684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,202100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,202000,6529560760,12690,12690,12690,12690,0
|
|
20240404,201900,6529560760,12690,12690,12690,12690,0
|
|
20240404,201800,6529560760,12690,12690,12690,12690,0
|
|
20240404,201700,6529560760,12690,12690,12690,12690,0
|
|
20240404,201600,6529560760,12690,12690,12690,12690,0
|
|
20240404,201500,6529560760,12690,12690,12690,12690,0
|
|
20240404,201400,6529560760,12690,12690,12690,12690,0
|
|
20240404,201300,6529560760,12690,12690,12690,12690,0
|
|
20240404,201200,6529560760,12690,12690,12690,12690,0
|
|
20240404,201100,6529560760,12690,12690,12690,12690,0
|
|
20240404,201000,6529560760,12690,12690,12690,12690,0
|
|
20240404,200900,6529560760,12690,12690,12690,12690,0
|
|
20240404,200800,6529560760,12690,12690,12690,12690,0
|
|
20240404,200700,6529560760,12690,12690,12690,12690,0
|
|
20240404,200600,6529560760,12690,12690,12690,12690,0
|
|
20240404,200500,6529560760,12690,12690,12690,12690,0
|
|
20240404,200400,6529560760,12690,12690,12690,12690,0
|
|
20240404,200300,6529560760,12690,12690,12690,12690,0
|
|
20240404,200200,6529560760,12690,12690,12690,12690,0
|
|
20240404,200100,6529560760,12690,12690,12690,12690,0
|
|
20240404,200000,6529560760,12690,12690,12690,12690,0
|
|
20240404,195900,6529560760,12690,12690,12690,12690,0
|
|
20240404,195800,6529560760,12690,12690,12690,12690,0
|
|
20240404,195700,6529560760,12690,12690,12690,12690,0
|
|
20240404,195600,6529560760,12690,12690,12690,12690,0
|
|
20240404,195500,6529560760,12690,12690,12690,12690,0
|
|
20240404,195400,6529560760,12690,12690,12690,12690,0
|
|
20240404,195300,6529560760,12690,12690,12690,12690,0
|
|
20240404,195200,6529560760,12690,12690,12690,12690,0
|
|
20240404,195100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,195000,6529560760,12690,12690,12690,12690,0
|
|
20240404,194900,6529560760,12690,12690,12690,12690,0
|
|
20240404,194800,6529560760,12690,12690,12690,12690,0
|
|
20240404,194700,6529560760,12690,12690,12690,12690,0
|
|
20240404,194600,6529560760,12690,12690,12690,12690,0
|
|
20240404,194500,6529560760,12690,12690,12690,12690,0
|
|
20240404,194400,6529560760,12690,12690,12690,12690,0
|
|
20240404,194300,6529560760,12690,12690,12690,12690,0
|
|
20240404,194200,6529560760,12690,12690,12690,12690,0
|
|
20240404,194100,6529560760,12690,12690,12690,12690,0
|
|
20240404,194000,6529560760,12690,12690,12690,12690,0
|
|
20240404,193900,6529560760,12690,12690,12690,12690,0
|
|
20240404,193800,6529560760,12690,12690,12690,12690,0
|
|
20240404,193700,6529560760,12690,12690,12690,12690,0
|
|
20240404,193600,6529560760,12690,12690,12690,12690,0
|
|
20240404,193500,6529560760,12690,12690,12690,12690,0
|
|
20240404,193400,6529560760,12690,12690,12690,12690,0
|
|
20240404,193300,6529560760,12690,12690,12690,12690,0
|
|
20240404,193200,6529560760,12690,12690,12690,12690,0
|
|
20240404,193100,6529560760,12690,12690,12690,12690,0
|
|
20240404,193000,6529560760,12690,12690,12690,12690,0
|
|
20240404,192900,6529560760,12690,12690,12690,12690,0
|
|
20240404,192800,6529560760,12690,12690,12690,12690,0
|
|
20240404,192700,6529560760,12690,12690,12690,12690,0
|
|
20240404,192600,6529560760,12690,12690,12690,12690,0
|
|
20240404,192500,6529560760,12690,12690,12690,12690,0
|
|
20240404,192400,6529560760,12690,12690,12690,12690,0
|
|
20240404,192300,6529560760,12690,12690,12690,12690,0
|
|
20240404,192200,6529560760,12690,12690,12690,12690,0
|
|
20240404,192100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,192000,6529560760,12690,12690,12690,12690,0
|
|
20240404,191900,6529560760,12690,12690,12690,12690,0
|
|
20240404,191800,6529560760,12690,12690,12690,12690,0
|
|
20240404,191700,6529560760,12690,12690,12690,12690,0
|
|
20240404,191600,6529560760,12690,12690,12690,12690,0
|
|
20240404,191500,6529560760,12690,12690,12690,12690,0
|
|
20240404,191400,6529560760,12690,12690,12690,12690,0
|
|
20240404,191300,6529560760,12690,12690,12690,12690,0
|
|
20240404,191200,6529560760,12690,12690,12690,12690,0
|
|
20240404,191100,6529560760,12690,12690,12690,12690,0
|
|
20240404,191000,6529560760,12690,12690,12690,12690,0
|
|
20240404,190900,6529560760,12690,12690,12690,12690,0
|
|
20240404,190800,6529560760,12690,12690,12690,12690,0
|
|
20240404,190700,6529560760,12690,12690,12690,12690,0
|
|
20240404,190600,6529560760,12690,12690,12690,12690,0
|
|
20240404,190500,6529560760,12690,12690,12690,12690,0
|
|
20240404,190400,6529560760,12690,12690,12690,12690,0
|
|
20240404,190300,6529560760,12690,12690,12690,12690,0
|
|
20240404,190200,6529560760,12690,12690,12690,12690,0
|
|
20240404,190100,6529560760,12690,12690,12690,12690,0
|
|
20240404,190000,6529560760,12690,12690,12690,12690,0
|
|
20240404,185900,6529560760,12690,12690,12690,12690,0
|
|
20240404,185800,6529560760,12690,12690,12690,12690,0
|
|
20240404,185700,6529560760,12690,12690,12690,12690,0
|
|
20240404,185600,6529560760,12690,12690,12690,12690,0
|
|
