36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 3 | 20240404 | 202000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240404 | 201900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240404 | 201800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240404 | 201700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240404 | 201600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240404 | 201500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240404 | 201400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240404 | 201300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240404 | 201200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240404 | 201100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240404 | 201000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240404 | 200900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240404 | 200800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240404 | 200700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240404 | 200600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240404 | 200500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240404 | 200400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240404 | 200300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240404 | 200200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240404 | 200100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240404 | 200000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240404 | 195900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240404 | 195800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240404 | 195700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240404 | 195600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240404 | 195500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240404 | 195400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240404 | 195300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240404 | 195200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240404 | 195100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 33 | 20240404 | 195000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240404 | 194900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240404 | 194800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240404 | 194700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240404 | 194600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240404 | 194500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240404 | 194400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240404 | 194300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240404 | 194200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240404 | 194100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240404 | 194000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240404 | 193900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240404 | 193800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240404 | 193700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240404 | 193600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240404 | 193500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240404 | 193400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240404 | 193300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240404 | 193200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240404 | 193100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240404 | 193000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240404 | 192900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240404 | 192800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240404 | 192700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240404 | 192600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240404 | 192500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240404 | 192400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240404 | 192300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240404 | 192200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240404 | 192100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 63 | 20240404 | 192000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240404 | 191900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240404 | 191800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240404 | 191700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240404 | 191600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240404 | 191500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240404 | 191400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240404 | 191300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240404 | 191200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240404 | 191100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240404 | 191000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240404 | 190900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240404 | 190800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240404 | 190700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240404 | 190600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240404 | 190500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240404 | 190400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240404 | 190300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240404 | 190200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240404 | 190100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240404 | 190000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240404 | 185900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240404 | 185800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240404 | 185700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240404 | 185600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240404 | 185500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240404 | 185400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240404 | 185300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240404 | 185200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240404 | 185100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 93 | 20240404 | 185000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240404 | 184900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240404 | 184800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240404 | 184700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240404 | 184600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240404 | 184500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240404 | 184400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240404 | 184300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240404 | 184200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240404 | 184100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240404 | 184000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240404 | 183900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240404 | 183800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240404 | 183700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240404 | 183600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240404 | 183500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240404 | 183400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240404 | 183300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240404 | 183200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240404 | 183100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240404 | 183000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240404 | 182900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240404 | 182800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240404 | 182700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240404 | 182600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240404 | 182500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240404 | 182400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240404 | 182300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240404 | 182200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240404 | 182100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 123 | 20240404 | 182000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240404 | 181900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240404 | 181800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240404 | 181700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240404 | 181600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240404 | 181500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240404 | 181400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240404 | 181300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240404 | 181200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240404 | 181100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240404 | 181000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240404 | 180900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240404 | 180800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240404 | 180700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240404 | 180600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240404 | 180500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240404 | 180400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240404 | 180300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240404 | 180200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240404 | 180100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240404 | 180000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240404 | 175900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240404 | 175800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240404 | 175700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240404 | 175600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240404 | 175500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240404 | 175400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240404 | 175300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240404 | 175200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240404 | 175100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 153 | 20240404 | 175000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240404 | 174900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240404 | 174800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240404 | 174700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240404 | 174600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240404 | 174500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240404 | 174400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240404 | 174300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240404 | 174200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240404 | 174100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240404 | 174000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240404 | 173900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240404 | 173800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240404 | 173700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240404 | 173600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240404 | 173500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240404 | 173400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240404 | 173300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240404 | 173200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240404 | 173100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240404 | 173000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240404 | 172900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240404 | 172800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240404 | 172700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240404 | 172600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240404 | 172500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240404 | 172400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240404 | 172300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240404 | 172200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240404 | 172100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 183 | 20240404 | 172000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240404 | 171900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240404 | 171800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240404 | 171700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240404 | 171600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240404 | 171500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240404 | 171400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240404 | 171300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240404 | 171200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240404 | 171100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240404 | 171000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240404 | 170900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240404 | 170800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240404 | 170700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240404 | 170600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240404 | 170500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240404 | 170400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240404 | 170300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240404 | 170200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240404 | 170100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240404 | 170000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240404 | 165900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240404 | 165800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240404 | 165700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240404 | 165600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240404 | 165500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240404 | 165400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240404 | 165300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240404 | 165200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240404 | 165100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 213 | 20240404 | 165000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240404 | 164900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240404 | 164800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240404 | 164700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240404 | 164600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240404 | 164500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240404 | 164400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240404 | 164300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240404 | 164200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240404 | 164100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240404 | 164000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240404 | 163900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240404 | 163800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240404 | 163700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240404 | 163600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240404 | 163500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240404 | 163400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240404 | 163300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240404 | 163200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240404 | 163100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240404 | 163000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240404 | 162900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240404 | 162800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240404 | 162700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240404 | 162600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240404 | 162500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240404 | 162400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240404 | 162300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240404 | 162200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240404 | 162100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 243 | 20240404 | 162000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240404 | 161900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240404 | 161800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240404 | 161700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240404 | 161600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240404 | 161500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240404 | 161400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240404 | 161300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240404 | 161200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240404 | 161100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240404 | 161000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240404 | 160900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240404 | 160800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240404 | 160700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20240404 | 160600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240404 | 160500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240404 | 160400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240404 | 160300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240404 | 160200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240404 | 160100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240404 | 160000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240404 | 155900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240404 | 155800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240404 | 155700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240404 | 155600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240404 | 155500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240404 | 155400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240404 | 155300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240404 | 155200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240404 | 155100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 273 | 20240404 | 155000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240404 | 154900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20240404 | 154800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20240404 | 154700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20240404 | 154600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20240404 | 154500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20240404 | 154400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20240404 | 154300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20240404 | 154200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20240404 | 154100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240404 | 154000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240404 | 153900 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240404 | 153800 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240404 | 153700 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240404 | 153600 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240404 | 153500 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240404 | 153400 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240404 | 153300 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20240404 | 153200 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20240404 | 153100 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20240404 | 153000 | 6529560760 | 12690 | 12690 | 12690 | 12690 | 7643 |
