646 lines
34 KiB
CSV
646 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,194300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,194200,8178152780,12660,12660,12660,12660,0
|
|
20240408,194100,8178152780,12660,12660,12660,12660,0
|
|
20240408,194000,8178152780,12660,12660,12660,12660,0
|
|
20240408,193900,8178152780,12660,12660,12660,12660,0
|
|
20240408,193800,8178152780,12660,12660,12660,12660,0
|
|
20240408,193700,8178152780,12660,12660,12660,12660,0
|
|
20240408,193600,8178152780,12660,12660,12660,12660,0
|
|
20240408,193500,8178152780,12660,12660,12660,12660,0
|
|
20240408,193400,8178152780,12660,12660,12660,12660,0
|
|
20240408,193300,8178152780,12660,12660,12660,12660,0
|
|
20240408,193200,8178152780,12660,12660,12660,12660,0
|
|
20240408,193100,8178152780,12660,12660,12660,12660,0
|
|
20240408,193000,8178152780,12660,12660,12660,12660,0
|
|
20240408,192900,8178152780,12660,12660,12660,12660,0
|
|
20240408,192800,8178152780,12660,12660,12660,12660,0
|
|
20240408,192700,8178152780,12660,12660,12660,12660,0
|
|
20240408,192600,8178152780,12660,12660,12660,12660,0
|
|
20240408,192500,8178152780,12660,12660,12660,12660,0
|
|
20240408,192400,8178152780,12660,12660,12660,12660,0
|
|
20240408,192300,8178152780,12660,12660,12660,12660,0
|
|
20240408,192200,8178152780,12660,12660,12660,12660,0
|
|
20240408,192100,8178152780,12660,12660,12660,12660,0
|
|
20240408,192000,8178152780,12660,12660,12660,12660,0
|
|
20240408,191900,8178152780,12660,12660,12660,12660,0
|
|
20240408,191800,8178152780,12660,12660,12660,12660,0
|
|
20240408,191700,8178152780,12660,12660,12660,12660,0
|
|
20240408,191600,8178152780,12660,12660,12660,12660,0
|
|
20240408,191500,8178152780,12660,12660,12660,12660,0
|
|
20240408,191400,8178152780,12660,12660,12660,12660,0
|
|
20240408,191300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,191200,8178152780,12660,12660,12660,12660,0
|
|
20240408,191100,8178152780,12660,12660,12660,12660,0
|
|
20240408,191000,8178152780,12660,12660,12660,12660,0
|
|
20240408,190900,8178152780,12660,12660,12660,12660,0
|
|
20240408,190800,8178152780,12660,12660,12660,12660,0
|
|
20240408,190700,8178152780,12660,12660,12660,12660,0
|
|
20240408,190600,8178152780,12660,12660,12660,12660,0
|
|
20240408,190500,8178152780,12660,12660,12660,12660,0
|
|
20240408,190400,8178152780,12660,12660,12660,12660,0
|
|
20240408,190300,8178152780,12660,12660,12660,12660,0
|
|
20240408,190200,8178152780,12660,12660,12660,12660,0
|
|
20240408,190100,8178152780,12660,12660,12660,12660,0
|
|
20240408,190000,8178152780,12660,12660,12660,12660,0
|
|
20240408,185900,8178152780,12660,12660,12660,12660,0
|
|
20240408,185800,8178152780,12660,12660,12660,12660,0
|
|
20240408,185700,8178152780,12660,12660,12660,12660,0
|
|
20240408,185600,8178152780,12660,12660,12660,12660,0
|
|
20240408,185500,8178152780,12660,12660,12660,12660,0
|
|
20240408,185400,8178152780,12660,12660,12660,12660,0
|
|
20240408,185300,8178152780,12660,12660,12660,12660,0
|
|
20240408,185200,8178152780,12660,12660,12660,12660,0
|
|
20240408,185100,8178152780,12660,12660,12660,12660,0
|
|
20240408,185000,8178152780,12660,12660,12660,12660,0
|
|
20240408,184900,8178152780,12660,12660,12660,12660,0
|
|
20240408,184800,8178152780,12660,12660,12660,12660,0
|
|
20240408,184700,8178152780,12660,12660,12660,12660,0
|
|
20240408,184600,8178152780,12660,12660,12660,12660,0
|
|
20240408,184500,8178152780,12660,12660,12660,12660,0
|
|
20240408,184400,8178152780,12660,12660,12660,12660,0
|
|
20240408,184300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,184200,8178152780,12660,12660,12660,12660,0
|
|
20240408,184100,8178152780,12660,12660,12660,12660,0
|
|
20240408,184000,8178152780,12660,12660,12660,12660,0
|
|
20240408,183900,8178152780,12660,12660,12660,12660,0
|
|
20240408,183800,8178152780,12660,12660,12660,12660,0
|
|
20240408,183700,8178152780,12660,12660,12660,12660,0
|
|
20240408,183600,8178152780,12660,12660,12660,12660,0
|
|
