659 lines
35 KiB
CSV
659 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,195600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,195500,4006436160,12180,12180,12180,12180,0
|
|
20231114,195400,4006436160,12180,12180,12180,12180,0
|
|
20231114,195300,4006436160,12180,12180,12180,12180,0
|
|
20231114,195200,4006436160,12180,12180,12180,12180,0
|
|
20231114,195100,4006436160,12180,12180,12180,12180,0
|
|
20231114,195000,4006436160,12180,12180,12180,12180,0
|
|
20231114,194900,4006436160,12180,12180,12180,12180,0
|
|
20231114,194800,4006436160,12180,12180,12180,12180,0
|
|
20231114,194700,4006436160,12180,12180,12180,12180,0
|
|
20231114,194600,4006436160,12180,12180,12180,12180,0
|
|
20231114,194500,4006436160,12180,12180,12180,12180,0
|
|
20231114,194400,4006436160,12180,12180,12180,12180,0
|
|
20231114,194300,4006436160,12180,12180,12180,12180,0
|
|
20231114,194200,4006436160,12180,12180,12180,12180,0
|
|
20231114,194100,4006436160,12180,12180,12180,12180,0
|
|
20231114,194000,4006436160,12180,12180,12180,12180,0
|
|
20231114,193900,4006436160,12180,12180,12180,12180,0
|
|
20231114,193800,4006436160,12180,12180,12180,12180,0
|
|
20231114,193700,4006436160,12180,12180,12180,12180,0
|
|
20231114,193600,4006436160,12180,12180,12180,12180,0
|
|
20231114,193500,4006436160,12180,12180,12180,12180,0
|
|
20231114,193400,4006436160,12180,12180,12180,12180,0
|
|
20231114,193300,4006436160,12180,12180,12180,12180,0
|
|
20231114,193200,4006436160,12180,12180,12180,12180,0
|
|
20231114,193100,4006436160,12180,12180,12180,12180,0
|
|
20231114,193000,4006436160,12180,12180,12180,12180,0
|
|
20231114,192900,4006436160,12180,12180,12180,12180,0
|
|
20231114,192800,4006436160,12180,12180,12180,12180,0
|
|
20231114,192700,4006436160,12180,12180,12180,12180,0
|
|
20231114,192600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,192500,4006436160,12180,12180,12180,12180,0
|
|
20231114,192400,4006436160,12180,12180,12180,12180,0
|
|
20231114,192300,4006436160,12180,12180,12180,12180,0
|
|
20231114,192200,4006436160,12180,12180,12180,12180,0
|
|
20231114,192100,4006436160,12180,12180,12180,12180,0
|
|
20231114,192000,4006436160,12180,12180,12180,12180,0
|
|
20231114,191900,4006436160,12180,12180,12180,12180,0
|
|
20231114,191800,4006436160,12180,12180,12180,12180,0
|
|
20231114,191700,4006436160,12180,12180,12180,12180,0
|
|
20231114,191600,4006436160,12180,12180,12180,12180,0
|
|
20231114,191500,4006436160,12180,12180,12180,12180,0
|
|
20231114,191400,4006436160,12180,12180,12180,12180,0
|
|
20231114,191300,4006436160,12180,12180,12180,12180,0
|
|
20231114,191200,4006436160,12180,12180,12180,12180,0
|
|
20231114,191100,4006436160,12180,12180,12180,12180,0
|
|
20231114,191000,4006436160,12180,12180,12180,12180,0
|
|
20231114,190900,4006436160,12180,12180,12180,12180,0
|
|
20231114,190800,4006436160,12180,12180,12180,12180,0
|
|
20231114,190700,4006436160,12180,12180,12180,12180,0
|
|
20231114,190600,4006436160,12180,12180,12180,12180,0
|
|
20231114,190500,4006436160,12180,12180,12180,12180,0
|
|
20231114,190400,4006436160,12180,12180,12180,12180,0
|
|
20231114,190300,4006436160,12180,12180,12180,12180,0
|
|
20231114,190200,4006436160,12180,12180,12180,12180,0
|
|
20231114,190100,4006436160,12180,12180,12180,12180,0
|
|
20231114,190000,4006436160,12180,12180,12180,12180,0
|
|
20231114,185900,4006436160,12180,12180,12180,12180,0
|
|
20231114,185800,4006436160,12180,12180,12180,12180,0
|
|
20231114,185700,4006436160,12180,12180,12180,12180,0
|
|
20231114,185600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,185500,4006436160,12180,12180,12180,12180,0
|
|
20231114,185400,4006436160,12180,12180,12180,12180,0
|
|
20231114,185300,4006436160,12180,12180,12180,12180,0
|
|
20231114,185200,4006436160,12180,12180,12180,12180,0
|
|
20231114,185100,4006436160,12180,12180,12180,12180,0
|
|
20231114,185000,4006436160,12180,12180,12180,12180,0
|
|
20231114,184900,4006436160,12180,12180,12180,12180,0
|
|
20231114,184800,4006436160,12180,12180,12180,12180,0
|
|
20231114,184700,4006436160,12180,12180,12180,12180,0
|
|
20231114,184600,4006436160,12180,12180,12180,12180,0
|
|
20231114,184500,4006436160,12180,12180,12180,12180,0
|
|
20231114,184400,4006436160,12180,12180,12180,12180,0
|
|
20231114,184300,4006436160,12180,12180,12180,12180,0
|
|
20231114,184200,4006436160,12180,12180,12180,12180,0
|
|
20231114,184100,4006436160,12180,12180,12180,12180,0
|
|
20231114,184000,4006436160,12180,12180,12180,12180,0
|
|
20231114,183900,4006436160,12180,12180,12180,12180,0
|
|
20231114,183800,4006436160,12180,12180,12180,12180,0
|
|
20231114,183700,4006436160,12180,12180,12180,12180,0
|
|
20231114,183600,4006436160,12180,12180,12180,12180,0
|
|
20231114,183500,4006436160,12180,12180,12180,12180,0
|
|
20231114,183400,4006436160,12180,12180,12180,12180,0