| 294 | 20240404 | 152900 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240404 | 152800 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240404 | 152700 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240404 | 152600 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240404 | 152500 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240404 | 152400 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240404 | 152300 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240404 | 152200 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240404 | 152100 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 303 | 20240404 | 152000 | 6432571090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240404 | 151900 | 6432571090 | 12700 | 12690 | 12700 | 12690 | 1196 |
| 305 | 20240404 | 151800 | 6417387910 | 12700 | 12690 | 12700 | 12690 | 500 |
| 306 | 20240404 | 151700 | 6411038340 | 12700 | 12700 | 12700 | 12690 | 1036 |
| 307 | 20240404 | 151600 | 6397882150 | 12700 | 12690 | 12700 | 12690 | 1341 |
| 308 | 20240404 | 151500 | 6380858400 | 12700 | 12690 | 12700 | 12680 | 4518 |
| 309 | 20240404 | 151400 | 6323533630 | 12700 | 12700 | 12700 | 12690 | 1347 |
| 310 | 20240404 | 151300 | 6306428900 | 12690 | 12700 | 12700 | 12690 | 605 |
| 311 | 20240404 | 151200 | 6298745590 | 12700 | 12700 | 12700 | 12690 | 1421 |
| 312 | 20240404 | 151100 | 6280699890 | 12690 | 12690 | 12690 | 12690 | 4307 |
| 313 | 20240404 | 151000 | 6226044060 | 12690 | 12690 | 12690 | 12690 | 846 |
| 314 | 20240404 | 150900 | 6215308320 | 12690 | 12690 | 12690 | 12680 | 1444 |
| 315 | 20240404 | 150800 | 6196984760 | 12690 | 12680 | 12690 | 12680 | 1348 |
| 316 | 20240404 | 150700 | 6179884260 | 12690 | 12690 | 12690 | 12680 | 2353 |
| 317 | 20240404 | 150600 | 6150035570 | 12690 | 12690 | 12690 | 12680 | 8646 |
| 318 | 20240404 | 150500 | 6040397480 | 12690 | 12690 | 12690 | 12690 | 1896 |
| 319 | 20240404 | 150400 | 6016337240 | 12700 | 12700 | 12700 | 12690 | 1269 |
| 320 | 20240404 | 150300 | 6000222460 | 12690 | 12700 | 12700 | 12690 | 847 |
| 321 | 20240404 | 150200 | 5989466920 | 12690 | 12700 | 12700 | 12690 | 1286 |
| 322 | 20240404 | 150100 | 5973141380 | 12690 | 12690 | 12690 | 12680 | 1355 |
| 323 | 20240404 | 150000 | 5955946450 | 12690 | 12690 | 12690 | 12680 | 3807 |
| 324 | 20240404 | 145900 | 5907637230 | 12690 | 12690 | 12690 | 12690 | 1230 |
| 325 | 20240404 | 145800 | 5892028530 | 12690 | 12680 | 12690 | 12680 | 2088 |
| 326 | 20240404 | 145700 | 5865533580 | 12690 | 12700 | 12700 | 12680 | 3905 |
| 327 | 20240404 | 145600 | 5815971630 | 12700 | 12700 | 12700 | 12690 | 238 |
| 328 | 20240404 | 145500 | 5812950180 | 12690 | 12700 | 12700 | 12690 | 4300 |
| 329 | 20240404 | 145400 | 5758342740 | 12700 | 12700 | 12700 | 12700 | 431 |
| 330 | 20240404 | 145300 | 5752869040 | 12700 | 12700 | 12700 | 12690 | 386 |
| 331 | 20240404 | 145200 | 5747968710 | 12690 | 12700 | 12700 | 12690 | 7519 |
| 332 | 20240404 | 145100 | 5652491010 | 12700 | 12700 | 12700 | 12700 | 164 |
| 333 | 20240404 | 145000 | 5650408210 | 12700 | 12700 | 12700 | 12700 | 135 |
| 334 | 20240404 | 144900 | 5648693710 | 12700 | 12690 | 12700 | 12690 | 353 |
| 335 | 20240404 | 144800 | 5644213390 | 12690 | 12690 | 12700 | 12690 | 2099 |
| 336 | 20240404 | 144700 | 5617576040 | 12700 | 12700 | 12700 | 12690 | 214 |
| 337 | 20240404 | 144600 | 5614859110 | 12700 | 12700 | 12700 | 12690 | 742 |
| 338 | 20240404 | 144500 | 5605441520 | 12700 | 12700 | 12700 | 12690 | 516 |
| 339 | 20240404 | 144400 | 5598890700 | 12700 | 12690 | 12700 | 12690 | 886 |
| 340 | 20240404 | 144300 | 5587646630 | 12690 | 12680 | 12690 | 12680 | 529 |
| 341 | 20240404 | 144200 | 5580933820 | 12690 | 12690 | 12690 | 12690 | 323 |
| 342 | 20240404 | 144100 | 5576834950 | 12680 | 12690 | 12690 | 12680 | 6533 |
| 343 | 20240404 | 144000 | 5493932520 | 12690 | 12690 | 12690 | 12690 | 192 |
| 344 | 20240404 | 143900 | 5491496040 | 12690 | 12680 | 12690 | 12680 | 730 |
| 345 | 20240404 | 143800 | 5482232840 | 12690 | 12680 | 12690 | 12680 | 700 |
| 346 | 20240404 | 143700 | 5473352180 | 12690 | 12690 | 12690 | 12680 | 368 |
| 347 | 20240404 | 143600 | 5468683820 | 12690 | 12690 | 12690 | 12680 | 752 |
| 348 | 20240404 | 143500 | 5459146580 | 12690 | 12690 | 12690 | 12690 | 216 |
| 349 | 20240404 | 143400 | 5456405540 | 12690 | 12690 | 12690 | 12690 | 467 |
| 350 | 20240404 | 143300 | 5450479310 | 12690 | 12690 | 12690 | 12680 | 326 |
| 351 | 20240404 | 143200 | 5446342770 | 12690 | 12690 | 12690 | 12690 | 281 |
| 352 | 20240404 | 143100 | 5442776880 | 12690 | 12690 | 12690 | 12680 | 481 |
| 353 | 20240404 | 143000 | 5436673090 | 12690 | 12690 | 12690 | 12680 | 148 |
| 354 | 20240404 | 142900 | 5434795370 | 12690 | 12690 | 12690 | 12680 | 752 |
| 355 | 20240404 | 142800 | 5425254580 | 12680 | 12690 | 12690 | 12680 | 502 |
| 356 | 20240404 | 142700 | 5418888420 | 12690 | 12690 | 12690 | 12690 | 302 |
| 357 | 20240404 | 142600 | 5415056040 | 12680 | 12690 | 12690 | 12680 | 205 |
| 358 | 20240404 | 142500 | 5412454610 | 12690 | 12690 | 12690 | 12690 | 1096 |
| 359 | 20240404 | 142400 | 5398546370 | 12690 | 12680 | 12690 | 12680 | 893 |
| 360 | 20240404 | 142300 | 5387220970 | 12680 | 12690 | 12690 | 12680 | 1400 |
| 361 | 20240404 | 142200 | 5369461800 | 12690 | 12690 | 12690 | 12690 | 104 |
| 362 | 20240404 | 142100 | 5368142040 | 12690 | 12690 | 12690 | 12690 | 293 |