20240408,183500,8178152780,12660,12660,12660,12660,0
|
|
20240408,183400,8178152780,12660,12660,12660,12660,0
|
|
20240408,183300,8178152780,12660,12660,12660,12660,0
|
|
20240408,183200,8178152780,12660,12660,12660,12660,0
|
|
20240408,183100,8178152780,12660,12660,12660,12660,0
|
|
20240408,183000,8178152780,12660,12660,12660,12660,0
|
|
20240408,182900,8178152780,12660,12660,12660,12660,0
|
|
20240408,182800,8178152780,12660,12660,12660,12660,0
|
|
20240408,182700,8178152780,12660,12660,12660,12660,0
|
|
20240408,182600,8178152780,12660,12660,12660,12660,0
|
|
20240408,182500,8178152780,12660,12660,12660,12660,0
|
|
20240408,182400,8178152780,12660,12660,12660,12660,0
|
|
20240408,182300,8178152780,12660,12660,12660,12660,0
|
|
20240408,182200,8178152780,12660,12660,12660,12660,0
|
|
20240408,182100,8178152780,12660,12660,12660,12660,0
|
|
20240408,182000,8178152780,12660,12660,12660,12660,0
|
|
20240408,181900,8178152780,12660,12660,12660,12660,0
|
|
20240408,181800,8178152780,12660,12660,12660,12660,0
|
|
20240408,181700,8178152780,12660,12660,12660,12660,0
|
|
20240408,181600,8178152780,12660,12660,12660,12660,0
|
|
20240408,181500,8178152780,12660,12660,12660,12660,0
|
|
20240408,181400,8178152780,12660,12660,12660,12660,0
|
|
20240408,181300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,181200,8178152780,12660,12660,12660,12660,0
|
|
20240408,181100,8178152780,12660,12660,12660,12660,0
|
|
20240408,181000,8178152780,12660,12660,12660,12660,0
|
|
20240408,180900,8178152780,12660,12660,12660,12660,0
|
|
20240408,180800,8178152780,12660,12660,12660,12660,0
|
|
20240408,180700,8178152780,12660,12660,12660,12660,0
|
|
20240408,180600,8178152780,12660,12660,12660,12660,0
|
|
20240408,180500,8178152780,12660,12660,12660,12660,0
|
|
20240408,180400,8178152780,12660,12660,12660,12660,0
|
|
20240408,180300,8178152780,12660,12660,12660,12660,0
|
|
20240408,180200,8178152780,12660,12660,12660,12660,0
|
|
20240408,180100,8178152780,12660,12660,12660,12660,0
|
|
20240408,180000,8178152780,12660,12660,12660,12660,0
|
|
20240408,175900,8178152780,12660,12660,12660,12660,0
|
|
20240408,175800,8178152780,12660,12660,12660,12660,0
|
|
20240408,175700,8178152780,12660,12660,12660,12660,0
|
|
20240408,175600,8178152780,12660,12660,12660,12660,0
|
|
20240408,175500,8178152780,12660,12660,12660,12660,0
|
|
20240408,175400,8178152780,12660,12660,12660,12660,0
|
|
20240408,175300,8178152780,12660,12660,12660,12660,0
|
|
20240408,175200,8178152780,12660,12660,12660,12660,0
|
|
20240408,175100,8178152780,12660,12660,12660,12660,0
|
|
20240408,175000,8178152780,12660,12660,12660,12660,0
|
|
20240408,174900,8178152780,12660,12660,12660,12660,0
|
|
20240408,174800,8178152780,12660,12660,12660,12660,0
|
|
20240408,174700,8178152780,12660,12660,12660,12660,0
|
|
20240408,174600,8178152780,12660,12660,12660,12660,0
|
|
20240408,174500,8178152780,12660,12660,12660,12660,0
|
|
20240408,174400,8178152780,12660,12660,12660,12660,0
|
|
20240408,174300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,174200,8178152780,12660,12660,12660,12660,0
|
|
20240408,174100,8178152780,12660,12660,12660,12660,0
|
|
20240408,174000,8178152780,12660,12660,12660,12660,0
|
|
20240408,173900,8178152780,12660,12660,12660,12660,0
|
|
20240408,173800,8178152780,12660,12660,12660,12660,0
|
|
20240408,173700,8178152780,12660,12660,12660,12660,0
|
|
20240408,173600,8178152780,12660,12660,12660,12660,0
|
|
20240408,173500,8178152780,12660,12660,12660,12660,0
|
|
20240408,173400,8178152780,12660,12660,12660,12660,0
|
|
20240408,173300,8178152780,12660,12660,12660,12660,0
|
|
20240408,173200,8178152780,12660,12660,12660,12660,0
|
|
20240408,173100,8178152780,12660,12660,12660,12660,0
|
|
20240408,173000,8178152780,12660,12660,12660,12660,0
|
|
20240408,172900,8178152780,12660,12660,12660,12660,0
|
|
20240408,172800,8178152780,12660,12660,12660,12660,0
|
|
20240408,172700,8178152780,12660,12660,12660,12660,0
|
|
20240408,172600,8178152780,12660,12660,12660,12660,0