20240404,185500,6529560760,12690,12690,12690,12690,0
|
|
20240404,185400,6529560760,12690,12690,12690,12690,0
|
|
20240404,185300,6529560760,12690,12690,12690,12690,0
|
|
20240404,185200,6529560760,12690,12690,12690,12690,0
|
|
20240404,185100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,185000,6529560760,12690,12690,12690,12690,0
|
|
20240404,184900,6529560760,12690,12690,12690,12690,0
|
|
20240404,184800,6529560760,12690,12690,12690,12690,0
|
|
20240404,184700,6529560760,12690,12690,12690,12690,0
|
|
20240404,184600,6529560760,12690,12690,12690,12690,0
|
|
20240404,184500,6529560760,12690,12690,12690,12690,0
|
|
20240404,184400,6529560760,12690,12690,12690,12690,0
|
|
20240404,184300,6529560760,12690,12690,12690,12690,0
|
|
20240404,184200,6529560760,12690,12690,12690,12690,0
|
|
20240404,184100,6529560760,12690,12690,12690,12690,0
|
|
20240404,184000,6529560760,12690,12690,12690,12690,0
|
|
20240404,183900,6529560760,12690,12690,12690,12690,0
|
|
20240404,183800,6529560760,12690,12690,12690,12690,0
|
|
20240404,183700,6529560760,12690,12690,12690,12690,0
|
|
20240404,183600,6529560760,12690,12690,12690,12690,0
|
|
20240404,183500,6529560760,12690,12690,12690,12690,0
|
|
20240404,183400,6529560760,12690,12690,12690,12690,0
|
|
20240404,183300,6529560760,12690,12690,12690,12690,0
|
|
20240404,183200,6529560760,12690,12690,12690,12690,0
|
|
20240404,183100,6529560760,12690,12690,12690,12690,0
|
|
20240404,183000,6529560760,12690,12690,12690,12690,0
|
|
20240404,182900,6529560760,12690,12690,12690,12690,0
|
|
20240404,182800,6529560760,12690,12690,12690,12690,0
|
|
20240404,182700,6529560760,12690,12690,12690,12690,0
|
|
20240404,182600,6529560760,12690,12690,12690,12690,0
|
|
20240404,182500,6529560760,12690,12690,12690,12690,0
|
|
20240404,182400,6529560760,12690,12690,12690,12690,0
|
|
20240404,182300,6529560760,12690,12690,12690,12690,0
|
|
20240404,182200,6529560760,12690,12690,12690,12690,0
|
|
20240404,182100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,182000,6529560760,12690,12690,12690,12690,0
|
|
20240404,181900,6529560760,12690,12690,12690,12690,0
|
|
20240404,181800,6529560760,12690,12690,12690,12690,0
|
|
20240404,181700,6529560760,12690,12690,12690,12690,0
|
|
20240404,181600,6529560760,12690,12690,12690,12690,0
|
|
20240404,181500,6529560760,12690,12690,12690,12690,0
|
|
20240404,181400,6529560760,12690,12690,12690,12690,0
|
|
20240404,181300,6529560760,12690,12690,12690,12690,0
|
|
20240404,181200,6529560760,12690,12690,12690,12690,0
|
|
20240404,181100,6529560760,12690,12690,12690,12690,0
|
|
20240404,181000,6529560760,12690,12690,12690,12690,0
|
|
20240404,180900,6529560760,12690,12690,12690,12690,0
|
|
20240404,180800,6529560760,12690,12690,12690,12690,0
|
|
20240404,180700,6529560760,12690,12690,12690,12690,0
|
|
20240404,180600,6529560760,12690,12690,12690,12690,0
|
|
20240404,180500,6529560760,12690,12690,12690,12690,0
|
|
20240404,180400,6529560760,12690,12690,12690,12690,0
|
|
20240404,180300,6529560760,12690,12690,12690,12690,0
|
|
20240404,180200,6529560760,12690,12690,12690,12690,0
|
|
20240404,180100,6529560760,12690,12690,12690,12690,0
|
|
20240404,180000,6529560760,12690,12690,12690,12690,0
|
|
20240404,175900,6529560760,12690,12690,12690,12690,0
|
|
20240404,175800,6529560760,12690,12690,12690,12690,0
|
|
20240404,175700,6529560760,12690,12690,12690,12690,0
|
|
20240404,175600,6529560760,12690,12690,12690,12690,0
|
|
20240404,175500,6529560760,12690,12690,12690,12690,0
|
|
20240404,175400,6529560760,12690,12690,12690,12690,0
|
|
20240404,175300,6529560760,12690,12690,12690,12690,0
|
|
20240404,175200,6529560760,12690,12690,12690,12690,0
|
|
20240404,175100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,175000,6529560760,12690,12690,12690,12690,0
|
|
20240404,174900,6529560760,12690,12690,12690,12690,0
|
|
20240404,174800,6529560760,12690,12690,12690,12690,0
|
|
20240404,174700,6529560760,12690,12690,12690,12690,0
|
|
20240404,174600,6529560760,12690,12690,12690,12690,0
|
|
20240404,174500,6529560760,12690,12690,12690,12690,0
|
|
20240404,174400,6529560760,12690,12690,12690,12690,0
|
|
20240404,174300,6529560760,12690,12690,12690,12690,0
|
|
20240404,174200,6529560760,12690,12690,12690,12690,0
|
|
20240404,174100,6529560760,12690,12690,12690,12690,0
|
|
20240404,174000,6529560760,12690,12690,12690,12690,0
|
|
20240404,173900,6529560760,12690,12690,12690,12690,0
|
|
20240404,173800,6529560760,12690,12690,12690,12690,0
|
|
20240404,173700,6529560760,12690,12690,12690,12690,0
|
|
20240404,173600,6529560760,12690,12690,12690,12690,0
|
|
20240404,173500,6529560760,12690,12690,12690,12690,0
|
|
20240404,173400,6529560760,12690,12690,12690,12690,0
|
|
20240404,173300,6529560760,12690,12690,12690,12690,0
|
|
20240404,173200,6529560760,12690,12690,12690,12690,0
|
|
20240404,173100,6529560760,12690,12690,12690,12690,0
|
|
20240404,173000,6529560760,12690,12690,12690,12690,0
|
|
20240404,172900,6529560760,12690,12690,12690,12690,0
|
|