|
|
20231114,183300,4006436160,12180,12180,12180,12180,0
|
|
20231114,183200,4006436160,12180,12180,12180,12180,0
|
|
20231114,183100,4006436160,12180,12180,12180,12180,0
|
|
20231114,183000,4006436160,12180,12180,12180,12180,0
|
|
20231114,182900,4006436160,12180,12180,12180,12180,0
|
|
20231114,182800,4006436160,12180,12180,12180,12180,0
|
|
20231114,182700,4006436160,12180,12180,12180,12180,0
|
|
20231114,182600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,182500,4006436160,12180,12180,12180,12180,0
|
|
20231114,182400,4006436160,12180,12180,12180,12180,0
|
|
20231114,182300,4006436160,12180,12180,12180,12180,0
|
|
20231114,182200,4006436160,12180,12180,12180,12180,0
|
|
20231114,182100,4006436160,12180,12180,12180,12180,0
|
|
20231114,182000,4006436160,12180,12180,12180,12180,0
|
|
20231114,181900,4006436160,12180,12180,12180,12180,0
|
|
20231114,181800,4006436160,12180,12180,12180,12180,0
|
|
20231114,181700,4006436160,12180,12180,12180,12180,0
|
|
20231114,181600,4006436160,12180,12180,12180,12180,0
|
|
20231114,181500,4006436160,12180,12180,12180,12180,0
|
|
20231114,181400,4006436160,12180,12180,12180,12180,0
|
|
20231114,181300,4006436160,12180,12180,12180,12180,0
|
|
20231114,181200,4006436160,12180,12180,12180,12180,0
|
|
20231114,181100,4006436160,12180,12180,12180,12180,0
|
|
20231114,181000,4006436160,12180,12180,12180,12180,0
|
|
20231114,180900,4006436160,12180,12180,12180,12180,0
|
|
20231114,180800,4006436160,12180,12180,12180,12180,0
|
|
20231114,180700,4006436160,12180,12180,12180,12180,0
|
|
20231114,180600,4006436160,12180,12180,12180,12180,0
|
|
20231114,180500,4006436160,12180,12180,12180,12180,0
|
|
20231114,180400,4006436160,12180,12180,12180,12180,0
|
|
20231114,180300,4006436160,12180,12180,12180,12180,0
|
|
20231114,180200,4006436160,12180,12180,12180,12180,0
|
|
20231114,180100,4006436160,12180,12180,12180,12180,0
|
|
20231114,180000,4006436160,12180,12180,12180,12180,0
|
|
20231114,175900,4006436160,12180,12180,12180,12180,0
|
|
20231114,175800,4006436160,12180,12180,12180,12180,0
|
|
20231114,175700,4006436160,12180,12180,12180,12180,0
|
|
20231114,175600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,175500,4006436160,12180,12180,12180,12180,0
|
|
20231114,175400,4006436160,12180,12180,12180,12180,0
|
|
20231114,175300,4006436160,12180,12180,12180,12180,0
|
|
20231114,175200,4006436160,12180,12180,12180,12180,0
|
|
20231114,175100,4006436160,12180,12180,12180,12180,0
|
|
20231114,175000,4006436160,12180,12180,12180,12180,0
|
|
20231114,174900,4006436160,12180,12180,12180,12180,0
|
|
20231114,174800,4006436160,12180,12180,12180,12180,0
|
|
20231114,174700,4006436160,12180,12180,12180,12180,0
|
|
20231114,174600,4006436160,12180,12180,12180,12180,0
|
|
20231114,174500,4006436160,12180,12180,12180,12180,0
|
|
20231114,174400,4006436160,12180,12180,12180,12180,0
|
|
20231114,174300,4006436160,12180,12180,12180,12180,0
|
|
20231114,174200,4006436160,12180,12180,12180,12180,0
|
|
20231114,174100,4006436160,12180,12180,12180,12180,0
|
|
20231114,174000,4006436160,12180,12180,12180,12180,0
|
|
20231114,173900,4006436160,12180,12180,12180,12180,0
|
|
20231114,173800,4006436160,12180,12180,12180,12180,0
|
|
20231114,173700,4006436160,12180,12180,12180,12180,0
|
|
20231114,173600,4006436160,12180,12180,12180,12180,0
|
|
20231114,173500,4006436160,12180,12180,12180,12180,0
|
|
20231114,173400,4006436160,12180,12180,12180,12180,0
|
|
20231114,173300,4006436160,12180,12180,12180,12180,0
|
|
20231114,173200,4006436160,12180,12180,12180,12180,0
|
|
20231114,173100,4006436160,12180,12180,12180,12180,0
|
|
20231114,173000,4006436160,12180,12180,12180,12180,0
|
|
20231114,172900,4006436160,12180,12180,12180,12180,0
|
|
20231114,172800,4006436160,12180,12180,12180,12180,0
|
|
20231114,172700,4006436160,12180,12180,12180,12180,0
|
|
20231114,172600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,172500,4006436160,12180,12180,12180,12180,0
|
|
20231114,172400,4006436160,12180,12180,12180,12180,0
|
|
20231114,172300,4006436160,12180,12180,12180,12180,0
|
|
20231114,172200,4006436160,12180,12180,12180,12180,0
|
|
20231114,172100,4006436160,12180,12180,12180,12180,0
|
|
20231114,172000,4006436160,12180,12180,12180,12180,0
|
|
20231114,171900,4006436160,12180,12180,12180,12180,0
|
|
20231114,171800,4006436160,12180,12180,12180,12180,0
|
|
20231114,171700,4006436160,12180,12180,12180,12180,0
|
|
20231114,171600,4006436160,12180,12180,12180,12180,0
|
|
20231114,171500,4006436160,12180,12180,12180,12180,0
|
|
20231114,171400,4006436160,12180,12180,12180,12180,0
|
|
20231114,171300,4006436160,12180,12180,12180,12180,0
|
|
20231114,171200,4006436160,12180,12180,12180,12180,0
|
|
20231114,171100,4006436160,12180,12180,12180,12180,0
|
|