|
|
20240408,172500,8178152780,12660,12660,12660,12660,0
|
|
20240408,172400,8178152780,12660,12660,12660,12660,0
|
|
20240408,172300,8178152780,12660,12660,12660,12660,0
|
|
20240408,172200,8178152780,12660,12660,12660,12660,0
|
|
20240408,172100,8178152780,12660,12660,12660,12660,0
|
|
20240408,172000,8178152780,12660,12660,12660,12660,0
|
|
20240408,171900,8178152780,12660,12660,12660,12660,0
|
|
20240408,171800,8178152780,12660,12660,12660,12660,0
|
|
20240408,171700,8178152780,12660,12660,12660,12660,0
|
|
20240408,171600,8178152780,12660,12660,12660,12660,0
|
|
20240408,171500,8178152780,12660,12660,12660,12660,0
|
|
20240408,171400,8178152780,12660,12660,12660,12660,0
|
|
20240408,171300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,171200,8178152780,12660,12660,12660,12660,0
|
|
20240408,171100,8178152780,12660,12660,12660,12660,0
|
|
20240408,171000,8178152780,12660,12660,12660,12660,0
|
|
20240408,170900,8178152780,12660,12660,12660,12660,0
|
|
20240408,170800,8178152780,12660,12660,12660,12660,0
|
|
20240408,170700,8178152780,12660,12660,12660,12660,0
|
|
20240408,170600,8178152780,12660,12660,12660,12660,0
|
|
20240408,170500,8178152780,12660,12660,12660,12660,0
|
|
20240408,170400,8178152780,12660,12660,12660,12660,0
|
|
20240408,170300,8178152780,12660,12660,12660,12660,0
|
|
20240408,170200,8178152780,12660,12660,12660,12660,0
|
|
20240408,170100,8178152780,12660,12660,12660,12660,0
|
|
20240408,170000,8178152780,12660,12660,12660,12660,0
|
|
20240408,165900,8178152780,12660,12660,12660,12660,0
|
|
20240408,165800,8178152780,12660,12660,12660,12660,0
|
|
20240408,165700,8178152780,12660,12660,12660,12660,0
|
|
20240408,165600,8178152780,12660,12660,12660,12660,0
|
|
20240408,165500,8178152780,12660,12660,12660,12660,0
|
|
20240408,165400,8178152780,12660,12660,12660,12660,0
|
|
20240408,165300,8178152780,12660,12660,12660,12660,0
|
|
20240408,165200,8178152780,12660,12660,12660,12660,0
|
|
20240408,165100,8178152780,12660,12660,12660,12660,0
|
|
20240408,165000,8178152780,12660,12660,12660,12660,0
|
|
20240408,164900,8178152780,12660,12660,12660,12660,0
|
|
20240408,164800,8178152780,12660,12660,12660,12660,0
|
|
20240408,164700,8178152780,12660,12660,12660,12660,0
|
|
20240408,164600,8178152780,12660,12660,12660,12660,0
|
|
20240408,164500,8178152780,12660,12660,12660,12660,0
|
|
20240408,164400,8178152780,12660,12660,12660,12660,0
|
|
20240408,164300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,164200,8178152780,12660,12660,12660,12660,0
|
|
20240408,164100,8178152780,12660,12660,12660,12660,0
|
|
20240408,164000,8178152780,12660,12660,12660,12660,0
|
|
20240408,163900,8178152780,12660,12660,12660,12660,0
|
|
20240408,163800,8178152780,12660,12660,12660,12660,0
|
|
20240408,163700,8178152780,12660,12660,12660,12660,0
|
|
20240408,163600,8178152780,12660,12660,12660,12660,0
|
|
20240408,163500,8178152780,12660,12660,12660,12660,0
|
|
20240408,163400,8178152780,12660,12660,12660,12660,0
|
|
20240408,163300,8178152780,12660,12660,12660,12660,0
|
|
20240408,163200,8178152780,12660,12660,12660,12660,0
|
|
20240408,163100,8178152780,12660,12660,12660,12660,0
|
|
20240408,163000,8178152780,12660,12660,12660,12660,0
|
|
20240408,162900,8178152780,12660,12660,12660,12660,0
|
|
20240408,162800,8178152780,12660,12660,12660,12660,0
|
|
20240408,162700,8178152780,12660,12660,12660,12660,0
|
|
20240408,162600,8178152780,12660,12660,12660,12660,0
|
|
20240408,162500,8178152780,12660,12660,12660,12660,0
|
|
20240408,162400,8178152780,12660,12660,12660,12660,0
|
|
20240408,162300,8178152780,12660,12660,12660,12660,0
|
|
20240408,162200,8178152780,12660,12660,12660,12660,0
|
|
20240408,162100,8178152780,12660,12660,12660,12660,0
|
|
20240408,162000,8178152780,12660,12660,12660,12660,0
|
|
20240408,161900,8178152780,12660,12660,12660,12660,0
|
|
20240408,161800,8178152780,12660,12660,12660,12660,0
|
|
20240408,161700,8178152780,12660,12660,12660,12660,0
|
|