20240404,172800,6529560760,12690,12690,12690,12690,0
|
|
20240404,172700,6529560760,12690,12690,12690,12690,0
|
|
20240404,172600,6529560760,12690,12690,12690,12690,0
|
|
20240404,172500,6529560760,12690,12690,12690,12690,0
|
|
20240404,172400,6529560760,12690,12690,12690,12690,0
|
|
20240404,172300,6529560760,12690,12690,12690,12690,0
|
|
20240404,172200,6529560760,12690,12690,12690,12690,0
|
|
20240404,172100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,172000,6529560760,12690,12690,12690,12690,0
|
|
20240404,171900,6529560760,12690,12690,12690,12690,0
|
|
20240404,171800,6529560760,12690,12690,12690,12690,0
|
|
20240404,171700,6529560760,12690,12690,12690,12690,0
|
|
20240404,171600,6529560760,12690,12690,12690,12690,0
|
|
20240404,171500,6529560760,12690,12690,12690,12690,0
|
|
20240404,171400,6529560760,12690,12690,12690,12690,0
|
|
20240404,171300,6529560760,12690,12690,12690,12690,0
|
|
20240404,171200,6529560760,12690,12690,12690,12690,0
|
|
20240404,171100,6529560760,12690,12690,12690,12690,0
|
|
20240404,171000,6529560760,12690,12690,12690,12690,0
|
|
20240404,170900,6529560760,12690,12690,12690,12690,0
|
|
20240404,170800,6529560760,12690,12690,12690,12690,0
|
|
20240404,170700,6529560760,12690,12690,12690,12690,0
|
|
20240404,170600,6529560760,12690,12690,12690,12690,0
|
|
20240404,170500,6529560760,12690,12690,12690,12690,0
|
|
20240404,170400,6529560760,12690,12690,12690,12690,0
|
|
20240404,170300,6529560760,12690,12690,12690,12690,0
|
|
20240404,170200,6529560760,12690,12690,12690,12690,0
|
|
20240404,170100,6529560760,12690,12690,12690,12690,0
|
|
20240404,170000,6529560760,12690,12690,12690,12690,0
|
|
20240404,165900,6529560760,12690,12690,12690,12690,0
|
|
20240404,165800,6529560760,12690,12690,12690,12690,0
|
|
20240404,165700,6529560760,12690,12690,12690,12690,0
|
|
20240404,165600,6529560760,12690,12690,12690,12690,0
|
|
20240404,165500,6529560760,12690,12690,12690,12690,0
|
|
20240404,165400,6529560760,12690,12690,12690,12690,0
|
|
20240404,165300,6529560760,12690,12690,12690,12690,0
|
|
20240404,165200,6529560760,12690,12690,12690,12690,0
|
|
20240404,165100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,165000,6529560760,12690,12690,12690,12690,0
|
|
20240404,164900,6529560760,12690,12690,12690,12690,0
|
|
20240404,164800,6529560760,12690,12690,12690,12690,0
|
|
20240404,164700,6529560760,12690,12690,12690,12690,0
|
|
20240404,164600,6529560760,12690,12690,12690,12690,0
|
|
20240404,164500,6529560760,12690,12690,12690,12690,0
|
|
20240404,164400,6529560760,12690,12690,12690,12690,0
|
|
20240404,164300,6529560760,12690,12690,12690,12690,0
|
|
20240404,164200,6529560760,12690,12690,12690,12690,0
|
|
20240404,164100,6529560760,12690,12690,12690,12690,0
|
|
20240404,164000,6529560760,12690,12690,12690,12690,0
|
|
20240404,163900,6529560760,12690,12690,12690,12690,0
|
|
20240404,163800,6529560760,12690,12690,12690,12690,0
|
|
20240404,163700,6529560760,12690,12690,12690,12690,0
|
|
20240404,163600,6529560760,12690,12690,12690,12690,0
|
|
20240404,163500,6529560760,12690,12690,12690,12690,0
|
|
20240404,163400,6529560760,12690,12690,12690,12690,0
|
|
20240404,163300,6529560760,12690,12690,12690,12690,0
|
|
20240404,163200,6529560760,12690,12690,12690,12690,0
|
|
20240404,163100,6529560760,12690,12690,12690,12690,0
|
|
20240404,163000,6529560760,12690,12690,12690,12690,0
|
|
20240404,162900,6529560760,12690,12690,12690,12690,0
|
|
20240404,162800,6529560760,12690,12690,12690,12690,0
|
|
20240404,162700,6529560760,12690,12690,12690,12690,0
|
|
20240404,162600,6529560760,12690,12690,12690,12690,0
|
|
20240404,162500,6529560760,12690,12690,12690,12690,0
|
|
20240404,162400,6529560760,12690,12690,12690,12690,0
|
|
20240404,162300,6529560760,12690,12690,12690,12690,0
|
|
20240404,162200,6529560760,12690,12690,12690,12690,0
|
|
20240404,162100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,162000,6529560760,12690,12690,12690,12690,0
|
|
20240404,161900,6529560760,12690,12690,12690,12690,0
|
|
20240404,161800,6529560760,12690,12690,12690,12690,0
|
|
20240404,161700,6529560760,12690,12690,12690,12690,0
|
|
20240404,161600,6529560760,12690,12690,12690,12690,0
|
|
20240404,161500,6529560760,12690,12690,12690,12690,0
|
|
20240404,161400,6529560760,12690,12690,12690,12690,0
|
|
20240404,161300,6529560760,12690,12690,12690,12690,0
|
|
20240404,161200,6529560760,12690,12690,12690,12690,0
|
|
20240404,161100,6529560760,12690,12690,12690,12690,0
|
|
20240404,161000,6529560760,12690,12690,12690,12690,0
|
|
20240404,160900,6529560760,12690,12690,12690,12690,0
|
|
20240404,160800,6529560760,12690,12690,12690,12690,0
|
|
20240404,160700,6529560760,12690,12690,12690,12690,0
|
|
20240404,160600,6529560760,12690,12690,12690,12690,0
|
|
20240404,160500,6529560760,12690,12690,12690,12690,0
|
|
20240404,160400,6529560760,12690,12690,12690,12690,0
|
|
20240404,160300,6529560760,12690,12690,12690,12690,0
|
|
20240404,160200,6529560760,12690,12690,12690,12690,0
|
|