| 363 | 20240404 | 142000 | 5364423870 | 12690 | 12690 | 12690 | 12680 | 1047 |
| 364 | 20240404 | 141900 | 5351141780 | 12700 | 12700 | 12700 | 12690 | 3674 |
| 365 | 20240404 | 141800 | 5304517180 | 12700 | 12700 | 12700 | 12690 | 254 |
| 366 | 20240404 | 141700 | 5301291440 | 12700 | 12700 | 12700 | 12690 | 770 |
| 367 | 20240404 | 141600 | 5291513650 | 12700 | 12690 | 12700 | 12680 | 16048 |
| 368 | 20240404 | 141500 | 5087902840 | 12680 | 12680 | 12690 | 12680 | 243 |
| 369 | 20240404 | 141400 | 5084820870 | 12680 | 12690 | 12690 | 12680 | 325 |
| 370 | 20240404 | 141300 | 5080697730 | 12690 | 12690 | 12690 | 12680 | 611 |
| 371 | 20240404 | 141200 | 5072944910 | 12690 | 12680 | 12690 | 12680 | 2601 |
| 372 | 20240404 | 141100 | 5039955150 | 12690 | 12680 | 12690 | 12680 | 512 |
| 373 | 20240404 | 141000 | 5033461120 | 12680 | 12690 | 12690 | 12680 | 519 |
| 374 | 20240404 | 140900 | 5026876610 | 12680 | 12690 | 12690 | 12680 | 296 |
| 375 | 20240404 | 140800 | 5023121360 | 12690 | 12690 | 12690 | 12680 | 553 |
| 376 | 20240404 | 140700 | 5016108280 | 12690 | 12690 | 12690 | 12680 | 260 |
| 377 | 20240404 | 140600 | 5012809860 | 12690 | 12690 | 12690 | 12680 | 216 |
| 378 | 20240404 | 140500 | 5010068920 | 12690 | 12690 | 12690 | 12680 | 347 |
| 379 | 20240404 | 140400 | 5005667480 | 12690 | 12690 | 12690 | 12690 | 229 |
| 380 | 20240404 | 140300 | 5002761470 | 12690 | 12690 | 12690 | 12680 | 89 |
| 381 | 20240404 | 140200 | 5001632200 | 12690 | 12690 | 12690 | 12680 | 696 |
| 382 | 20240404 | 140100 | 4992800320 | 12690 | 12690 | 12690 | 12680 | 681 |
| 383 | 20240404 | 140000 | 4984158530 | 12690 | 12690 | 12690 | 12690 | 81 |
| 384 | 20240404 | 135900 | 4983130640 | 12690 | 12690 | 12690 | 12680 | 396 |
| 385 | 20240404 | 135800 | 4978107810 | 12680 | 12680 | 12680 | 12680 | 718 |
| 386 | 20240404 | 135700 | 4969003570 | 12680 | 12680 | 12680 | 12670 | 1459 |
| 387 | 20240404 | 135600 | 4950503740 | 12680 | 12680 | 12690 | 12680 | 2006 |
| 388 | 20240404 | 135500 | 4925066780 | 12680 | 12680 | 12680 | 12680 | 114 |
| 389 | 20240404 | 135400 | 4923621260 | 12680 | 12680 | 12690 | 12680 | 1394 |
| 390 | 20240404 | 135300 | 4905944620 | 12680 | 12680 | 12680 | 12670 | 1667 |
| 391 | 20240404 | 135200 | 4884818830 | 12680 | 12680 | 12680 | 12670 | 5196 |
| 392 | 20240404 | 135100 | 4818933950 | 12680 | 12680 | 12680 | 12680 | 485 |
| 393 | 20240404 | 135000 | 4812784150 | 12680 | 12670 | 12680 | 12670 | 847 |
| 394 | 20240404 | 134900 | 4802050400 | 12680 | 12670 | 12680 | 12670 | 927 |
| 395 | 20240404 | 134800 | 4790300600 | 12680 | 12680 | 12680 | 12670 | 510 |
| 396 | 20240404 | 134700 | 4783834200 | 12680 | 12680 | 12680 | 12680 | 1242 |
| 397 | 20240404 | 134600 | 4768085640 | 12680 | 12680 | 12680 | 12680 | 2208 |
| 398 | 20240404 | 134500 | 4740088200 | 12680 | 12680 | 12690 | 12670 | 2652 |
| 399 | 20240404 | 134400 | 4706460620 | 12680 | 12680 | 12690 | 12680 | 1221 |
| 400 | 20240404 | 134300 | 4690975610 | 12690 | 12690 | 12690 | 12690 | 165 |
| 401 | 20240404 | 134200 | 4688881760 | 12680 | 12680 | 12690 | 12680 | 463 |
| 402 | 20240404 | 134100 | 4683010170 | 12680 | 12680 | 12690 | 12680 | 460 |
| 403 | 20240404 | 134000 | 4677176640 | 12690 | 12690 | 12690 | 12680 | 304 |
| 404 | 20240404 | 133900 | 4673319880 | 12680 | 12690 | 12690 | 12680 | 304 |
| 405 | 20240404 | 133800 | 4669463240 | 12690 | 12690 | 12690 | 12680 | 206 |
| 406 | 20240404 | 133700 | 4666849880 | 12690 | 12680 | 12690 | 12680 | 253 |
| 407 | 20240404 | 133600 | 4663639480 | 12680 | 12680 | 12690 | 12680 | 769 |
| 408 | 20240404 | 133500 | 4653887830 | 12680 | 12680 | 12680 | 12670 | 777 |
| 409 | 20240404 | 133400 | 4644036560 | 12680 | 12680 | 12680 | 12680 | 487 |
| 410 | 20240404 | 133300 | 4637861400 | 12680 | 12680 | 12690 | 12680 | 1324 |
| 411 | 20240404 | 133200 | 4621072300 | 12680 | 12680 | 12690 | 12680 | 218 |
| 412 | 20240404 | 133100 | 4618307340 | 12690 | 12690 | 12690 | 12680 | 1133 |
| 413 | 20240404 | 133000 | 4603935590 | 12680 | 12680 | 12690 | 12680 | 204 |
| 414 | 20240404 | 132900 | 4601348020 | 12680 | 12690 | 12690 | 12680 | 622 |
| 415 | 20240404 | 132800 | 4593459580 | 12680 | 12680 | 12690 | 12680 | 166 |
| 416 | 20240404 | 132700 | 4591353980 | 12680 | 12680 | 12690 | 12680 | 804 |
| 417 | 20240404 | 132600 | 4581158340 | 12680 | 12680 | 12690 | 12680 | 1194 |
| 418 | 20240404 | 132500 | 4566018030 | 12690 | 12680 | 12690 | 12680 | 5905 |
| 419 | 20240404 | 132400 | 4491142530 | 12680 | 12680 | 12690 | 12680 | 360 |
| 420 | 20240404 | 132300 | 4486577390 | 12690 | 12690 | 12690 | 12680 | 142 |
| 421 | 20240404 | 132200 | 4484776810 | 12680 | 12680 | 12690 | 12680 | 1137 |
| 422 | 20240404 | 132100 | 4470359400 | 12680 | 12690 | 12690 | 12680 | 657 |
| 423 | 20240404 | 132000 | 4462028620 | 12680 | 12680 | 12690 | 12680 | 176 |
| 424 | 20240404 | 131900 | 4459796500 | 12680 | 12680 | 12690 | 12680 | 135 |
| 425 | 20240404 | 131800 | 4458084310 | 12690 | 12690 | 12690 | 12680 | 2377 |
| 426 | 20240404 | 131700 | 4427932900 | 12690 | 12690 | 12690 | 12690 | 206 |
| 427 | 20240404 | 131600 | 4425318760 | 12690 | 12690 | 12690 | 12680 | 434 |
| 428 | 20240404 | 131500 | 4419814650 | 12690 | 12690 | 12690 | 12680 | 1284 |
| 429 | 20240404 | 131400 | 4403522240 | 12690 | 12680 | 12690 | 12680 | 3246 |
| 430 | 20240404 | 131300 | 4362331530 | 12680 | 12680 | 12690 | 12680 | 146 |
| 431 | 20240404 | 131200 | 4360480220 | 12680 | 12690 | 12690 | 12680 | 145 |
| 432 | 20240404 | 131100 | 4358640860 | 12690 | 12680 | 12690 | 12680 | 3 |
| 433 | 20240404 | 131000 | 4358602810 | 12680 | 12680 | 12690 | 12680 | 246 |
| 434 | 20240404 | 130900 | 4355483500 | 12690 | 12680 | 12690 | 12680 | 1051 |
| 435 | 20240404 | 130800 | 4342156540 | 12680 | 12690 | 12690 | 12680 | 445 |
| 436 | 20240404 | 130700 | 4336510930 | 12680 | 12680 | 12680 | 12680 | 4885 |
| 437 | 20240404 | 130600 | 4274569130 | 12680 | 12680 | 12690 | 12680 | 75 |
| 438 | 20240404 | 130500 | 4273618080 | 12680 | 12690 | 12690 | 12680 | 439 |
| 439 | 20240404 | 130400 | 4268050450 | 12690 | 12690 | 12690 | 12680 | 49 |
| 440 | 20240404 | 130300 | 4267429030 | 12690 | 12690 | 12690 | 12680 | 909 |
| 441 | 20240404 | 130200 | 4255893830 | 12690 | 12690 | 12690 | 12690 | 116 |
| 442 | 20240404 | 130100 | 4254421790 | 12690 | 12680 | 12690 | 12680 | 207 |