20240408,161600,8178152780,12660,12660,12660,12660,0
|
|
20240408,161500,8178152780,12660,12660,12660,12660,0
|
|
20240408,161400,8178152780,12660,12660,12660,12660,0
|
|
20240408,161300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,161200,8178152780,12660,12660,12660,12660,0
|
|
20240408,161100,8178152780,12660,12660,12660,12660,0
|
|
20240408,161000,8178152780,12660,12660,12660,12660,0
|
|
20240408,160900,8178152780,12660,12660,12660,12660,0
|
|
20240408,160800,8178152780,12660,12660,12660,12660,0
|
|
20240408,160700,8178152780,12660,12660,12660,12660,0
|
|
20240408,160600,8178152780,12660,12660,12660,12660,0
|
|
20240408,160500,8178152780,12660,12660,12660,12660,0
|
|
20240408,160400,8178152780,12660,12660,12660,12660,0
|
|
20240408,160300,8178152780,12660,12660,12660,12660,0
|
|
20240408,160200,8178152780,12660,12660,12660,12660,0
|
|
20240408,160100,8178152780,12660,12660,12660,12660,0
|
|
20240408,160000,8178152780,12660,12660,12660,12660,0
|
|
20240408,155900,8178152780,12660,12660,12660,12660,0
|
|
20240408,155800,8178152780,12660,12660,12660,12660,0
|
|
20240408,155700,8178152780,12660,12660,12660,12660,0
|
|
20240408,155600,8178152780,12660,12660,12660,12660,0
|
|
20240408,155500,8178152780,12660,12660,12660,12660,0
|
|
20240408,155400,8178152780,12660,12660,12660,12660,0
|
|
20240408,155300,8178152780,12660,12660,12660,12660,0
|
|
20240408,155200,8178152780,12660,12660,12660,12660,0
|
|
20240408,155100,8178152780,12660,12660,12660,12660,0
|
|
20240408,155000,8178152780,12660,12660,12660,12660,0
|
|
20240408,154900,8178152780,12660,12660,12660,12660,0
|
|
20240408,154800,8178152780,12660,12660,12660,12660,0
|
|
20240408,154700,8178152780,12660,12660,12660,12660,0
|
|
20240408,154600,8178152780,12660,12660,12660,12660,0
|
|
20240408,154500,8178152780,12660,12660,12660,12660,0
|
|
20240408,154400,8178152780,12660,12660,12660,12660,0
|
|
20240408,154300,8178152780,12660,12660,12660,12660,3710
|
|
20240408,154200,8178152780,12660,12660,12660,12660,0
|
|
20240408,154100,8178152780,12660,12660,12660,12660,0
|
|
20240408,154000,8178152780,12660,12660,12660,12660,0
|
|
20240408,153900,8178152780,12660,12660,12660,12660,0
|
|
20240408,153800,8178152780,12660,12660,12660,12660,0
|
|
20240408,153700,8178152780,12660,12660,12660,12660,0
|
|
20240408,153600,8178152780,12660,12660,12660,12660,0
|
|
20240408,153500,8178152780,12660,12660,12660,12660,0
|
|
20240408,153400,8178152780,12660,12660,12660,12660,0
|
|
20240408,153300,8178152780,12660,12660,12660,12660,0
|
|
20240408,153200,8178152780,12660,12660,12660,12660,0
|
|
20240408,153100,8178152780,12660,12660,12660,12660,0
|
|
20240408,153000,8178152780,12660,12660,12660,12660,3710
|
|
20240408,152900,8131184180,12660,12660,12660,12660,0
|
|
20240408,152800,8131184180,12660,12660,12660,12660,0
|
|
20240408,152700,8131184180,12660,12660,12660,12660,0
|
|
20240408,152600,8131184180,12660,12660,12660,12660,0
|
|
20240408,152500,8131184180,12660,12660,12660,12660,0
|
|
20240408,152400,8131184180,12660,12660,12660,12660,0
|
|
20240408,152300,8131184180,12660,12660,12660,12660,0
|
|
20240408,152200,8131184180,12660,12660,12660,12660,0
|
|
20240408,152100,8131184180,12660,12660,12660,12660,0
|
|
20240408,152000,8131184180,12660,12660,12660,12660,0
|
|
20240408,151900,8131184180,12660,12660,12660,12650,300
|
|
20240408,151800,8127387180,12660,12650,12660,12650,9088
|
|
20240408,151700,8012392690,12650,12650,12660,12650,2379
|
|
20240408,151600,7982292440,12650,12660,12660,12650,562
|
|
20240408,151500,7975181370,12660,12650,12660,12650,1125
|
|
20240408,151400,7960945190,12660,12660,12670,12650,6012
|
|
20240408,151300,7884831870,12650,12660,12660,12650,3292
|
|
20240408,151200,7843163460,12660,12650,12660,12650,1254
|
|
20240408,151100,7827294610,12650,12650,12660,12650,763
|
|
20240408,151000,7817641100,12660,12660,12670,12650,1518
|
|
20240408,150900,7798426830,12660,12650,12660,12650,760
|
|
20240408,150800,7788808560,12670,12660,12670,12650,1207
|