20240404,160100,6529560760,12690,12690,12690,12690,0
|
|
20240404,160000,6529560760,12690,12690,12690,12690,0
|
|
20240404,155900,6529560760,12690,12690,12690,12690,0
|
|
20240404,155800,6529560760,12690,12690,12690,12690,0
|
|
20240404,155700,6529560760,12690,12690,12690,12690,0
|
|
20240404,155600,6529560760,12690,12690,12690,12690,0
|
|
20240404,155500,6529560760,12690,12690,12690,12690,0
|
|
20240404,155400,6529560760,12690,12690,12690,12690,0
|
|
20240404,155300,6529560760,12690,12690,12690,12690,0
|
|
20240404,155200,6529560760,12690,12690,12690,12690,0
|
|
20240404,155100,6529560760,12690,12690,12690,12690,7643
|
|
20240404,155000,6529560760,12690,12690,12690,12690,0
|
|
20240404,154900,6529560760,12690,12690,12690,12690,0
|
|
20240404,154800,6529560760,12690,12690,12690,12690,0
|
|
20240404,154700,6529560760,12690,12690,12690,12690,0
|
|
20240404,154600,6529560760,12690,12690,12690,12690,0
|
|
20240404,154500,6529560760,12690,12690,12690,12690,0
|
|
20240404,154400,6529560760,12690,12690,12690,12690,0
|
|
20240404,154300,6529560760,12690,12690,12690,12690,0
|
|
20240404,154200,6529560760,12690,12690,12690,12690,0
|
|
20240404,154100,6529560760,12690,12690,12690,12690,0
|
|
20240404,154000,6529560760,12690,12690,12690,12690,0
|
|
20240404,153900,6529560760,12690,12690,12690,12690,0
|
|
20240404,153800,6529560760,12690,12690,12690,12690,0
|
|
20240404,153700,6529560760,12690,12690,12690,12690,0
|
|
20240404,153600,6529560760,12690,12690,12690,12690,0
|
|
20240404,153500,6529560760,12690,12690,12690,12690,0
|
|
20240404,153400,6529560760,12690,12690,12690,12690,0
|
|
20240404,153300,6529560760,12690,12690,12690,12690,0
|
|
20240404,153200,6529560760,12690,12690,12690,12690,0
|
|
20240404,153100,6529560760,12690,12690,12690,12690,0
|
|
20240404,153000,6529560760,12690,12690,12690,12690,7643
|
|
20240404,152900,6432571090,12700,12700,12700,12700,0
|
|
20240404,152800,6432571090,12700,12700,12700,12700,0
|
|
20240404,152700,6432571090,12700,12700,12700,12700,0
|
|
20240404,152600,6432571090,12700,12700,12700,12700,0
|
|
20240404,152500,6432571090,12700,12700,12700,12700,0
|
|
20240404,152400,6432571090,12700,12700,12700,12700,0
|
|
20240404,152300,6432571090,12700,12700,12700,12700,0
|
|
20240404,152200,6432571090,12700,12700,12700,12700,0
|
|
20240404,152100,6432571090,12700,12700,12700,12700,0
|
|
20240404,152000,6432571090,12700,12700,12700,12700,0
|
|
20240404,151900,6432571090,12700,12690,12700,12690,1196
|
|
20240404,151800,6417387910,12700,12690,12700,12690,500
|
|
20240404,151700,6411038340,12700,12700,12700,12690,1036
|
|
20240404,151600,6397882150,12700,12690,12700,12690,1341
|
|
20240404,151500,6380858400,12700,12690,12700,12680,4518
|
|
20240404,151400,6323533630,12700,12700,12700,12690,1347
|
|
20240404,151300,6306428900,12690,12700,12700,12690,605
|
|
20240404,151200,6298745590,12700,12700,12700,12690,1421
|
|
20240404,151100,6280699890,12690,12690,12690,12690,4307
|
|
20240404,151000,6226044060,12690,12690,12690,12690,846
|
|
20240404,150900,6215308320,12690,12690,12690,12680,1444
|
|
20240404,150800,6196984760,12690,12680,12690,12680,1348
|
|
20240404,150700,6179884260,12690,12690,12690,12680,2353
|
|
20240404,150600,6150035570,12690,12690,12690,12680,8646
|
|
20240404,150500,6040397480,12690,12690,12690,12690,1896
|
|
20240404,150400,6016337240,12700,12700,12700,12690,1269
|
|
20240404,150300,6000222460,12690,12700,12700,12690,847
|
|
20240404,150200,5989466920,12690,12700,12700,12690,1286
|
|
20240404,150100,5973141380,12690,12690,12690,12680,1355
|
|
20240404,150000,5955946450,12690,12690,12690,12680,3807
|
|
20240404,145900,5907637230,12690,12690,12690,12690,1230
|
|
20240404,145800,5892028530,12690,12680,12690,12680,2088
|
|
20240404,145700,5865533580,12690,12700,12700,12680,3905
|
|
20240404,145600,5815971630,12700,12700,12700,12690,238
|
|
20240404,145500,5812950180,12690,12700,12700,12690,4300
|
|
20240404,145400,5758342740,12700,12700,12700,12700,431
|
|
20240404,145300,5752869040,12700,12700,12700,12690,386
|
|
20240404,145200,5747968710,12690,12700,12700,12690,7519
|
|
20240404,145100,5652491010,12700,12700,12700,12700,164
|
|
20240404,145000,5650408210,12700,12700,12700,12700,135
|
|
20240404,144900,5648693710,12700,12690,12700,12690,353
|
|
20240404,144800,5644213390,12690,12690,12700,12690,2099
|
|
20240404,144700,5617576040,12700,12700,12700,12690,214
|
|
20240404,144600,5614859110,12700,12700,12700,12690,742
|
|
20240404,144500,5605441520,12700,12700,12700,12690,516
|
|
20240404,144400,5598890700,12700,12690,12700,12690,886
|
|
20240404,144300,5587646630,12690,12680,12690,12680,529
|
|
20240404,144200,5580933820,12690,12690,12690,12690,323
|
|
20240404,144100,5576834950,12680,12690,12690,12680,6533
|
|
20240404,144000,5493932520,12690,12690,12690,12690,192
|
|
20240404,143900,5491496040,12690,12680,12690,12680,730
|
|
20240404,143800,5482232840,12690,12680,12690,12680,700
|
|
20240404,143700,5473352180,12690,12690,12690,12680,368
|
|
20240404,143600,5468683820,12690,12690,12690,12680,752