| 443 | 20240404 | 130000 | 4251794980 | 12680 | 12680 | 12680 | 12680 | 105 |
| 444 | 20240404 | 125900 | 4250463580 | 12680 | 12680 | 12690 | 12680 | 336 |
| 445 | 20240404 | 125800 | 4246203090 | 12680 | 12680 | 12680 | 12680 | 783 |
| 446 | 20240404 | 125700 | 4236274650 | 12680 | 12680 | 12690 | 12680 | 2076 |
| 447 | 20240404 | 125600 | 4209950820 | 12680 | 12680 | 12690 | 12680 | 249 |
| 448 | 20240404 | 125500 | 4206793290 | 12680 | 12680 | 12680 | 12680 | 1918 |
| 449 | 20240404 | 125400 | 4182473050 | 12690 | 12690 | 12690 | 12680 | 215 |
| 450 | 20240404 | 125300 | 4179745420 | 12690 | 12690 | 12690 | 12680 | 374 |
| 451 | 20240404 | 125200 | 4175000080 | 12690 | 12680 | 12690 | 12680 | 1445 |
| 452 | 20240404 | 125100 | 4156666710 | 12680 | 12680 | 12690 | 12680 | 474 |
| 453 | 20240404 | 125000 | 4150655790 | 12690 | 12680 | 12690 | 12680 | 206 |
| 454 | 20240404 | 124900 | 4148043650 | 12690 | 12680 | 12690 | 12680 | 360 |
| 455 | 20240404 | 124800 | 4143475900 | 12690 | 12680 | 12690 | 12680 | 362 |
| 456 | 20240404 | 124700 | 4138884990 | 12690 | 12680 | 12690 | 12680 | 210 |
| 457 | 20240404 | 124600 | 4136221280 | 12690 | 12680 | 12690 | 12680 | 1443 |
| 458 | 20240404 | 124500 | 4117923970 | 12680 | 12690 | 12690 | 12680 | 268 |
| 459 | 20240404 | 124400 | 4114523870 | 12680 | 12680 | 12680 | 12680 | 330 |
| 460 | 20240404 | 124300 | 4110339470 | 12690 | 12690 | 12690 | 12690 | 1334 |
| 461 | 20240404 | 124200 | 4093411010 | 12690 | 12680 | 12690 | 12680 | 912 |
| 462 | 20240404 | 124100 | 4081846660 | 12670 | 12680 | 12680 | 12670 | 444 |
| 463 | 20240404 | 124000 | 4076216790 | 12680 | 12680 | 12680 | 12670 | 4984 |
| 464 | 20240404 | 123900 | 4013020170 | 12680 | 12680 | 12680 | 12680 | 712 |
| 465 | 20240404 | 123800 | 4003992010 | 12680 | 12690 | 12690 | 12680 | 33820 |
| 466 | 20240404 | 123700 | 3575150290 | 12690 | 12690 | 12690 | 12680 | 478 |
| 467 | 20240404 | 123600 | 3569088050 | 12690 | 12690 | 12690 | 12690 | 69 |
| 468 | 20240404 | 123500 | 3568212440 | 12690 | 12690 | 12690 | 12680 | 1182 |
| 469 | 20240404 | 123400 | 3553224130 | 12690 | 12690 | 12690 | 12680 | 222 |
| 470 | 20240404 | 123300 | 3550407740 | 12690 | 12680 | 12690 | 12680 | 359 |
| 471 | 20240404 | 123200 | 3545855010 | 12690 | 12680 | 12690 | 12680 | 559 |
| 472 | 20240404 | 123100 | 3538761720 | 12690 | 12690 | 12690 | 12680 | 398 |
| 473 | 20240404 | 123000 | 3533714640 | 12690 | 12690 | 12690 | 12680 | 96 |
| 474 | 20240404 | 122900 | 3532496720 | 12690 | 12680 | 12690 | 12680 | 238 |
| 475 | 20240404 | 122800 | 3529476740 | 12690 | 12690 | 12690 | 12680 | 621 |
| 476 | 20240404 | 122700 | 3521598520 | 12690 | 12680 | 12690 | 12680 | 850 |
| 477 | 20240404 | 122600 | 3510812030 | 12690 | 12690 | 12690 | 12690 | 1031 |
| 478 | 20240404 | 122500 | 3497728640 | 12690 | 12680 | 12690 | 12680 | 362 |
| 479 | 20240404 | 122400 | 3493136970 | 12680 | 12690 | 12690 | 12680 | 805 |
| 480 | 20240404 | 122300 | 3482928570 | 12680 | 12690 | 12690 | 12680 | 731 |
| 481 | 20240404 | 122200 | 3473659310 | 12690 | 12690 | 12690 | 12680 | 1142 |
| 482 | 20240404 | 122100 | 3459168820 | 12680 | 12690 | 12690 | 12680 | 544 |
| 483 | 20240404 | 122000 | 3452267030 | 12690 | 12680 | 12690 | 12680 | 31 |
| 484 | 20240404 | 121900 | 3451873880 | 12690 | 12680 | 12690 | 12680 | 88 |
| 485 | 20240404 | 121800 | 3450757660 | 12690 | 12690 | 12690 | 12680 | 339 |
| 486 | 20240404 | 121700 | 3446456790 | 12690 | 12690 | 12690 | 12680 | 31 |
| 487 | 20240404 | 121600 | 3446063550 | 12690 | 12690 | 12690 | 12680 | 135 |
| 488 | 20240404 | 121500 | 3444351400 | 12680 | 12690 | 12690 | 12680 | 225 |
| 489 | 20240404 | 121400 | 3441498200 | 12690 | 12690 | 12690 | 12690 | 18 |
| 490 | 20240404 | 121300 | 3441269780 | 12690 | 12690 | 12690 | 12680 | 481 |
| 491 | 20240404 | 121200 | 3435166590 | 12690 | 12690 | 12690 | 12680 | 299 |
| 492 | 20240404 | 121100 | 3431375230 | 12680 | 12680 | 12690 | 12680 | 162 |
| 493 | 20240404 | 121000 | 3429320990 | 12680 | 12690 | 12690 | 12680 | 1305 |
| 494 | 20240404 | 120900 | 3412770630 | 12690 | 12690 | 12690 | 12680 | 986 |
| 495 | 20240404 | 120800 | 3400259540 | 12690 | 12690 | 12690 | 12680 | 576 |
| 496 | 20240404 | 120700 | 3392950570 | 12690 | 12690 | 12690 | 12690 | 646 |
| 497 | 20240404 | 120600 | 3384752830 | 12690 | 12680 | 12690 | 12680 | 866 |
| 498 | 20240404 | 120500 | 3373771090 | 12680 | 12690 | 12690 | 12680 | 358 |
| 499 | 20240404 | 120400 | 3369230180 | 12690 | 12690 | 12690 | 12680 | 438 |
| 500 | 20240404 | 120300 | 3363675240 | 12690 | 12690 | 12690 | 12680 | 1012 |
| 501 | 20240404 | 120200 | 3350834360 | 12690 | 12680 | 12690 | 12680 | 949 |
| 502 | 20240404 | 120100 | 3338798390 | 12690 | 12690 | 12690 | 12680 | 1217 |
| 503 | 20240404 | 120000 | 3323365920 | 12690 | 12690 | 12690 | 12680 | 70 |
| 504 | 20240404 | 115900 | 3322478060 | 12690 | 12680 | 12690 | 12680 | 210 |
| 505 | 20240404 | 115800 | 3319814470 | 12690 | 12690 | 12690 | 12680 | 116 |
| 506 | 20240404 | 115700 | 3318343430 | 12690 | 12680 | 12690 | 12680 | 182 |
| 507 | 20240404 | 115600 | 3316035320 | 12680 | 12690 | 12690 | 12680 | 163 |
| 508 | 20240404 | 115500 | 3313968350 | 12690 | 12680 | 12690 | 12680 | 1042 |
| 509 | 20240404 | 115400 | 3300745540 | 12680 | 12680 | 12690 | 12680 | 291 |
| 510 | 20240404 | 115300 | 3297055050 | 12680 | 12680 | 12680 | 12680 | 16 |
| 511 | 20240404 | 115200 | 3296852170 | 12680 | 12690 | 12690 | 12680 | 252 |
| 512 | 20240404 | 115100 | 3293656440 | 12680 | 12680 | 12690 | 12680 | 257 |
| 513 | 20240404 | 115000 | 3290396950 | 12680 | 12690 | 12690 | 12680 | 248 |
| 514 | 20240404 | 114900 | 3287252210 | 12690 | 12690 | 12690 | 12680 | 325 |
| 515 | 20240404 | 114800 | 3283130640 | 12690 | 12690 | 12690 | 12680 | 134 |
| 516 | 20240404 | 114700 | 3281430350 | 12690 | 12680 | 12690 | 12680 | 172 |
| 517 | 20240404 | 114600 | 3279249000 | 12690 | 12690 | 12690 | 12680 | 508 |
| 518 | 20240404 | 114500 | 3272806280 | 12690 | 12690 | 12690 | 12690 | 1412 |
| 519 | 20240404 | 114400 | 3254888000 | 12690 | 12690 | 12690 | 12690 | 1780 |
| 520 | 20240404 | 114300 | 3232299800 | 12690 | 12690 | 12690 | 12680 | 339 |
| 521 | 20240404 | 114200 | 3227999360 | 12690 | 12690 | 12690 | 12680 | 10617 |
| 522 | 20240404 | 114100 | 3093375720 | 12690 | 12680 | 12690 | 12680 | 4301 |