|
20240408,150700,7773525590,12660,12660,12660,12650,745
|
|
20240408,150600,7764098510,12660,12660,12670,12650,10750
|
|
20240408,150500,7628006120,12660,12670,12670,12660,5229
|
|
20240408,150400,7561806110,12660,12660,12670,12660,5277
|
|
20240408,150300,7494992610,12660,12670,12670,12660,1434
|
|
20240408,150200,7476830290,12660,12670,12670,12660,906
|
|
20240408,150100,7465357570,12670,12660,12670,12660,1168
|
|
20240408,150000,7450566110,12670,12660,12670,12660,570
|
|
20240408,145900,7443346850,12660,12660,12670,12660,964
|
|
20240408,145800,7431138460,12670,12670,12670,12660,2432
|
|
20240408,145700,7400334870,12670,12670,12670,12660,1176
|
|
20240408,145600,7385437300,12660,12670,12670,12660,1061
|
|
20240408,145500,7372000190,12660,12660,12670,12660,776
|
|
20240408,145400,7362175310,12660,12670,12670,12660,756
|
|
20240408,145300,7352602430,12660,12660,12670,12660,438
|
|
20240408,145200,7347057300,12660,12670,12670,12660,1263
|
|
20240408,145100,7331063680,12660,12670,12670,12660,2326
|
|
20240408,145000,7301611080,12660,12670,12670,12660,3040
|
|
20240408,144900,7263123380,12670,12660,12670,12660,720
|
|
20240408,144800,7254007440,12660,12670,12670,12660,831
|
|
20240408,144700,7243483530,12670,12660,12670,12660,3270
|
|
20240408,144600,7202076700,12660,12670,12670,12660,1740
|
|
20240408,144500,7180036980,12660,12670,12670,12660,487
|
|
20240408,144400,7173870900,12660,12660,12670,12660,1014
|
|
20240408,144300,7161032570,12660,12670,12670,12660,939
|
|
20240408,144200,7149142720,12670,12670,12670,12660,1515
|
|
20240408,144100,7129952020,12670,12660,12670,12660,601
|
|
20240408,144000,7122341910,12660,12670,12670,12660,1787
|
|
20240408,143900,7099708950,12670,12660,12670,12660,1024
|
|
20240408,143800,7086739340,12670,12670,12670,12660,1080
|
|
20240408,143700,7073064240,12670,12660,12670,12660,700
|
|
20240408,143600,7064199270,12670,12670,12670,12660,644
|
|
20240408,143500,7056045480,12670,12660,12670,12660,3452
|
|
20240408,143400,7012342430,12660,12660,12660,12660,1000
|
|
20240408,143300,6999682430,12670,12670,12670,12660,1200
|
|
20240408,143200,6984484980,12670,12660,12670,12660,1490
|
|
20240408,143100,6965612220,12670,12660,12670,12660,1977
|
|
20240408,143000,6940570970,12660,12660,12670,12660,1139
|
|
20240408,142900,6926149830,12670,12670,12670,12660,668
|
|
20240408,142800,6917690220,12670,12660,12670,12660,434
|
|
20240408,142700,6912195060,12660,12660,12670,12660,1304
|
|
20240408,142600,6895679980,12660,12670,12670,12660,406
|
|
20240408,142500,6890539190,12660,12670,12670,12660,979
|
|
20240408,142400,6878139330,12660,12670,12670,12660,1831
|
|
20240408,142300,6854945760,12660,12660,12670,12660,829
|
|
20240408,142200,6844449860,12670,12680,12680,12670,5885
|
|
20240408,142100,6769881900,12670,12680,12680,12670,716
|
|
20240408,142000,6760809430,12680,12670,12680,12670,1655
|
|
20240408,141900,6739837000,12670,12680,12680,12670,951
|
|
20240408,141800,6727784230,12680,12680,12680,12670,397
|
|
20240408,141700,6722754060,12680,12680,12680,12670,1229
|
|
20240408,141600,6707178200,12680,12680,12680,12670,484
|
|
20240408,141500,6701045020,12670,12680,12680,12670,1024
|
|
20240408,141400,6688070640,12680,12680,12680,12670,577
|
|
20240408,141300,6680759310,12670,12680,12680,12670,641
|
|
20240408,141200,6672637060,12670,12680,12680,12670,1718
|
|
20240408,141100,6650865550,12670,12670,12680,12670,3799
|
|
20240408,141000,6602728230,12680,12680,12680,12670,412
|
|
20240408,140900,6597507240,12670,12670,12680,12670,890
|
|
20240408,140800,6586230930,12670,12670,12680,12670,1408
|
|
20240408,140700,6568390850,12670,12680,12680,12670,650
|
|
20240408,140600,6560154710,12680,12670,12680,12670,2520
|
|
20240408,140500,6528204010,12670,12670,12670,12660,9915
|
|
20240408,140400,6402587030,12670,12670,12670,12660,564
|
|
20240408,140300,6395445190,12660,12670,12670,12660,719
|
|
20240408,140200,6386341840,12670,12670,12670,12660,520
|
|
20240408,140100,6379756800,12660,12660,12660,12660,483