|
|
20240404,143500,5459146580,12690,12690,12690,12690,216
|
|
20240404,143400,5456405540,12690,12690,12690,12690,467
|
|
20240404,143300,5450479310,12690,12690,12690,12680,326
|
|
20240404,143200,5446342770,12690,12690,12690,12690,281
|
|
20240404,143100,5442776880,12690,12690,12690,12680,481
|
|
20240404,143000,5436673090,12690,12690,12690,12680,148
|
|
20240404,142900,5434795370,12690,12690,12690,12680,752
|
|
20240404,142800,5425254580,12680,12690,12690,12680,502
|
|
20240404,142700,5418888420,12690,12690,12690,12690,302
|
|
20240404,142600,5415056040,12680,12690,12690,12680,205
|
|
20240404,142500,5412454610,12690,12690,12690,12690,1096
|
|
20240404,142400,5398546370,12690,12680,12690,12680,893
|
|
20240404,142300,5387220970,12680,12690,12690,12680,1400
|
|
20240404,142200,5369461800,12690,12690,12690,12690,104
|
|
20240404,142100,5368142040,12690,12690,12690,12690,293
|
|
20240404,142000,5364423870,12690,12690,12690,12680,1047
|
|
20240404,141900,5351141780,12700,12700,12700,12690,3674
|
|
20240404,141800,5304517180,12700,12700,12700,12690,254
|
|
20240404,141700,5301291440,12700,12700,12700,12690,770
|
|
20240404,141600,5291513650,12700,12690,12700,12680,16048
|
|
20240404,141500,5087902840,12680,12680,12690,12680,243
|
|
20240404,141400,5084820870,12680,12690,12690,12680,325
|
|
20240404,141300,5080697730,12690,12690,12690,12680,611
|
|
20240404,141200,5072944910,12690,12680,12690,12680,2601
|
|
20240404,141100,5039955150,12690,12680,12690,12680,512
|
|
20240404,141000,5033461120,12680,12690,12690,12680,519
|
|
20240404,140900,5026876610,12680,12690,12690,12680,296
|
|
20240404,140800,5023121360,12690,12690,12690,12680,553
|
|
20240404,140700,5016108280,12690,12690,12690,12680,260
|
|
20240404,140600,5012809860,12690,12690,12690,12680,216
|
|
20240404,140500,5010068920,12690,12690,12690,12680,347
|
|
20240404,140400,5005667480,12690,12690,12690,12690,229
|
|
20240404,140300,5002761470,12690,12690,12690,12680,89
|
|
20240404,140200,5001632200,12690,12690,12690,12680,696
|
|
20240404,140100,4992800320,12690,12690,12690,12680,681
|
|
20240404,140000,4984158530,12690,12690,12690,12690,81
|
|
20240404,135900,4983130640,12690,12690,12690,12680,396
|
|
20240404,135800,4978107810,12680,12680,12680,12680,718
|
|
20240404,135700,4969003570,12680,12680,12680,12670,1459
|
|
20240404,135600,4950503740,12680,12680,12690,12680,2006
|
|
20240404,135500,4925066780,12680,12680,12680,12680,114
|
|
20240404,135400,4923621260,12680,12680,12690,12680,1394
|
|
20240404,135300,4905944620,12680,12680,12680,12670,1667
|
|
20240404,135200,4884818830,12680,12680,12680,12670,5196
|
|
20240404,135100,4818933950,12680,12680,12680,12680,485
|
|
20240404,135000,4812784150,12680,12670,12680,12670,847
|
|
20240404,134900,4802050400,12680,12670,12680,12670,927
|
|
20240404,134800,4790300600,12680,12680,12680,12670,510
|
|
20240404,134700,4783834200,12680,12680,12680,12680,1242
|
|
20240404,134600,4768085640,12680,12680,12680,12680,2208
|
|
20240404,134500,4740088200,12680,12680,12690,12670,2652
|
|
20240404,134400,4706460620,12680,12680,12690,12680,1221
|
|
20240404,134300,4690975610,12690,12690,12690,12690,165
|
|
20240404,134200,4688881760,12680,12680,12690,12680,463
|
|
20240404,134100,4683010170,12680,12680,12690,12680,460
|
|
20240404,134000,4677176640,12690,12690,12690,12680,304
|
|
20240404,133900,4673319880,12680,12690,12690,12680,304
|
|
20240404,133800,4669463240,12690,12690,12690,12680,206
|
|
20240404,133700,4666849880,12690,12680,12690,12680,253
|
|
20240404,133600,4663639480,12680,12680,12690,12680,769
|
|
20240404,133500,4653887830,12680,12680,12680,12670,777
|
|
20240404,133400,4644036560,12680,12680,12680,12680,487
|
|
20240404,133300,4637861400,12680,12680,12690,12680,1324
|
|
20240404,133200,4621072300,12680,12680,12690,12680,218
|
|
20240404,133100,4618307340,12690,12690,12690,12680,1133
|
|
20240404,133000,4603935590,12680,12680,12690,12680,204
|
|
20240404,132900,4601348020,12680,12690,12690,12680,622
|
|
20240404,132800,4593459580,12680,12680,12690,12680,166
|
|
20240404,132700,4591353980,12680,12680,12690,12680,804
|
|
20240404,132600,4581158340,12680,12680,12690,12680,1194
|
|
20240404,132500,4566018030,12690,12680,12690,12680,5905
|
|
20240404,132400,4491142530,12680,12680,12690,12680,360
|
|
20240404,132300,4486577390,12690,12690,12690,12680,142
|
|
20240404,132200,4484776810,12680,12680,12690,12680,1137
|
|
20240404,132100,4470359400,12680,12690,12690,12680,657
|
|
20240404,132000,4462028620,12680,12680,12690,12680,176
|
|
20240404,131900,4459796500,12680,12680,12690,12680,135
|
|
20240404,131800,4458084310,12690,12690,12690,12680,2377
|
|
20240404,131700,4427932900,12690,12690,12690,12690,206
|
|
20240404,131600,4425318760,12690,12690,12690,12680,434
|
|
20240404,131500,4419814650,12690,12690,12690,12680,1284
|
|
20240404,131400,4403522240,12690,12680,12690,12680,3246
|
|
20240404,131300,4362331530,12680,12680,12690,12680,146
|
|
20240404,131200,4360480220,12680,12690,12690,12680,145