20231114,171000,4006436160,12180,12180,12180,12180,0
|
|
20231114,170900,4006436160,12180,12180,12180,12180,0
|
|
20231114,170800,4006436160,12180,12180,12180,12180,0
|
|
20231114,170700,4006436160,12180,12180,12180,12180,0
|
|
20231114,170600,4006436160,12180,12180,12180,12180,0
|
|
20231114,170500,4006436160,12180,12180,12180,12180,0
|
|
20231114,170400,4006436160,12180,12180,12180,12180,0
|
|
20231114,170300,4006436160,12180,12180,12180,12180,0
|
|
20231114,170200,4006436160,12180,12180,12180,12180,0
|
|
20231114,170100,4006436160,12180,12180,12180,12180,0
|
|
20231114,170000,4006436160,12180,12180,12180,12180,0
|
|
20231114,165900,4006436160,12180,12180,12180,12180,0
|
|
20231114,165800,4006436160,12180,12180,12180,12180,0
|
|
20231114,165700,4006436160,12180,12180,12180,12180,0
|
|
20231114,165600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,165500,4006436160,12180,12180,12180,12180,0
|
|
20231114,165400,4006436160,12180,12180,12180,12180,0
|
|
20231114,165300,4006436160,12180,12180,12180,12180,0
|
|
20231114,165200,4006436160,12180,12180,12180,12180,0
|
|
20231114,165100,4006436160,12180,12180,12180,12180,0
|
|
20231114,165000,4006436160,12180,12180,12180,12180,0
|
|
20231114,164900,4006436160,12180,12180,12180,12180,0
|
|
20231114,164800,4006436160,12180,12180,12180,12180,0
|
|
20231114,164700,4006436160,12180,12180,12180,12180,0
|
|
20231114,164600,4006436160,12180,12180,12180,12180,0
|
|
20231114,164500,4006436160,12180,12180,12180,12180,0
|
|
20231114,164400,4006436160,12180,12180,12180,12180,0
|
|
20231114,164300,4006436160,12180,12180,12180,12180,0
|
|
20231114,164200,4006436160,12180,12180,12180,12180,0
|
|
20231114,164100,4006436160,12180,12180,12180,12180,0
|
|
20231114,164000,4006436160,12180,12180,12180,12180,0
|
|
20231114,163900,4006436160,12180,12180,12180,12180,0
|
|
20231114,163800,4006436160,12180,12180,12180,12180,0
|
|
20231114,163700,4006436160,12180,12180,12180,12180,0
|
|
20231114,163600,4006436160,12180,12180,12180,12180,0
|
|
20231114,163500,4006436160,12180,12180,12180,12180,0
|
|
20231114,163400,4006436160,12180,12180,12180,12180,0
|
|
20231114,163300,4006436160,12180,12180,12180,12180,0
|
|
20231114,163200,4006436160,12180,12180,12180,12180,0
|
|
20231114,163100,4006436160,12180,12180,12180,12180,0
|
|
20231114,163000,4006436160,12180,12180,12180,12180,0
|
|
20231114,162900,4006436160,12180,12180,12180,12180,0
|
|
20231114,162800,4006436160,12180,12180,12180,12180,0
|
|
20231114,162700,4006436160,12180,12180,12180,12180,0
|
|
20231114,162600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,162500,4006436160,12180,12180,12180,12180,0
|
|
20231114,162400,4006436160,12180,12180,12180,12180,0
|
|
20231114,162300,4006436160,12180,12180,12180,12180,0
|
|
20231114,162200,4006436160,12180,12180,12180,12180,0
|
|
20231114,162100,4006436160,12180,12180,12180,12180,0
|
|
20231114,162000,4006436160,12180,12180,12180,12180,0
|
|
20231114,161900,4006436160,12180,12180,12180,12180,0
|
|
20231114,161800,4006436160,12180,12180,12180,12180,0
|
|
20231114,161700,4006436160,12180,12180,12180,12180,0
|
|
20231114,161600,4006436160,12180,12180,12180,12180,0
|
|
20231114,161500,4006436160,12180,12180,12180,12180,0
|
|
20231114,161400,4006436160,12180,12180,12180,12180,0
|
|
20231114,161300,4006436160,12180,12180,12180,12180,0
|
|
20231114,161200,4006436160,12180,12180,12180,12180,0
|
|
20231114,161100,4006436160,12180,12180,12180,12180,0
|
|
20231114,161000,4006436160,12180,12180,12180,12180,0
|
|
20231114,160900,4006436160,12180,12180,12180,12180,0
|
|
20231114,160800,4006436160,12180,12180,12180,12180,0
|
|
20231114,160700,4006436160,12180,12180,12180,12180,0
|
|
20231114,160600,4006436160,12180,12180,12180,12180,0
|
|
20231114,160500,4006436160,12180,12180,12180,12180,0
|
|
20231114,160400,4006436160,12180,12180,12180,12180,0
|
|
20231114,160300,4006436160,12180,12180,12180,12180,0
|
|
20231114,160200,4006436160,12180,12180,12180,12180,0
|
|
20231114,160100,4006436160,12180,12180,12180,12180,0
|
|
20231114,160000,4006436160,12180,12180,12180,12180,0
|
|
20231114,155900,4006436160,12180,12180,12180,12180,0
|
|
20231114,155800,4006436160,12180,12180,12180,12180,0
|
|
20231114,155700,4006436160,12180,12180,12180,12180,0
|
|
20231114,155600,4006436160,12180,12180,12180,12180,3246
|
|
20231114,155500,4006436160,12180,12180,12180,12180,0
|
|
20231114,155400,4006436160,12180,12180,12180,12180,0
|
|
20231114,155300,4006436160,12180,12180,12180,12180,0
|
|
20231114,155200,4006436160,12180,12180,12180,12180,0
|
|
20231114,155100,4006436160,12180,12180,12180,12180,0
|
|
20231114,155000,4006436160,12180,12180,12180,12180,0
|
|
20231114,154900,4006436160,12180,12180,12180,12180,0
|
|
20231114,154800,4006436160,12180,12180,12180,12180,0
|
|
20231114,154700,4006436160,12180,12180,12180,12180,0
|
|