| 523 | 20240404 | 114000 | 3038839010 | 12680 | 12690 | 12690 | 12680 | 1314 |
| 524 | 20240404 | 113900 | 3022177430 | 12690 | 12690 | 12690 | 12680 | 398 |
| 525 | 20240404 | 113800 | 3017128490 | 12690 | 12690 | 12690 | 12680 | 1833 |
| 526 | 20240404 | 113700 | 2993870270 | 12690 | 12690 | 12690 | 12690 | 12 |
| 527 | 20240404 | 113600 | 2993717990 | 12690 | 12690 | 12690 | 12690 | 11 |
| 528 | 20240404 | 113500 | 2993578400 | 12690 | 12680 | 12690 | 12680 | 147 |
| 529 | 20240404 | 113400 | 2991713540 | 12680 | 12690 | 12690 | 12680 | 14422 |
| 530 | 20240404 | 113300 | 2808842520 | 12680 | 12690 | 12690 | 12680 | 1465 |
| 531 | 20240404 | 113200 | 2790252990 | 12690 | 12680 | 12690 | 12680 | 6010 |
| 532 | 20240404 | 113100 | 2713986560 | 12680 | 12680 | 12680 | 12680 | 1736 |
| 533 | 20240404 | 113000 | 2691974080 | 12680 | 12690 | 12690 | 12680 | 358 |
| 534 | 20240404 | 112900 | 2687431500 | 12690 | 12690 | 12690 | 12690 | 379 |
| 535 | 20240404 | 112800 | 2682621990 | 12690 | 12680 | 12690 | 12680 | 581 |
| 536 | 20240404 | 112700 | 2675253260 | 12680 | 12680 | 12690 | 12680 | 396 |
| 537 | 20240404 | 112600 | 2670231630 | 12680 | 12690 | 12690 | 12680 | 392 |
| 538 | 20240404 | 112500 | 2665260040 | 12690 | 12680 | 12690 | 12680 | 191 |
| 539 | 20240404 | 112400 | 2662836380 | 12690 | 12690 | 12690 | 12680 | 184 |
| 540 | 20240404 | 112300 | 2660502490 | 12680 | 12680 | 12690 | 12680 | 107 |
| 541 | 20240404 | 112200 | 2659145700 | 12690 | 12680 | 12690 | 12680 | 54 |
| 542 | 20240404 | 112100 | 2658460890 | 12680 | 12690 | 12690 | 12680 | 251 |
| 543 | 20240404 | 112000 | 2655276690 | 12680 | 12690 | 12690 | 12680 | 408 |
| 544 | 20240404 | 111900 | 2650102610 | 12690 | 12680 | 12690 | 12680 | 1939 |
| 545 | 20240404 | 111800 | 2625512700 | 12690 | 12690 | 12690 | 12680 | 218 |
| 546 | 20240404 | 111700 | 2622746600 | 12680 | 12690 | 12690 | 12680 | 163 |
| 547 | 20240404 | 111600 | 2620679690 | 12690 | 12690 | 12690 | 12680 | 274 |
| 548 | 20240404 | 111500 | 2617204150 | 12690 | 12690 | 12690 | 12680 | 139 |
| 549 | 20240404 | 111400 | 2615441460 | 12690 | 12690 | 12690 | 12680 | 125 |
| 550 | 20240404 | 111300 | 2613856300 | 12690 | 12690 | 12690 | 12680 | 1265 |
| 551 | 20240404 | 111200 | 2597816040 | 12690 | 12680 | 12690 | 12680 | 270 |
| 552 | 20240404 | 111100 | 2594392170 | 12690 | 12690 | 12690 | 12690 | 112 |
| 553 | 20240404 | 111000 | 2592970890 | 12690 | 12680 | 12690 | 12680 | 576 |
| 554 | 20240404 | 110900 | 2585665450 | 12690 | 12690 | 12690 | 12690 | 1212 |
| 555 | 20240404 | 110800 | 2570285170 | 12690 | 12690 | 12700 | 12690 | 10115 |
| 556 | 20240404 | 110700 | 2441835850 | 12690 | 12690 | 12690 | 12690 | 640 |
| 557 | 20240404 | 110600 | 2433714250 | 12690 | 12690 | 12690 | 12680 | 2356 |
| 558 | 20240404 | 110500 | 2403816710 | 12690 | 12690 | 12690 | 12690 | 208 |
| 559 | 20240404 | 110400 | 2401177190 | 12690 | 12690 | 12690 | 12690 | 1538 |
| 560 | 20240404 | 110300 | 2381659970 | 12690 | 12690 | 12690 | 12690 | 129 |
| 561 | 20240404 | 110200 | 2380022960 | 12690 | 12690 | 12700 | 12690 | 477 |
| 562 | 20240404 | 110100 | 2373968940 | 12690 | 12690 | 12690 | 12680 | 6161 |
| 563 | 20240404 | 110000 | 2295786150 | 12690 | 12690 | 12690 | 12690 | 29256 |
| 564 | 20240404 | 105900 | 1924527510 | 12690 | 12690 | 12690 | 12690 | 88 |
| 565 | 20240404 | 105800 | 1923410790 | 12690 | 12690 | 12690 | 12690 | 282 |
| 566 | 20240404 | 105700 | 1919832210 | 12690 | 12690 | 12700 | 12690 | 610 |
| 567 | 20240404 | 105600 | 1912085310 | 12690 | 12700 | 12700 | 12690 | 372 |
| 568 | 20240404 | 105500 | 1907362920 | 12700 | 12700 | 12700 | 12700 | 107 |
| 569 | 20240404 | 105400 | 1906004020 | 12690 | 12700 | 12700 | 12690 | 451 |
| 570 | 20240404 | 105300 | 1900277220 | 12700 | 12700 | 12700 | 12690 | 489 |
| 571 | 20240404 | 105200 | 1894068040 | 12700 | 12700 | 12700 | 12690 | 1274 |
| 572 | 20240404 | 105100 | 1877897350 | 12700 | 12690 | 12700 | 12690 | 421 |
| 573 | 20240404 | 105000 | 1872551380 | 12690 | 12690 | 12700 | 12690 | 212 |
| 574 | 20240404 | 104900 | 1869861050 | 12690 | 12700 | 12700 | 12690 | 216 |
| 575 | 20240404 | 104800 | 1867119980 | 12700 | 12690 | 12700 | 12690 | 215 |
| 576 | 20240404 | 104700 | 1864390580 | 12700 | 12690 | 12700 | 12690 | 513 |
| 577 | 20240404 | 104600 | 1857880480 | 12690 | 12690 | 12700 | 12690 | 1392 |
| 578 | 20240404 | 104500 | 1840215490 | 12690 | 12690 | 12700 | 12690 | 507 |
| 579 | 20240404 | 104400 | 1833781570 | 12690 | 12690 | 12700 | 12690 | 504 |
| 580 | 20240404 | 104300 | 1827385790 | 12690 | 12700 | 12700 | 12690 | 115 |
| 581 | 20240404 | 104200 | 1825925950 | 12690 | 12690 | 12700 | 12690 | 1722 |
| 582 | 20240404 | 104100 | 1804062370 | 12700 | 12690 | 12700 | 12690 | 781 |
| 583 | 20240404 | 104000 | 1794145050 | 12700 | 12700 | 12700 | 12690 | 40 |
| 584 | 20240404 | 103900 | 1793637090 | 12690 | 12700 | 12700 | 12690 | 779 |
| 585 | 20240404 | 103800 | 1783745520 | 12700 | 12690 | 12700 | 12690 | 107 |
| 586 | 20240404 | 103700 | 1782387580 | 12690 | 12700 | 12700 | 12690 | 528 |
| 587 | 20240404 | 103600 | 1775686790 | 12690 | 12700 | 12700 | 12690 | 618 |
| 588 | 20240404 | 103500 | 1767842750 | 12700 | 12690 | 12700 | 12690 | 502 |
| 589 | 20240404 | 103400 | 1761468210 | 12700 | 12700 | 12700 | 12690 | 586 |
| 590 | 20240404 | 103300 | 1754030690 | 12690 | 12700 | 12700 | 12690 | 264 |
| 591 | 20240404 | 103200 | 1750680290 | 12700 | 12690 | 12700 | 12690 | 1086 |
| 592 | 20240404 | 103100 | 1736889410 | 12690 | 12700 | 12700 | 12690 | 3961 |
| 593 | 20240404 | 103000 | 1686621960 | 12700 | 12700 | 12700 | 12690 | 998 |
| 594 | 20240404 | 102900 | 1673948970 | 12700 | 12700 | 12700 | 12700 | 1409 |
| 595 | 20240404 | 102800 | 1656054670 | 12700 | 12700 | 12700 | 12690 | 1070 |
| 596 | 20240404 | 102700 | 1642469230 | 12690 | 12690 | 12700 | 12690 | 1505 |
| 597 | 20240404 | 102600 | 1623370240 | 12700 | 12690 | 12700 | 12690 | 403 |
| 598 | 20240404 | 102500 | 1618255060 | 12690 | 12700 | 12700 | 12690 | 618 |
| 599 | 20240404 | 102400 | 1610407380 | 12700 | 12700 | 12700 | 12690 | 284 |
| 600 | 20240404 | 102300 | 1606803240 | 12700 | 12690 | 12700 | 12690 | 1340 |
| 601 | 20240404 | 102200 | 1589786340 | 12690 | 12700 | 12700 | 12690 | 633 |
| 602 | 20240404 | 102100 | 1581749020 | 12700 | 12690 | 12700 | 12690 | 66 |
| 603 | 20240404 | 102000 | 1580911410 | 12690 | 12700 | 12700 | 12690 | 307 |