|
|
20240404,131100,4358640860,12690,12680,12690,12680,3
|
|
20240404,131000,4358602810,12680,12680,12690,12680,246
|
|
20240404,130900,4355483500,12690,12680,12690,12680,1051
|
|
20240404,130800,4342156540,12680,12690,12690,12680,445
|
|
20240404,130700,4336510930,12680,12680,12680,12680,4885
|
|
20240404,130600,4274569130,12680,12680,12690,12680,75
|
|
20240404,130500,4273618080,12680,12690,12690,12680,439
|
|
20240404,130400,4268050450,12690,12690,12690,12680,49
|
|
20240404,130300,4267429030,12690,12690,12690,12680,909
|
|
20240404,130200,4255893830,12690,12690,12690,12690,116
|
|
20240404,130100,4254421790,12690,12680,12690,12680,207
|
|
20240404,130000,4251794980,12680,12680,12680,12680,105
|
|
20240404,125900,4250463580,12680,12680,12690,12680,336
|
|
20240404,125800,4246203090,12680,12680,12680,12680,783
|
|
20240404,125700,4236274650,12680,12680,12690,12680,2076
|
|
20240404,125600,4209950820,12680,12680,12690,12680,249
|
|
20240404,125500,4206793290,12680,12680,12680,12680,1918
|
|
20240404,125400,4182473050,12690,12690,12690,12680,215
|
|
20240404,125300,4179745420,12690,12690,12690,12680,374
|
|
20240404,125200,4175000080,12690,12680,12690,12680,1445
|
|
20240404,125100,4156666710,12680,12680,12690,12680,474
|
|
20240404,125000,4150655790,12690,12680,12690,12680,206
|
|
20240404,124900,4148043650,12690,12680,12690,12680,360
|
|
20240404,124800,4143475900,12690,12680,12690,12680,362
|
|
20240404,124700,4138884990,12690,12680,12690,12680,210
|
|
20240404,124600,4136221280,12690,12680,12690,12680,1443
|
|
20240404,124500,4117923970,12680,12690,12690,12680,268
|
|
20240404,124400,4114523870,12680,12680,12680,12680,330
|
|
20240404,124300,4110339470,12690,12690,12690,12690,1334
|
|
20240404,124200,4093411010,12690,12680,12690,12680,912
|
|
20240404,124100,4081846660,12670,12680,12680,12670,444
|
|
20240404,124000,4076216790,12680,12680,12680,12670,4984
|
|
20240404,123900,4013020170,12680,12680,12680,12680,712
|
|
20240404,123800,4003992010,12680,12690,12690,12680,33820
|
|
20240404,123700,3575150290,12690,12690,12690,12680,478
|
|
20240404,123600,3569088050,12690,12690,12690,12690,69
|
|
20240404,123500,3568212440,12690,12690,12690,12680,1182
|
|
20240404,123400,3553224130,12690,12690,12690,12680,222
|
|
20240404,123300,3550407740,12690,12680,12690,12680,359
|
|
20240404,123200,3545855010,12690,12680,12690,12680,559
|
|
20240404,123100,3538761720,12690,12690,12690,12680,398
|
|
20240404,123000,3533714640,12690,12690,12690,12680,96
|
|
20240404,122900,3532496720,12690,12680,12690,12680,238
|
|
20240404,122800,3529476740,12690,12690,12690,12680,621
|
|
20240404,122700,3521598520,12690,12680,12690,12680,850
|
|
20240404,122600,3510812030,12690,12690,12690,12690,1031
|
|
20240404,122500,3497728640,12690,12680,12690,12680,362
|
|
20240404,122400,3493136970,12680,12690,12690,12680,805
|
|
20240404,122300,3482928570,12680,12690,12690,12680,731
|
|
20240404,122200,3473659310,12690,12690,12690,12680,1142
|
|
20240404,122100,3459168820,12680,12690,12690,12680,544
|
|
20240404,122000,3452267030,12690,12680,12690,12680,31
|
|
20240404,121900,3451873880,12690,12680,12690,12680,88
|
|
20240404,121800,3450757660,12690,12690,12690,12680,339
|
|
20240404,121700,3446456790,12690,12690,12690,12680,31
|
|
20240404,121600,3446063550,12690,12690,12690,12680,135
|
|
20240404,121500,3444351400,12680,12690,12690,12680,225
|
|
20240404,121400,3441498200,12690,12690,12690,12690,18
|
|
20240404,121300,3441269780,12690,12690,12690,12680,481
|
|
20240404,121200,3435166590,12690,12690,12690,12680,299
|
|
20240404,121100,3431375230,12680,12680,12690,12680,162
|
|
20240404,121000,3429320990,12680,12690,12690,12680,1305
|
|
20240404,120900,3412770630,12690,12690,12690,12680,986
|
|
20240404,120800,3400259540,12690,12690,12690,12680,576
|
|
20240404,120700,3392950570,12690,12690,12690,12690,646
|
|
20240404,120600,3384752830,12690,12680,12690,12680,866
|
|
20240404,120500,3373771090,12680,12690,12690,12680,358
|
|
20240404,120400,3369230180,12690,12690,12690,12680,438
|
|
20240404,120300,3363675240,12690,12690,12690,12680,1012
|
|
20240404,120200,3350834360,12690,12680,12690,12680,949
|
|
20240404,120100,3338798390,12690,12690,12690,12680,1217
|
|
20240404,120000,3323365920,12690,12690,12690,12680,70
|
|
20240404,115900,3322478060,12690,12680,12690,12680,210
|
|
20240404,115800,3319814470,12690,12690,12690,12680,116
|
|
20240404,115700,3318343430,12690,12680,12690,12680,182
|
|
20240404,115600,3316035320,12680,12690,12690,12680,163
|
|
20240404,115500,3313968350,12690,12680,12690,12680,1042
|
|
20240404,115400,3300745540,12680,12680,12690,12680,291
|
|
20240404,115300,3297055050,12680,12680,12680,12680,16
|
|
20240404,115200,3296852170,12680,12690,12690,12680,252
|
|
20240404,115100,3293656440,12680,12680,12690,12680,257
|
|
20240404,115000,3290396950,12680,12690,12690,12680,248
|
|
20240404,114900,3287252210,12690,12690,12690,12680,325
|
|
20240404,114800,3283130640,12690,12690,12690,12680,134