20231114,154600,4006436160,12180,12180,12180,12180,0
|
|
20231114,154500,4006436160,12180,12180,12180,12180,0
|
|
20231114,154400,4006436160,12180,12180,12180,12180,0
|
|
20231114,154300,4006436160,12180,12180,12180,12180,0
|
|
20231114,154200,4006436160,12180,12180,12180,12180,0
|
|
20231114,154100,4006436160,12180,12180,12180,12180,0
|
|
20231114,154000,4006436160,12180,12180,12180,12180,0
|
|
20231114,153900,4006436160,12180,12180,12180,12180,0
|
|
20231114,153800,4006436160,12180,12180,12180,12180,0
|
|
20231114,153700,4006436160,12180,12180,12180,12180,0
|
|
20231114,153600,4006436160,12180,12180,12180,12180,0
|
|
20231114,153500,4006436160,12180,12180,12180,12180,0
|
|
20231114,153400,4006436160,12180,12180,12180,12180,0
|
|
20231114,153300,4006436160,12180,12180,12180,12180,0
|
|
20231114,153200,4006436160,12180,12180,12180,12180,0
|
|
20231114,153100,4006436160,12180,12180,12180,12180,0
|
|
20231114,153000,4006436160,12180,12180,12180,12180,3246
|
|
20231114,152900,3966899880,12190,12190,12190,12190,0
|
|
20231114,152800,3966899880,12190,12190,12190,12190,0
|
|
20231114,152700,3966899880,12190,12190,12190,12190,0
|
|
20231114,152600,3966899880,12190,12190,12190,12190,0
|
|
20231114,152500,3966899880,12190,12190,12190,12190,0
|
|
20231114,152400,3966899880,12190,12190,12190,12190,0
|
|
20231114,152300,3966899880,12190,12190,12190,12190,0
|
|
20231114,152200,3966899880,12190,12190,12190,12190,0
|
|
20231114,152100,3966899880,12190,12190,12190,12190,0
|
|
20231114,152000,3966899880,12190,12190,12190,12190,0
|
|
20231114,151900,3966899880,12190,12180,12190,12180,408
|
|
20231114,151800,3961929650,12180,12180,12190,12180,180
|
|
20231114,151700,3959736240,12180,12180,12190,12180,825
|
|
20231114,151600,3949686930,12180,12180,12190,12180,37
|
|
20231114,151500,3949236140,12180,12180,12190,12160,7120
|
|
20231114,151400,3862577340,12170,12180,12190,12170,179
|
|
20231114,151300,3860396580,12190,12190,12190,12170,452
|
|
20231114,151200,3854890620,12190,12180,12190,12180,1181
|
|
20231114,151100,3840504730,12170,12180,12180,12170,1490
|
|
20231114,151000,3822360270,12180,12170,12180,12170,525
|
|
20231114,150900,3815966240,12180,12170,12180,12170,362
|
|
20231114,150800,3811560630,12170,12170,12180,12170,701
|
|
20231114,150700,3803026930,12180,12170,12180,12170,172
|
|
20231114,150600,3800933680,12170,12180,12180,12170,785
|
|
20231114,150500,3791380070,12170,12190,12190,12170,1054
|
|
20231114,150400,3778546910,12190,12190,12190,12180,324
|
|
20231114,150300,3774598440,12180,12180,12180,12180,1288
|
|
20231114,150200,3758910600,12180,12180,12180,12180,546
|
|
20231114,150100,3752260320,12180,12180,12180,12170,843
|
|
20231114,150000,3741993750,12180,12180,12190,12170,931
|
|
20231114,145900,3730654910,12180,12180,12190,12180,264
|
|
20231114,145800,3727438940,12190,12180,12190,12170,716
|
|
20231114,145700,3718720200,12180,12180,12180,12170,1002
|
|
20231114,145600,3706525000,12170,12180,12190,12170,359
|
|
20231114,145500,3702152640,12180,12180,12180,12180,742
|
|
20231114,145400,3693115080,12180,12170,12180,12170,1232
|
|
20231114,145300,3678116780,12170,12180,12180,12170,1287
|
|
20231114,145200,3662453980,12180,12170,12180,12170,565
|
|
20231114,145100,3655577470,12180,12170,12180,12170,654
|
|
20231114,145000,3647618140,12170,12160,12180,12160,1079
|
|
20231114,144900,3634486810,12170,12170,12180,12170,641
|
|
20231114,144800,3626685490,12170,12170,12180,12170,560
|
|
20231114,144700,3619870280,12180,12170,12180,12170,587
|
|
20231114,144600,3612726410,12170,12170,12170,12170,436
|
|
20231114,144500,3607420290,12170,12170,12180,12170,1307
|
|
20231114,144400,3591511780,12170,12180,12180,12170,189
|
|
20231114,144300,3589211100,12180,12170,12180,12170,792
|
|
20231114,144200,3579570350,12170,12170,12170,12170,419
|
|
20231114,144100,3574471120,12170,12170,12170,12170,301
|
|
20231114,144000,3570807950,12170,12180,12180,12170,496
|
|
20231114,143900,3564771440,12170,12170,12180,12170,683
|
|
20231114,143800,3556458970,12170,12170,12180,12170,1067
|
|
20231114,143700,3543468250,12170,12170,12170,12170,962
|
|
20231114,143600,3531760710,12170,12170,12170,12170,1202
|
|
20231114,143500,3517132370,12170,12170,12180,12170,1230
|
|
20231114,143400,3502162010,12170,12180,12180,12170,570
|
|
20231114,143300,3495224540,12170,12170,12180,12170,1187
|
|
20231114,143200,3480778740,12170,12170,12180,12170,696
|
|
20231114,143100,3472305340,12170,12170,12180,12170,662
|
|
20231114,143000,3464248790,12170,12170,12170,12170,569
|
|
20231114,142900,3457324060,12170,12180,12180,12170,646
|
|
20231114,142800,3449461870,12170,12170,12170,12170,637
|
|
20231114,142700,3441709580,12170,12170,12180,12170,640
|
|
20231114,142600,3433920680,12170,12180,12180,12170,821
|
|
20231114,142500,3423927110,12170,12170,12180,12170,1187