| 604 | 20240404 | 101900 | 1577014080 | 12700 | 12700 | 12700 | 12690 | 5748 |
| 605 | 20240404 | 101800 | 1504067050 | 12700 | 12700 | 12700 | 12690 | 1486 |
| 606 | 20240404 | 101700 | 1485199040 | 12700 | 12700 | 12700 | 12700 | 342 |
| 607 | 20240404 | 101600 | 1480855640 | 12700 | 12700 | 12700 | 12690 | 140 |
| 608 | 20240404 | 101500 | 1479078050 | 12700 | 12700 | 12700 | 12690 | 236 |
| 609 | 20240404 | 101400 | 1476081250 | 12700 | 12700 | 12700 | 12690 | 318 |
| 610 | 20240404 | 101300 | 1472044850 | 12700 | 12700 | 12700 | 12700 | 4478 |
| 611 | 20240404 | 101200 | 1415174250 | 12700 | 12690 | 12700 | 12690 | 74 |
| 612 | 20240404 | 101100 | 1414234850 | 12700 | 12700 | 12700 | 12700 | 582 |
| 613 | 20240404 | 101000 | 1406843450 | 12700 | 12700 | 12700 | 12690 | 549 |
| 614 | 20240404 | 100900 | 1399872620 | 12700 | 12700 | 12700 | 12700 | 60 |
| 615 | 20240404 | 100800 | 1399110620 | 12700 | 12700 | 12700 | 12690 | 2686 |
| 616 | 20240404 | 100700 | 1365001110 | 12700 | 12700 | 12700 | 12700 | 682 |
| 617 | 20240404 | 100600 | 1356339710 | 12700 | 12690 | 12700 | 12690 | 281 |
| 618 | 20240404 | 100500 | 1352771410 | 12690 | 12700 | 12700 | 12690 | 97 |
| 619 | 20240404 | 100400 | 1351539570 | 12700 | 12700 | 12700 | 12690 | 1356 |
| 620 | 20240404 | 100300 | 1334319450 | 12700 | 12690 | 12700 | 12690 | 99 |
| 621 | 20240404 | 100200 | 1333062590 | 12690 | 12700 | 12700 | 12690 | 268 |
| 622 | 20240404 | 100100 | 1329660820 | 12700 | 12700 | 12700 | 12690 | 977 |
| 623 | 20240404 | 100000 | 1317260070 | 12700 | 12700 | 12700 | 12690 | 932 |
| 624 | 20240404 | 095900 | 1305424070 | 12700 | 12700 | 12700 | 12700 | 874 |
| 625 | 20240404 | 095800 | 1294324270 | 12700 | 12700 | 12700 | 12700 | 346 |
| 626 | 20240404 | 095700 | 1289930070 | 12700 | 12700 | 12700 | 12690 | 729 |
| 627 | 20240404 | 095600 | 1280675280 | 12700 | 12700 | 12700 | 12690 | 1517 |
| 628 | 20240404 | 095500 | 1261419780 | 12690 | 12700 | 12700 | 12690 | 134 |
| 629 | 20240404 | 095400 | 1259718390 | 12700 | 12700 | 12700 | 12690 | 576 |
| 630 | 20240404 | 095300 | 1252407810 | 12700 | 12690 | 12700 | 12690 | 1032 |
| 631 | 20240404 | 095200 | 1239306940 | 12700 | 12700 | 12700 | 12690 | 3226 |
| 632 | 20240404 | 095100 | 1198336830 | 12700 | 12700 | 12700 | 12700 | 1385 |
| 633 | 20240404 | 095000 | 1180747330 | 12700 | 12690 | 12700 | 12690 | 623 |
| 634 | 20240404 | 094900 | 1172841100 | 12690 | 12700 | 12700 | 12690 | 1401 |
| 635 | 20240404 | 094800 | 1155061980 | 12700 | 12700 | 12700 | 12690 | 1024 |
| 636 | 20240404 | 094700 | 1142057220 | 12700 | 12700 | 12700 | 12690 | 495 |
| 637 | 20240404 | 094600 | 1135774620 | 12700 | 12700 | 12700 | 12690 | 609 |
| 638 | 20240404 | 094500 | 1128044180 | 12700 | 12700 | 12700 | 12690 | 506 |
| 639 | 20240404 | 094400 | 1121620570 | 12700 | 12700 | 12700 | 12690 | 376 |
| 640 | 20240404 | 094300 | 1116847590 | 12700 | 12700 | 12700 | 12690 | 963 |
| 641 | 20240404 | 094200 | 1104617790 | 12700 | 12700 | 12700 | 12690 | 3626 |
| 642 | 20240404 | 094100 | 1058603100 | 12700 | 12700 | 12700 | 12690 | 389 |
| 643 | 20240404 | 094000 | 1053665610 | 12700 | 12700 | 12700 | 12700 | 532 |
| 644 | 20240404 | 093900 | 1046909210 | 12700 | 12700 | 12700 | 12700 | 773 |
| 645 | 20240404 | 093800 | 1037092110 | 12700 | 12700 | 12700 | 12690 | 884 |
| 646 | 20240404 | 093700 | 1025867180 | 12700 | 12700 | 12700 | 12690 | 820 |
| 647 | 20240404 | 093600 | 1015459400 | 12700 | 12700 | 12700 | 12690 | 780 |
| 648 | 20240404 | 093500 | 1005553410 | 12700 | 12690 | 12700 | 12690 | 1007 |
| 649 | 20240404 | 093400 | 992774340 | 12690 | 12700 | 12700 | 12690 | 363 |
| 650 | 20240404 | 093300 | 988167790 | 12700 | 12700 | 12700 | 12690 | 289 |
| 651 | 20240404 | 093200 | 984497840 | 12690 | 12690 | 12700 | 12690 | 444 |
| 652 | 20240404 | 093100 | 978863360 | 12690 | 12700 | 12700 | 12690 | 777 |
| 653 | 20240404 | 093000 | 969002600 | 12690 | 12700 | 12700 | 12690 | 1798 |
| 654 | 20240404 | 092900 | 946185790 | 12700 | 12690 | 12700 | 12690 | 1025 |
| 655 | 20240404 | 092800 | 933178370 | 12690 | 12690 | 12700 | 12690 | 1125 |
| 656 | 20240404 | 092700 | 918901680 | 12690 | 12700 | 12700 | 12690 | 3768 |
| 657 | 20240404 | 092600 | 871055110 | 12690 | 12700 | 12700 | 12690 | 823 |
| 658 | 20240404 | 092500 | 860608290 | 12700 | 12700 | 12700 | 12690 | 531 |
| 659 | 20240404 | 092400 | 853865660 | 12700 | 12690 | 12700 | 12690 | 97 |
| 660 | 20240404 | 092300 | 852633880 | 12690 | 12700 | 12700 | 12690 | 226 |
| 661 | 20240404 | 092200 | 849765270 | 12700 | 12700 | 12700 | 12690 | 16259 |
| 662 | 20240404 | 092100 | 643431450 | 12700 | 12700 | 12700 | 12690 | 521 |
| 663 | 20240404 | 092000 | 636815590 | 12700 | 12700 | 12700 | 12690 | 1055 |
| 664 | 20240404 | 091900 | 623417190 | 12700 | 12700 | 12700 | 12690 | 402 |
| 665 | 20240404 | 091800 | 618313050 | 12700 | 12700 | 12700 | 12690 | 4230 |
| 666 | 20240404 | 091700 | 564622150 | 12700 | 12690 | 12700 | 12690 | 2153 |
| 667 | 20240404 | 091600 | 537289390 | 12690 | 12700 | 12700 | 12690 | 1575 |
| 668 | 20240404 | 091500 | 517299960 | 12700 | 12700 | 12700 | 12690 | 691 |
| 669 | 20240404 | 091400 | 508526150 | 12700 | 12700 | 12700 | 12690 | 229 |
| 670 | 20240404 | 091300 | 505618180 | 12690 | 12700 | 12700 | 12690 | 236 |
| 671 | 20240404 | 091200 | 502621200 | 12700 | 12700 | 12700 | 12690 | 374 |
| 672 | 20240404 | 091100 | 497874070 | 12690 | 12700 | 12700 | 12690 | 945 |
| 673 | 20240404 | 091000 | 485876810 | 12700 | 12700 | 12700 | 12690 | 1014 |
| 674 | 20240404 | 090900 | 473001850 | 12700 | 12700 | 12700 | 12700 | 1717 |
| 675 | 20240404 | 090800 | 451195950 | 12700 | 12700 | 12700 | 12690 | 4546 |
| 676 | 20240404 | 090700 | 393469620 | 12700 | 12700 | 12700 | 12690 | 2235 |
| 677 | 20240404 | 090600 | 365085130 | 12700 | 12710 | 12710 | 12690 | 6811 |
| 678 | 20240404 | 090500 | 278585440 | 12710 | 12710 | 12710 | 12700 | 2568 |
| 679 | 20240404 | 090400 | 245969130 | 12700 | 12700 | 12710 | 12700 | 2347 |
| 680 | 20240404 | 090300 | 216161480 | 12710 | 12700 | 12710 | 12700 | 748 |
| 681 | 20240404 | 090200 | 206659080 | 12700 | 12710 | 12710 | 12700 | 3242 |
| 682 | 20240404 | 090100 | 165476220 | 12710 | 12710 | 12720 | 12700 | 9509 |
| 683 | 20240404 | 090000 | 44625010 | 12720 | 12710 | 12720 | 12710 | 3511 |