|
|
20240404,114700,3281430350,12690,12680,12690,12680,172
|
|
20240404,114600,3279249000,12690,12690,12690,12680,508
|
|
20240404,114500,3272806280,12690,12690,12690,12690,1412
|
|
20240404,114400,3254888000,12690,12690,12690,12690,1780
|
|
20240404,114300,3232299800,12690,12690,12690,12680,339
|
|
20240404,114200,3227999360,12690,12690,12690,12680,10617
|
|
20240404,114100,3093375720,12690,12680,12690,12680,4301
|
|
20240404,114000,3038839010,12680,12690,12690,12680,1314
|
|
20240404,113900,3022177430,12690,12690,12690,12680,398
|
|
20240404,113800,3017128490,12690,12690,12690,12680,1833
|
|
20240404,113700,2993870270,12690,12690,12690,12690,12
|
|
20240404,113600,2993717990,12690,12690,12690,12690,11
|
|
20240404,113500,2993578400,12690,12680,12690,12680,147
|
|
20240404,113400,2991713540,12680,12690,12690,12680,14422
|
|
20240404,113300,2808842520,12680,12690,12690,12680,1465
|
|
20240404,113200,2790252990,12690,12680,12690,12680,6010
|
|
20240404,113100,2713986560,12680,12680,12680,12680,1736
|
|
20240404,113000,2691974080,12680,12690,12690,12680,358
|
|
20240404,112900,2687431500,12690,12690,12690,12690,379
|
|
20240404,112800,2682621990,12690,12680,12690,12680,581
|
|
20240404,112700,2675253260,12680,12680,12690,12680,396
|
|
20240404,112600,2670231630,12680,12690,12690,12680,392
|
|
20240404,112500,2665260040,12690,12680,12690,12680,191
|
|
20240404,112400,2662836380,12690,12690,12690,12680,184
|
|
20240404,112300,2660502490,12680,12680,12690,12680,107
|
|
20240404,112200,2659145700,12690,12680,12690,12680,54
|
|
20240404,112100,2658460890,12680,12690,12690,12680,251
|
|
20240404,112000,2655276690,12680,12690,12690,12680,408
|
|
20240404,111900,2650102610,12690,12680,12690,12680,1939
|
|
20240404,111800,2625512700,12690,12690,12690,12680,218
|
|
20240404,111700,2622746600,12680,12690,12690,12680,163
|
|
20240404,111600,2620679690,12690,12690,12690,12680,274
|
|
20240404,111500,2617204150,12690,12690,12690,12680,139
|
|
20240404,111400,2615441460,12690,12690,12690,12680,125
|
|
20240404,111300,2613856300,12690,12690,12690,12680,1265
|
|
20240404,111200,2597816040,12690,12680,12690,12680,270
|
|
20240404,111100,2594392170,12690,12690,12690,12690,112
|
|
20240404,111000,2592970890,12690,12680,12690,12680,576
|
|
20240404,110900,2585665450,12690,12690,12690,12690,1212
|
|
20240404,110800,2570285170,12690,12690,12700,12690,10115
|
|
20240404,110700,2441835850,12690,12690,12690,12690,640
|
|
20240404,110600,2433714250,12690,12690,12690,12680,2356
|
|
20240404,110500,2403816710,12690,12690,12690,12690,208
|
|
20240404,110400,2401177190,12690,12690,12690,12690,1538
|
|
20240404,110300,2381659970,12690,12690,12690,12690,129
|
|
20240404,110200,2380022960,12690,12690,12700,12690,477
|
|
20240404,110100,2373968940,12690,12690,12690,12680,6161
|
|
20240404,110000,2295786150,12690,12690,12690,12690,29256
|
|
20240404,105900,1924527510,12690,12690,12690,12690,88
|
|
20240404,105800,1923410790,12690,12690,12690,12690,282
|
|
20240404,105700,1919832210,12690,12690,12700,12690,610
|
|
20240404,105600,1912085310,12690,12700,12700,12690,372
|
|
20240404,105500,1907362920,12700,12700,12700,12700,107
|
|
20240404,105400,1906004020,12690,12700,12700,12690,451
|
|
20240404,105300,1900277220,12700,12700,12700,12690,489
|
|
20240404,105200,1894068040,12700,12700,12700,12690,1274
|
|
20240404,105100,1877897350,12700,12690,12700,12690,421
|
|
20240404,105000,1872551380,12690,12690,12700,12690,212
|
|
20240404,104900,1869861050,12690,12700,12700,12690,216
|
|
20240404,104800,1867119980,12700,12690,12700,12690,215
|
|
20240404,104700,1864390580,12700,12690,12700,12690,513
|
|
20240404,104600,1857880480,12690,12690,12700,12690,1392
|
|
20240404,104500,1840215490,12690,12690,12700,12690,507
|
|
20240404,104400,1833781570,12690,12690,12700,12690,504
|
|
20240404,104300,1827385790,12690,12700,12700,12690,115
|
|
20240404,104200,1825925950,12690,12690,12700,12690,1722
|
|
20240404,104100,1804062370,12700,12690,12700,12690,781
|
|
20240404,104000,1794145050,12700,12700,12700,12690,40
|
|
20240404,103900,1793637090,12690,12700,12700,12690,779
|
|
20240404,103800,1783745520,12700,12690,12700,12690,107
|
|
20240404,103700,1782387580,12690,12700,12700,12690,528
|
|
20240404,103600,1775686790,12690,12700,12700,12690,618
|
|
20240404,103500,1767842750,12700,12690,12700,12690,502
|
|
20240404,103400,1761468210,12700,12700,12700,12690,586
|
|
20240404,103300,1754030690,12690,12700,12700,12690,264
|
|
20240404,103200,1750680290,12700,12690,12700,12690,1086
|
|
20240404,103100,1736889410,12690,12700,12700,12690,3961
|
|
20240404,103000,1686621960,12700,12700,12700,12690,998
|
|
20240404,102900,1673948970,12700,12700,12700,12700,1409
|
|
20240404,102800,1656054670,12700,12700,12700,12690,1070
|
|
20240404,102700,1642469230,12690,12690,12700,12690,1505
|
|
20240404,102600,1623370240,12700,12690,12700,12690,403
|
|
20240404,102500,1618255060,12690,12700,12700,12690,618
|
|
20240404,102400,1610407380,12700,12700,12700,12690,284