|
|
20240408,140000,6373642020,12660,12660,12670,12660,760
|
|
20240408,135900,6364019590,12660,12670,12670,12660,769
|
|
20240408,135800,6354282940,12660,12670,12670,12660,307
|
|
20240408,135700,6350396200,12670,12670,12670,12660,593
|
|
20240408,135600,6342887950,12660,12660,12670,12660,682
|
|
20240408,135500,6334252830,12660,12660,12670,12660,567
|
|
20240408,135400,6327073880,12660,12670,12670,12660,1487
|
|
20240408,135300,6308236510,12660,12670,12670,12660,827
|
|
20240408,135200,6297763640,12670,12660,12670,12660,426
|
|
20240408,135100,6292369630,12660,12670,12670,12660,687
|
|
20240408,135000,6283669890,12660,12660,12670,12660,680
|
|
20240408,134900,6275060700,12660,12660,12670,12660,426
|
|
20240408,134800,6269666760,12660,12660,12670,12660,781
|
|
20240408,134700,6259779180,12670,12660,12670,12660,878
|
|
20240408,134600,6248659820,12660,12670,12670,12660,494
|
|
20240408,134500,6242404250,12660,12660,12670,12660,703
|
|
20240408,134400,6233504240,12660,12660,12670,12660,1345
|
|
20240408,134300,6216471500,12670,12660,12670,12660,314
|
|
20240408,134200,6212494380,12660,12670,12670,12660,800
|
|
20240408,134100,6202363840,12670,12660,12670,12660,600
|
|
20240408,134000,6194767120,12660,12660,12670,12660,977
|
|
20240408,133900,6182393430,12660,12660,12660,12660,329
|
|
20240408,133800,6178228290,12660,12660,12670,12660,813
|
|
20240408,133700,6167932650,12660,12670,12670,12660,390
|
|
20240408,133600,6162994690,12670,12660,12670,12660,745
|
|
20240408,133500,6153561910,12670,12660,12670,12660,424
|
|
20240408,133400,6148192930,12670,12660,12670,12660,576
|
|
20240408,133300,6140898400,12670,12670,12670,12660,661
|
|
20240408,133200,6132528840,12660,12660,12670,12660,1020
|
|
20240408,133100,6119614080,12670,12670,12670,12660,602
|
|
20240408,133000,6111987750,12670,12660,12670,12660,1482
|
|
20240408,132900,6093216490,12660,12660,12670,12660,2312
|
|
20240408,132800,6063941710,12670,12660,12670,12660,552
|
|
20240408,132700,6056952960,12670,12660,12670,12660,757
|
|
20240408,132600,6047366070,12660,12660,12670,12660,1547
|
|
20240408,132500,6027772980,12670,12670,12670,12660,1482
|
|
20240408,132400,6008999700,12670,12670,12670,12660,1144
|
|
20240408,132300,5994513240,12670,12660,12670,12660,1528
|
|
20240408,132200,5975158320,12660,12670,12670,12660,1409
|
|
20240408,132100,5957310120,12670,12670,12670,12660,1291
|
|
20240408,132000,5940960610,12670,12660,12670,12660,2250
|
|
20240408,131900,5912471020,12670,12660,12670,12660,610
|
|
20240408,131800,5904744790,12660,12660,12670,12660,687
|
|
20240408,131700,5896046180,12670,12660,12670,12660,2005
|
|
20240408,131600,5870659140,12660,12660,12670,12660,714
|
|
20240408,131500,5861615450,12660,12670,12670,12660,2078
|
|
20240408,131400,5835294110,12670,12660,12670,12660,2138
|
|
20240408,131300,5808219280,12660,12660,12670,12660,1795
|
|
20240408,131200,5785481660,12660,12660,12670,12660,672
|
|
20240408,131100,5776972730,12660,12660,12670,12660,972
|
|
20240408,131000,5764662840,12670,12660,12670,12660,703
|
|
20240408,130900,5755761250,12660,12660,12670,12660,1299
|
|
20240408,130800,5739309120,12660,12660,12670,12660,646
|
|
20240408,130700,5731129930,12660,12670,12670,12660,1740
|
|
20240408,130600,5709100750,12670,12670,12670,12660,872
|
|
20240408,130500,5698059830,12670,12660,12670,12660,1039
|
|
20240408,130400,5684902610,12660,12660,12670,12660,475
|
|
20240408,130300,5678888920,12660,12670,12670,12660,1401
|
|
20240408,130200,5661144530,12670,12660,12670,12660,6337
|
|
20240408,130100,5580913930,12670,12660,12670,12660,1470
|
|
20240408,130000,5562293830,12660,12660,12670,12660,737
|
|
20240408,125900,5552961880,12660,12660,12670,12660,1950
|
|
20240408,125800,5528264140,12670,12660,12670,12660,1271
|
|
20240408,125700,5512165940,12660,12660,12670,12660,1089
|
|
20240408,125600,5498376200,12660,12660,12670,12660,895
|
|
20240408,125500,5487041750,12660,12660,12670,12660,524
|
|