|
|
20231114,142400,3409481290,12170,12180,12180,12170,198
|
|
20231114,142300,3407071560,12170,12180,12180,12170,613
|
|
20231114,142200,3399610030,12170,12170,12180,12170,1146
|
|
20231114,142100,3385662320,12170,12180,12180,12170,587
|
|
20231114,142000,3378517500,12170,12180,12180,12170,249
|
|
20231114,141900,3375486970,12180,12170,12180,12170,1114
|
|
20231114,141800,3361929240,12170,12180,12180,12170,707
|
|
20231114,141700,3353322700,12170,12170,12180,12170,1137
|
|
20231114,141600,3339485060,12170,12180,12180,12170,112
|
|
20231114,141500,3338122010,12170,12170,12180,12170,938
|
|
20231114,141400,3326706180,12170,12170,12170,12170,57
|
|
20231114,141300,3326012490,12180,12170,12180,12170,304
|
|
20231114,141200,3322312290,12170,12170,12170,12160,695
|
|
20231114,141100,3313854690,12170,12160,12170,12160,828
|
|
20231114,141000,3303778520,12170,12170,12170,12160,842
|
|
20231114,140900,3293536240,12170,12160,12170,12160,758
|
|
20231114,140800,3284315040,12170,12160,12170,12160,700
|
|
20231114,140700,3275801400,12160,12160,12170,12160,551
|
|
20231114,140600,3269100940,12170,12170,12170,12160,612
|
|
20231114,140500,3261657790,12160,12170,12170,12160,1985
|
|
20231114,140400,3237517010,12170,12170,12170,12160,1453
|
|
20231114,140300,3219840960,12180,12170,12180,12160,9495
|
|
20231114,140200,3104291680,12170,12170,12170,12160,2951
|
|
20231114,140100,3068385830,12170,12170,12170,12160,895
|
|
20231114,140000,3057501310,12160,12170,12170,12160,1099
|
|
20231114,135900,3044135590,12160,12170,12170,12160,178
|
|
20231114,135800,3041969990,12170,12170,12170,12160,1070
|
|
20231114,135700,3028958070,12170,12170,12170,12160,163
|
|
20231114,135600,3026975640,12170,12160,12170,12160,339
|
|
20231114,135500,3022851520,12160,12170,12170,12160,538
|
|
20231114,135400,3016308320,12170,12170,12180,12170,597
|
|
20231114,135300,3009042820,12170,12170,12180,12170,653
|
|
20231114,135200,3001095350,12170,12170,12180,12170,575
|
|
20231114,135100,2994097590,12180,12170,12180,12170,1031
|
|
20231114,135000,2981549810,12170,12170,12170,12160,903
|
|
20231114,134900,2970561120,12160,12160,12170,12160,2012
|
|
20231114,134800,2946078980,12170,12170,12180,12170,1552
|
|
20231114,134700,2927190710,12180,12170,12180,12170,234
|
|
20231114,134600,2924342820,12170,12170,12180,12170,869
|
|
20231114,134500,2913767080,12170,12180,12180,12170,1014
|
|
20231114,134400,2901426470,12180,12170,12180,12170,131
|
|
20231114,134300,2899832140,12180,12180,12180,12170,510
|
|
20231114,134200,2893624980,12170,12160,12170,12160,474
|
|
20231114,134100,2887860040,12170,12180,12180,12170,614
|
|
20231114,134000,2880383370,12180,12160,12180,12160,1474
|
|
20231114,133900,2862446880,12170,12170,12180,12170,712
|
|
20231114,133800,2853781590,12180,12160,12180,12160,933
|
|
20231114,133700,2842419180,12180,12160,12180,12160,275
|
|
20231114,133600,2839072360,12170,12180,12180,12170,492
|
|
20231114,133500,2833084630,12170,12180,12180,12170,494
|
|
20231114,133400,2827072500,12180,12180,12180,12170,572
|
|
20231114,133300,2820106520,12180,12190,12190,12170,594
|
|
20231114,133200,2812877310,12190,12160,12190,12160,706
|
|
20231114,133100,2804284780,12160,12160,12160,12160,495
|
|
20231114,133000,2798265580,12160,12170,12170,12160,672
|
|
20231114,132900,2790088590,12160,12170,12180,12160,568
|
|
20231114,132800,2783178190,12170,12180,12180,12170,2547
|
|
20231114,132700,2752181160,12170,12170,12180,12170,242
|
|
20231114,132600,2749235590,12170,12180,12180,12170,817
|
|
20231114,132500,2739291770,12180,12180,12180,12170,905
|
|
20231114,132400,2728272610,12170,12180,12180,12170,749
|
|
20231114,132300,2719150490,12180,12190,12190,12180,233
|
|
20231114,132200,2716312380,12180,12180,12190,12180,547
|
|
20231114,132100,2709649380,12180,12180,12190,12180,949
|
|
20231114,132000,2698090530,12180,12180,12190,12180,102
|
|
20231114,131900,2696848040,12180,12180,12190,12180,881
|
|
20231114,131800,2686117450,12190,12180,12190,12180,299
|
|
20231114,131700,2682473630,12180,12180,12180,12170,689
|
|
20231114,131600,2674084400,12180,12170,12180,12170,512
|
|
20231114,131500,2667852300,12170,12180,12180,12170,1412
|
|
20231114,131400,2650663440,12170,12180,12180,12170,262
|
|
20231114,131300,2647474770,12170,12170,12180,12170,2128
|
|
20231114,131200,2621576970,12170,12170,12180,12170,624
|
|
20231114,131100,2613981260,12180,12170,12180,12170,386
|
|
20231114,131000,2609283620,12180,12180,12180,12170,392
|
|
20231114,130900,2604511960,12180,12170,12180,12170,1104
|
|
20231114,130800,2591071700,12170,12170,12170,12170,652
|
|
20231114,130700,2583136860,12180,12170,12180,12170,925
|
|
20231114,130600,2571879020,12170,12170,12180,12170,602
|
|
20231114,130500,2564552640,12180,12180,12180,12170,647
|
|
20231114,130400,2556678150,12180,12170,12180,12170,867