|
|
20240404,102300,1606803240,12700,12690,12700,12690,1340
|
|
20240404,102200,1589786340,12690,12700,12700,12690,633
|
|
20240404,102100,1581749020,12700,12690,12700,12690,66
|
|
20240404,102000,1580911410,12690,12700,12700,12690,307
|
|
20240404,101900,1577014080,12700,12700,12700,12690,5748
|
|
20240404,101800,1504067050,12700,12700,12700,12690,1486
|
|
20240404,101700,1485199040,12700,12700,12700,12700,342
|
|
20240404,101600,1480855640,12700,12700,12700,12690,140
|
|
20240404,101500,1479078050,12700,12700,12700,12690,236
|
|
20240404,101400,1476081250,12700,12700,12700,12690,318
|
|
20240404,101300,1472044850,12700,12700,12700,12700,4478
|
|
20240404,101200,1415174250,12700,12690,12700,12690,74
|
|
20240404,101100,1414234850,12700,12700,12700,12700,582
|
|
20240404,101000,1406843450,12700,12700,12700,12690,549
|
|
20240404,100900,1399872620,12700,12700,12700,12700,60
|
|
20240404,100800,1399110620,12700,12700,12700,12690,2686
|
|
20240404,100700,1365001110,12700,12700,12700,12700,682
|
|
20240404,100600,1356339710,12700,12690,12700,12690,281
|
|
20240404,100500,1352771410,12690,12700,12700,12690,97
|
|
20240404,100400,1351539570,12700,12700,12700,12690,1356
|
|
20240404,100300,1334319450,12700,12690,12700,12690,99
|
|
20240404,100200,1333062590,12690,12700,12700,12690,268
|
|
20240404,100100,1329660820,12700,12700,12700,12690,977
|
|
20240404,100000,1317260070,12700,12700,12700,12690,932
|
|
20240404,095900,1305424070,12700,12700,12700,12700,874
|
|
20240404,095800,1294324270,12700,12700,12700,12700,346
|
|
20240404,095700,1289930070,12700,12700,12700,12690,729
|
|
20240404,095600,1280675280,12700,12700,12700,12690,1517
|
|
20240404,095500,1261419780,12690,12700,12700,12690,134
|
|
20240404,095400,1259718390,12700,12700,12700,12690,576
|
|
20240404,095300,1252407810,12700,12690,12700,12690,1032
|
|
20240404,095200,1239306940,12700,12700,12700,12690,3226
|
|
20240404,095100,1198336830,12700,12700,12700,12700,1385
|
|
20240404,095000,1180747330,12700,12690,12700,12690,623
|
|
20240404,094900,1172841100,12690,12700,12700,12690,1401
|
|
20240404,094800,1155061980,12700,12700,12700,12690,1024
|
|
20240404,094700,1142057220,12700,12700,12700,12690,495
|
|
20240404,094600,1135774620,12700,12700,12700,12690,609
|
|
20240404,094500,1128044180,12700,12700,12700,12690,506
|
|
20240404,094400,1121620570,12700,12700,12700,12690,376
|
|
20240404,094300,1116847590,12700,12700,12700,12690,963
|
|
20240404,094200,1104617790,12700,12700,12700,12690,3626
|
|
20240404,094100,1058603100,12700,12700,12700,12690,389
|
|
20240404,094000,1053665610,12700,12700,12700,12700,532
|
|
20240404,093900,1046909210,12700,12700,12700,12700,773
|
|
20240404,093800,1037092110,12700,12700,12700,12690,884
|
|
20240404,093700,1025867180,12700,12700,12700,12690,820
|
|
20240404,093600,1015459400,12700,12700,12700,12690,780
|
|
20240404,093500,1005553410,12700,12690,12700,12690,1007
|
|
20240404,093400,992774340,12690,12700,12700,12690,363
|
|
20240404,093300,988167790,12700,12700,12700,12690,289
|
|
20240404,093200,984497840,12690,12690,12700,12690,444
|
|
20240404,093100,978863360,12690,12700,12700,12690,777
|
|
20240404,093000,969002600,12690,12700,12700,12690,1798
|
|
20240404,092900,946185790,12700,12690,12700,12690,1025
|
|
20240404,092800,933178370,12690,12690,12700,12690,1125
|
|
20240404,092700,918901680,12690,12700,12700,12690,3768
|
|
20240404,092600,871055110,12690,12700,12700,12690,823
|
|
20240404,092500,860608290,12700,12700,12700,12690,531
|
|
20240404,092400,853865660,12700,12690,12700,12690,97
|
|
20240404,092300,852633880,12690,12700,12700,12690,226
|
|
20240404,092200,849765270,12700,12700,12700,12690,16259
|
|
20240404,092100,643431450,12700,12700,12700,12690,521
|
|
20240404,092000,636815590,12700,12700,12700,12690,1055
|
|
20240404,091900,623417190,12700,12700,12700,12690,402
|
|
20240404,091800,618313050,12700,12700,12700,12690,4230
|
|
20240404,091700,564622150,12700,12690,12700,12690,2153
|
|
20240404,091600,537289390,12690,12700,12700,12690,1575
|
|
20240404,091500,517299960,12700,12700,12700,12690,691
|
|
20240404,091400,508526150,12700,12700,12700,12690,229
|
|
20240404,091300,505618180,12690,12700,12700,12690,236
|
|
20240404,091200,502621200,12700,12700,12700,12690,374
|
|
20240404,091100,497874070,12690,12700,12700,12690,945
|
|
20240404,091000,485876810,12700,12700,12700,12690,1014
|
|
20240404,090900,473001850,12700,12700,12700,12700,1717
|
|
20240404,090800,451195950,12700,12700,12700,12690,4546
|
|
20240404,090700,393469620,12700,12700,12700,12690,2235
|
|
20240404,090600,365085130,12700,12710,12710,12690,6811
|
|
20240404,090500,278585440,12710,12710,12710,12700,2568
|
|
20240404,090400,245969130,12700,12700,12710,12700,2347
|
|
20240404,090300,216161480,12710,12700,12710,12700,748
|
|
20240404,090200,206659080,12700,12710,12710,12700,3242
|
|
20240404,090100,165476220,12710,12710,12720,12700,9509
|
|
20240404,090000,44625010,12720,12710,12720,12710,3511
|