20240408,125400,5480406820,12660,12670,12670,12660,1719
|
|
20240408,125300,5458638320,12670,12670,12670,12660,1494
|
|
20240408,125200,5439710350,12670,12670,12680,12670,1067
|
|
20240408,125100,5426188450,12670,12670,12680,12670,680
|
|
20240408,125000,5417572290,12670,12670,12680,12670,630
|
|
20240408,124900,5409589760,12670,12670,12680,12670,1047
|
|
20240408,124800,5396320250,12670,12670,12680,12670,2941
|
|
20240408,124700,5359056190,12670,12670,12680,12670,1012
|
|
20240408,124600,5346233140,12680,12670,12680,12670,386
|
|
20240408,124500,5341342500,12670,12670,12680,12670,791
|
|
20240408,124400,5331320510,12680,12670,12680,12670,517
|
|
20240408,124300,5324769720,12670,12680,12680,12670,389
|
|
20240408,124200,5319840910,12680,12670,12680,12670,2823
|
|
20240408,124100,5284061100,12670,12670,12680,12670,449
|
|
20240408,124000,5278372020,12670,12670,12670,12670,1102
|
|
20240408,123900,5264409680,12670,12670,12670,12660,1820
|
|
20240408,123800,5241355790,12670,12670,12670,12660,2609
|
|
20240408,123700,5208301030,12670,12680,12680,12670,793
|
|
20240408,123600,5198253450,12670,12670,12670,12670,740
|
|
20240408,123500,5188877650,12670,12670,12680,12670,1836
|
|
20240408,123400,5165610920,12670,12680,12680,12670,711
|
|
20240408,123300,5156598840,12680,12680,12680,12670,707
|
|
20240408,123200,5147640560,12670,12670,12680,12670,604
|
|
20240408,123100,5139987780,12670,12670,12680,12670,3339
|
|
20240408,123000,5097677440,12670,12680,12680,12670,748
|
|
20240408,122900,5088199890,12670,12670,12680,12670,500
|
|
20240408,122800,5081864670,12670,12670,12680,12670,1458
|
|
20240408,122700,5063391310,12680,12680,12680,12670,955
|
|
20240408,122600,5051287040,12680,12670,12680,12670,606
|
|
20240408,122500,5043608870,12680,12660,12680,12660,687
|
|
20240408,122400,5034905760,12670,12680,12680,12670,517
|
|
20240408,122300,5028355320,12670,12670,12670,12670,756
|
|
20240408,122200,5018776800,12670,12670,12680,12670,712
|
|
20240408,122100,5009754540,12670,12680,12680,12660,1364
|
|
20240408,122000,4992474810,12680,12660,12680,12660,2690
|
|
20240408,121900,4958393740,12670,12670,12670,12660,2618
|
|
20240408,121800,4925229040,12660,12660,12670,12660,861
|
|
20240408,121700,4914326060,12660,12660,12670,12660,448
|
|
20240408,121600,4908653960,12660,12660,12670,12660,6552
|
|
20240408,121500,4825646110,12660,12660,12670,12660,1514
|
|
20240408,121400,4806469890,12660,12660,12670,12660,2039
|
|
20240408,121300,4780642840,12660,12660,12670,12660,1400
|
|
20240408,121200,4762907720,12660,12670,12670,12660,1177
|
|
20240408,121100,4748002310,12670,12660,12670,12660,575
|
|
20240408,121000,4740722580,12660,12660,12670,12660,817
|
|
20240408,120900,4730375150,12660,12660,12670,12660,492
|
|
20240408,120800,4724146020,12670,12660,12670,12660,1280
|
|
20240408,120700,4707937100,12670,12670,12670,12660,987
|
|
20240408,120600,4695436490,12670,12660,12670,12660,455
|
|
20240408,120500,4689674720,12660,12660,12670,12660,910
|
|
20240408,120400,4678153900,12670,12660,12670,12660,1380
|
|
20240408,120300,4660674200,12670,12670,12670,12660,1254
|
|
20240408,120200,4644792030,12670,12660,12670,12660,585
|
|
20240408,120100,4637383200,12660,12670,12670,12660,1879
|
|
20240408,120000,4613581670,12670,12660,12670,12660,611
|
|
20240408,115900,4605846230,12670,12660,12670,12660,5776
|
|
20240408,115800,4532720870,12660,12660,12670,12660,394
|
|
20240408,115700,4527732280,12660,12660,12670,12660,1969
|
|
20240408,115600,4502800030,12670,12660,12670,12660,761
|
|
20240408,115500,4493164230,12660,12660,12670,12660,1056
|
|
20240408,115400,4479794270,12660,12660,12660,12650,1617
|
|
20240408,115300,4459326300,12650,12650,12660,12650,2256
|
|
20240408,115200,4430772420,12660,12660,12660,12650,392
|
|
20240408,115100,4425813570,12660,12650,12660,12650,871
|
|
20240408,115000,4414790140,12660,12650,12660,12650,1174
|
|
20240408,114900,4399931220,12660,12660,12660,12650,4019
|
|
20240408,114800,4349053110,12670,12660,12670,12660,637
|
|
