|
20231017,093300,484867580,12240,12230,12240,12220,417
|
|
20231017,093200,479767800,12230,12240,12240,12220,729
|
|
20231017,093100,470851760,12240,12230,12240,12220,506
|
|
20231017,093000,464664830,12230,12230,12230,12230,376
|
|
20231017,092900,460066350,12230,12230,12230,12220,2025
|
|
20231017,092800,435318760,12230,12240,12240,12230,522
|
|
20231017,092700,428933870,12240,12230,12240,12230,479
|
|
20231017,092600,423073590,12230,12240,12240,12230,169
|
|
20231017,092500,421005040,12240,12230,12240,12230,1908
|
|
20231017,092400,397670080,12240,12240,12240,12230,287
|
|
20231017,092300,394157480,12240,12240,12240,12230,166
|
|
20231017,092200,392126740,12240,12240,12240,12240,551
|
|
20231017,092100,385382500,12240,12250,12250,12240,1520
|
|
20231017,092000,366777660,12250,12240,12250,12240,1868
|
|
20231017,091900,343904780,12240,12250,12250,12240,76
|
|
20231017,091800,342974000,12240,12240,12250,12240,627
|
|
20231017,091700,335298950,12240,12240,12240,12240,756
|
|
20231017,091600,326045510,12240,12230,12240,12230,222
|
|
20231017,091500,323328730,12230,12230,12230,12230,1802
|
|
20231017,091400,301290270,12230,12220,12230,12220,500
|
|
20231017,091300,295176990,12230,12230,12230,12220,214
|
|
20231017,091200,292561150,12230,12220,12230,12220,2160
|
|
20231017,091100,266165750,12220,12210,12220,12210,366
|
|
20231017,091000,261695890,12210,12220,12230,12210,1897
|
|
20231017,090900,238524000,12230,12230,12230,12230,192
|
|
20231017,090800,236175840,12230,12230,12230,12220,413
|
|
20231017,090700,231126770,12230,12240,12240,12220,2600
|
|
20231017,090600,199328950,12240,12240,12250,12240,94
|
|
20231017,090500,198178310,12210,12250,12250,12210,3727
|
|
20231017,090400,152612190,12250,12250,12250,12240,27
|
|
20231017,090300,152281590,12250,12240,12250,12240,313
|
|
20231017,090200,148450230,12240,12230,12240,12230,3623
|
|
20231017,090100,104127750,12240,12230,12240,12220,2203
|
|
20231017,090000,77184080,12220,12220,12230,12190,6322
|