|
|
20231114,130300,2546126370,12170,12180,12180,12170,132
|
|
20231114,130200,2544519640,12170,12180,12180,12170,418
|
|
20231114,130100,2539430260,12180,12180,12180,12180,493
|
|
20231114,130000,2533425520,12190,12180,12190,12180,817
|
|
20231114,125900,2523474090,12190,12190,12190,12180,245
|
|
20231114,125800,2520489760,12180,12190,12190,12180,709
|
|
20231114,125700,2511854070,12180,12170,12180,12170,2135
|
|
20231114,125600,2485852260,12170,12180,12180,12170,518
|
|
20231114,125500,2479548180,12180,12170,12180,12170,1175
|
|
20231114,125400,2465248370,12180,12170,12180,12170,730
|
|
20231114,125300,2456363620,12180,12170,12180,12170,207
|
|
20231114,125200,2453844160,12170,12180,12180,12170,583
|
|
20231114,125100,2446747220,12180,12180,12190,12170,439
|
|
20231114,125000,2441400880,12180,12180,12190,12180,434
|
|
20231114,124900,2436114710,12180,12180,12190,12180,181
|
|
20231114,124800,2433909830,12180,12170,12180,12170,629
|
|
20231114,124700,2426254410,12180,12170,12180,12170,1105
|
|
20231114,124600,2412805200,12180,12180,12180,12170,371
|
|
20231114,124500,2408288540,12170,12170,12180,12170,1149
|
|
20231114,124400,2394304300,12170,12180,12180,12170,379
|
|
20231114,124300,2389690640,12180,12180,12180,12180,552
|
|
20231114,124200,2382967280,12180,12180,12190,12180,922
|
|
20231114,124100,2371737280,12190,12190,12190,12180,498
|
|
20231114,124000,2365668890,12180,12190,12190,12170,998
|
|
20231114,123900,2353514000,12190,12180,12190,12180,689
|
|
20231114,123800,2345120730,12180,12180,12190,12180,460
|
|
20231114,123700,2339516610,12190,12170,12190,12170,1843
|
|
20231114,123600,2317072370,12170,12180,12180,12170,558
|
|
20231114,123500,2310277700,12180,12170,12180,12170,166
|
|
20231114,123400,2308257460,12170,12170,12180,12170,669
|
|
20231114,123300,2300114980,12180,12170,12180,12170,790
|
|
20231114,123200,2290498950,12170,12170,12180,12170,517
|
|
20231114,123100,2284206560,12170,12180,12180,12170,722
|
|
20231114,123000,2275418600,12180,12170,12180,12170,559
|
|
20231114,122900,2268615340,12170,12170,12170,12170,966
|
|
20231114,122800,2256859120,12180,12180,12180,12170,1019
|
|
20231114,122700,2244456480,12180,12170,12180,12170,263
|
|
20231114,122600,2241254710,12180,12170,12180,12170,420
|
|
20231114,122500,2236141600,12170,12170,12180,12170,929
|
|
20231114,122400,2224832890,12180,12170,12180,12170,876
|
|
20231114,122300,2214171210,12170,12180,12180,12170,817
|
|
20231114,122200,2204228290,12170,12180,12180,12170,1469
|
|
20231114,122100,2186344830,12170,12170,12180,12170,75
|
|
20231114,122000,2185431500,12170,12170,12180,12170,672
|
|
20231114,121900,2177253070,12170,12170,12170,12170,1487
|
|
20231114,121800,2159156280,12170,12170,12180,12170,1492
|
|
20231114,121700,2140997660,12180,12180,12180,12170,79
|
|
20231114,121600,2140036090,12170,12180,12180,12170,761
|
|
20231114,121500,2130773400,12170,12170,12180,12170,992
|
|
20231114,121400,2118700730,12180,12170,12180,12170,492
|
|
20231114,121300,2112710430,12170,12170,12170,12170,459
|
|
20231114,121200,2107124400,12170,12180,12180,12170,988
|
|
20231114,121100,2095099530,12180,12180,12180,12170,564
|
|
20231114,121000,2088234050,12170,12180,12180,12170,375
|
|
20231114,120900,2083668390,12180,12180,12180,12170,594
|
|
20231114,120800,2076433520,12180,12180,12180,12180,892
|
|
20231114,120700,2065568960,12190,12180,12190,12180,463
|
|
20231114,120600,2059929600,12180,12180,12190,12180,134
|
|
20231114,120500,2058297470,12190,12180,12190,12180,935
|
|
20231114,120400,2046908420,12180,12180,12190,12180,193
|
|
20231114,120300,2044557670,12180,12180,12190,12180,538
|
|
20231114,120200,2038004730,12180,12180,12180,12180,406
|
|
20231114,120100,2033059650,12180,12170,12190,12170,1846
|
|
20231114,120000,2010568370,12170,12170,12180,12170,255
|
|
20231114,115900,2007464430,12170,12180,12180,12170,624
|
|
20231114,115800,1999870330,12170,12170,12180,12170,862
|
|
20231114,115700,1989378940,12170,12170,12180,12170,1155
|
|
20231114,115600,1975319510,12170,12180,12180,12170,353
|
|
20231114,115500,1971021030,12180,12180,12180,12170,878
|
|
20231114,115400,1960334160,12170,12180,12180,12170,154
|
|
20231114,115300,1958458940,12180,12170,12180,12170,714
|
|
20231114,115200,1949769090,12170,12180,12180,12170,790
|
|
20231114,115100,1940150400,12170,12180,12180,12170,290
|
|
20231114,115000,1936621040,12170,12180,12180,12170,712
|
|
20231114,114900,1927955460,12180,12170,12180,12170,650
|
|
20231114,114800,1920043420,12170,12180,12180,12170,630
|
|
20231114,114700,1912376180,12170,12180,12180,12170,890
|
|
20231114,114600,1901544680,12170,12180,12180,12170,535
|
|
20231114,114500,1895033130,12180,12170,12180,12170,624
|
|
20231114,114400,1887435220,12180,12180,12180,12170,916
|
|
20231114,114300,1876280770,12180,12190,12190,12180,628
|
|
20231114,114200,1868631380,12180,12180,12180,12180,138
|
|
20231114,114100,1866950540,12180,12190,12190,12180,1022
|
|
20231114,114000,1854497480,12190,12180,12190,12180,291
|
|
20231114,113900,1850952580,12180,12170,12180,12170,921
|
|
20231114,113800,1839738560,12170,12180,12180,12170,173
|
|
20231114,113700,1837632360,12170,12180,12180,12170,524
|
|
20231114,113600,1831255210,12170,12180,12180,12170,1073
|
|
20231114,113500,1818196280,12180,12170,12180,12170,327
|
|
20231114,113400,1814215140,12170,12180,12180,12170,396
|
|
20231114,113300,1809392810,12180,12180,12190,12180,691
|
|
20231114,113200,1800973710,12180,12170,12180,12170,1254
|
|
20231114,113100,1785701950,12170,12170,12180,12170,577
|
|
20231114,113000,1778675760,12180,12170,12180,12170,603
|
|
20231114,112900,1771336520,12170,12170,12170,12170,452
|
|
20231114,112800,1765835680,12170,12170,12180,12170,631
|
|
20231114,112700,1758156390,12180,12170,12180,12170,541
|
|
20231114,112600,1751571250,12170,12170,12170,12170,582
|
|
20231114,112500,1744488310,12170,12170,12180,12170,1289
|
|
20231114,112400,1728798110,12170,12180,12180,12170,418
|
|
20231114,112300,1723708950,12170,12170,12180,12170,416
|
|
20231114,112200,1718646180,12170,12170,12180,12170,415
|
|
20231114,112100,1713595510,12170,12180,12180,12170,897
|
|
20231114,112000,1702678020,12170,12180,12180,12170,634
|
|
20231114,111900,1694962200,12180,12170,12180,12170,601
|
|
20231114,111800,1687646980,12180,12180,12180,12170,257
|
|
20231114,111700,1684517750,12180,12170,12180,12170,669
|
|
20231114,111600,1676374830,12170,12170,12180,12170,666
|
|
20231114,111500,1668269580,12170,12180,12180,12170,554
|
|
20231114,111400,1661526530,12170,12180,12180,12170,959
|
|
20231114,111300,1649854630,12170,12180,12180,12170,466
|
|
20231114,111200,1644183390,12170,12170,12180,12170,656
|
|
20231114,111100,1636199150,12170,12170,12180,12170,821
|
|
20231114,111000,1626205670,12180,12180,12180,12170,384
|
|
20231114,110900,1621531650,12180,12180,12180,12170,1012
|
|
20231114,110800,1609213470,12180,12170,12180,12170,1119
|
|
20231114,110700,1595594930,12170,12170,12180,12170,798
|
|
20231114,110600,1585880870,12170,12170,12180,12170,768
|
|
20231114,110500,1576531250,12180,12180,12180,12170,1329
|
|
20231114,110400,1560351970,12180,12180,12180,12170,1743
|
|
20231114,110300,1539126100,12180,12180,12180,12170,1935
|
|
20231114,110200,1515575820,12180,12180,12180,12170,2369
|
|
20231114,110100,1486729880,12170,12180,12180,12170,953
|
|
20231114,110000,1475130880,12180,12180,12180,12170,1470
|
|
20231114,105900,1457239540,12180,12180,12180,12170,571
|
|
20231114,105800,1450289490,12180,12180,12180,12170,823
|
|
20231114,105700,1440270390,12180,12180,12180,12170,679
|
|
20231114,105600,1432003980,12180,12180,12180,12180,2129
|
|
20231114,105500,1406072760,12180,12180,12190,12180,686
|
|
20231114,105400,1397716790,12180,12170,12190,12170,1527
|
|
20231114,105300,1379117490,12170,12180,12180,12170,1939
|
|
20231114,105200,1355510970,12170,12190,12190,12170,649
|
|
20231114,105100,1347608550,12190,12180,12190,12180,1608
|
|
20231114,105000,1328022020,12180,12190,12190,12180,2952
|
|
20231114,104900,1292065610,12190,12190,12190,12180,951
|
|
20231114,104800,1280481640,12190,12180,12190,12180,553
|
|
20231114,104700,1273744740,12190,12200,12200,12180,465
|
|
20231114,104600,1268075950,12190,12190,12190,12180,1674
|
|
20231114,104500,1247683450,12180,12180,12190,12180,3938
|
|
20231114,104400,1199688280,12180,12190,12190,12180,728
|
|
20231114,104300,1190816510,12180,12180,12180,12180,1088
|
|
20231114,104200,1177564670,12180,12180,12190,12180,581
|
|
20231114,104100,1170487290,12190,12180,12190,12180,1167
|
|
20231114,104000,1156271200,12190,12180,12190,12180,638
|
|
20231114,103900,1148498720,12180,12190,12190,12180,559
|
|
20231114,103800,1141689520,12180,12180,12190,12180,1479
|
|
20231114,103700,1123675200,12180,12190,12190,12180,745
|
|
20231114,103600,1114601030,12190,12190,12190,12180,332
|
|
20231114,103500,1110556350,12190,12190,12190,12190,498
|
|
20231114,103400,1104485730,12190,12200,12200,12190,876
|
|
20231114,103300,1093803810,12200,12190,12200,12190,830
|
|
20231114,103200,1083684300,12200,12200,12200,12190,1281
|
|
20231114,103100,1068068020,12190,12200,12200,12190,1204
|
|
20231114,103000,1053391160,12200,12180,12200,12180,1523
|
|
20231114,102900,1034838070,12190,12190,12190,12180,682
|
|
20231114,102800,1026528300,12190,12190,12190,12180,417
|
|
20231114,102700,1021447470,12190,12180,12190,12180,587
|
|
20231114,102600,1014296940,12190,12190,12200,12180,876
|
|
20231114,102500,1003621090,12190,12180,12200,12180,1495
|
|
20231114,102400,985401670,12190,12190,12190,12180,374
|
|
20231114,102300,980843810,12180,12190,12190,12180,348
|
|
20231114,102200,976604090,12180,12190,12190,12180,596
|
|
20231114,102100,969344060,12190,12190,12190,12180,2598
|
|
20231114,102000,937678260,12180,12190,12190,12180,736
|
|
20231114,101900,928711820,12180,12180,12190,12180,2594
|
|
20231114,101800,897116880,12190,12190,12190,12180,478
|
|
20231114,101700,891294070,12180,12190,12190,12180,772
|
|
20231114,101600,881888400,12180,12190,12190,12180,130
|
|
20231114,101500,880304900,12180,12190,12190,12180,3107
|
|
20231114,101400,842459990,12190,12200,12200,12180,870
|
|
20231114,101300,831859450,12180,12190,12200,12180,1223
|
|
20231114,101200,816950420,12190,12200,12200,12190,981
|
|
20231114,101100,804990620,12200,12200,12200,12190,2744
|
|
20231114,101000,771532880,12200,12200,12200,12190,399
|
|
20231114,100900,766668880,12200,12190,12200,12190,546
|
|
20231114,100800,760012690,12190,12190,12200,12190,459
|
|
20231114,100700,754415310,12190,12200,12200,12190,468
|
|
20231114,100600,748709520,12190,12190,12200,12190,681
|
|
20231114,100500,740406320,12200,12190,12200,12190,1052
|
|
20231114,100400,727576070,12200,12200,12200,12190,446
|
|
20231114,100300,722137270,12190,12200,12200,12190,715
|
|
20231114,100200,713419280,12190,12200,12200,12190,515
|
|
20231114,100100,707137490,12200,12200,12210,12200,81
|
|
20231114,100000,706148580,12200,12200,12200,12190,465
|
|
20231114,095900,700479580,12200,12200,12200,12190,766
|
|
20231114,095800,691136760,12200,12200,12210,12200,269
|
|
20231114,095700,687854910,12200,12200,12200,12200,74
|
|
20231114,095600,686952110,12200,12200,12200,12190,1329
|
|
20231114,095500,670738760,12190,12190,12190,12190,53
|
|
20231114,095400,670092690,12190,12200,12200,12190,4600
|
|
20231114,095300,613973220,12200,12210,12210,12200,342
|
|
20231114,095200,609800200,12200,12200,12210,12200,243
|
|
20231114,095100,606834520,12200,12200,12210,12200,138
|
|
20231114,095000,605150810,12200,12200,12210,12200,247
|
|
20231114,094900,602136030,12200,12200,12210,12200,94
|
|
20231114,094800,600989140,12200,12210,12210,12200,288
|
|
20231114,094700,597474500,12210,12200,12210,12200,145
|
|
20231114,094600,595704820,12200,12210,12210,12200,104
|
|
20231114,094500,594435170,12210,12210,12210,12210,744
|
|
20231114,094400,585350930,12210,12200,12210,12200,112
|
|
20231114,094300,583983990,12210,12210,12210,12200,141
|
|
20231114,094200,582262580,12210,12210,12210,12210,219
|
|
20231114,094100,579588590,12200,12210,12210,12200,417
|
|
20231114,094000,574497030,12210,12210,12210,12210,47
|
|
20231114,093900,573923160,12210,12210,12210,12210,130
|
|
20231114,093800,572335860,12210,12200,12210,12190,2039
|
|
20231114,093700,547458620,12200,12200,12200,12200,278
|
|
20231114,093600,544067020,12200,12200,12200,12190,1291
|
|
20231114,093500,528329690,12200,12200,12200,12190,213
|
|
20231114,093400,525731140,12200,12200,12200,12190,13297
|
|
20231114,093300,363507750,12200,12200,12200,12200,117
|
|
20231114,093200,362080350,12200,12200,12200,12190,277
|
|
20231114,093100,358701170,12200,12190,12200,12190,7954
|
|
20231114,093000,261741800,12190,12180,12190,12170,135
|
|
20231114,092900,260096740,12190,12180,12190,12180,1376
|
|
20231114,092800,243337000,12180,12170,12190,12170,196
|
|
20231114,092700,240949880,12170,12180,12190,12170,1985
|
|
20231114,092600,216776520,12180,12190,12190,12180,367
|
|
20231114,092500,212306390,12190,12180,12190,12180,217
|
|
20231114,092400,209662450,12180,12180,12190,12180,1228
|
|
20231114,092300,194705340,12180,12190,12190,12170,1305
|
|
20231114,092200,178809850,12190,12190,12190,12180,334
|
|
20231114,092100,174738860,12180,12180,12180,12180,1114
|
|
20231114,092000,161170340,12180,12180,12180,12180,115
|
|
20231114,091900,159769640,12180,12180,12180,12180,127
|
|
20231114,091800,158222780,12180,12190,12190,12180,158
|
|
20231114,091700,156298290,12170,12180,12190,12170,1730
|
|
20231114,091600,135229020,12180,12180,12190,12170,1590
|
|
20231114,091500,115864430,12170,12180,12180,12170,440
|
|
20231114,091400,110508290,12180,12180,12190,12170,453
|
|
20231114,091300,104991840,12180,12190,12190,12180,764
|
|
20231114,091200,95680520,12180,12180,12190,12180,126
|
|
20231114,091100,94144940,12190,12190,12190,12180,304
|
|
20231114,091000,90439700,12190,12180,12190,12170,518
|
|
20231114,090900,84128290,12180,12190,12190,12170,339
|
|
20231114,090800,79998670,12190,12200,12200,12170,3861
|
|
20231114,090700,32943450,12190,12200,12200,12190,582
|
|
20231114,090600,25848050,12200,12190,12200,12180,957
|
|
20231114,090500,14181840,12180,12180,12180,12180,62
|
|
20231114,090400,13426680,12180,12190,12190,12180,84
|
|
20231114,090300,12403320,12190,12190,12190,12190,216
|
|
20231114,090200,9770280,12190,12190,12190,12180,95
|
|
20231114,090100,8613110,12170,12180,12180,12170,353
|
|
20231114,090000,4317050,12170,12160,12170,12160,355
|