20240408,114700,4340988680,12660,12650,12660,12650,27040
|
|
20240408,114600,3998699340,12660,12660,12660,12650,2065
|
|
20240408,114500,3972565250,12660,12650,12660,12650,660
|
|
20240408,114400,3964215110,12650,12650,12660,12650,898
|
|
20240408,114300,3952852010,12650,12660,12660,12650,3145
|
|
20240408,114200,3913040530,12660,12660,12660,12650,891
|
|
20240408,114100,3901765020,12660,12650,12660,12650,835
|
|
20240408,114000,3891200120,12660,12650,12660,12650,609
|
|
20240408,113900,3883496250,12660,12650,12660,12650,5651
|
|
20240408,113800,3811959780,12650,12650,12660,12650,1646
|
|
20240408,113700,3791137750,12650,12660,12660,12650,623
|
|
20240408,113600,3783255080,12660,12650,12660,12650,884
|
|
20240408,113500,3772069930,12650,12650,12660,12650,1697
|
|
20240408,113400,3750591530,12650,12660,12660,12650,792
|
|
20240408,113300,3740570340,12660,12650,12660,12650,599
|
|
20240408,113200,3732992320,12650,12650,12660,12650,1416
|
|
20240408,113100,3715075540,12650,12660,12660,12650,494
|
|
20240408,113000,3708824950,12650,12650,12660,12650,735
|
|
20240408,112900,3699526850,12660,12650,12660,12650,852
|
|
20240408,112800,3688745940,12660,12660,12660,12650,550
|
|
20240408,112700,3681786600,12660,12650,12660,12650,468
|
|
20240408,112600,3675865940,12650,12650,12660,12650,1027
|
|
20240408,112500,3662870910,12650,12660,12660,12650,348
|
|
20240408,112400,3658468480,12660,12660,12660,12650,1129
|
|
20240408,112300,3644181720,12660,12650,12660,12650,370
|
|
20240408,112200,3639500760,12660,12660,12660,12650,601
|
|
20240408,112100,3631896580,12660,12660,12660,12650,681
|
|
20240408,112000,3623281370,12660,12650,12660,12650,671
|
|
20240408,111900,3614791860,12650,12660,12660,12650,474
|
|
20240408,111800,3608792450,12650,12660,12660,12650,780
|
|
20240408,111700,3598924500,12660,12650,12660,12650,761
|
|
20240408,111600,3589296720,12660,12660,12660,12650,493
|
|
20240408,111500,3583058760,12650,12650,12650,12650,330
|
|
20240408,111400,3578884260,12660,12650,12660,12650,1324
|
|
20240408,111300,3562132700,12660,12660,12660,12650,1158
|
|
20240408,111200,3547476150,12660,12650,12660,12650,653
|
|
20240408,111100,3539214230,12650,12650,12660,12650,348
|
|
20240408,111000,3534812000,12660,12660,12660,12650,677
|
|
20240408,110900,3526246210,12650,12650,12660,12650,1258
|
|
20240408,110800,3510331490,12660,12650,12660,12650,1802
|
|
20240408,110700,3487532710,12650,12660,12660,12650,432
|
|
20240408,110600,3482064910,12660,12670,12670,12650,3998
|
|
20240408,110500,3431450830,12660,12650,12660,12650,1383
|
|
20240408,110400,3413943940,12650,12660,12660,12650,2404
|
|
20240408,110300,3383516970,12650,12660,12660,12650,2050
|
|
20240408,110200,3357567240,12650,12650,12660,12650,4149
|
|
20240408,110100,3305047000,12650,12650,12660,12650,787
|
|
20240408,110000,3295091390,12650,12650,12660,12650,1341
|
|
20240408,105900,3278121230,12650,12650,12660,12650,1165
|
|
20240408,105800,3263376830,12650,12660,12660,12650,540
|
|
20240408,105700,3256544610,12660,12650,12660,12650,776
|
|
20240408,105600,3246726090,12660,12650,12660,12650,1790
|
|
20240408,105500,3224071770,12660,12660,12660,12650,959
|
|
20240408,105400,3211934090,12650,12660,12660,12650,761
|
|
20240408,105300,3202306540,12660,12650,12660,12650,1285
|
|
20240408,105200,3186046550,12650,12660,12660,12650,403
|
|
20240408,105100,3180946730,12660,12650,12660,12650,2035
|
|
20240408,105000,3155190450,12650,12650,12660,12650,6637
|
|
20240408,104900,3071171150,12660,12660,12660,12650,8337
|
|
20240408,104800,2965629070,12660,12650,12660,12650,678
|
|
20240408,104700,2957048580,12650,12650,12660,12650,3353
|
|
20240408,104600,2914607450,12650,12650,12650,12650,535
|
|
20240408,104500,2907839700,12650,12650,12660,12650,1733
|
|
20240408,104400,2885911860,12660,12650,12660,12650,390
|
|
20240408,104300,2880977980,12650,12650,12660,12650,611
|
|
20240408,104200,2873247340,12650,12660,12660,12650,1170
|
|
20240408,104100,2858440470,12660,12650,12660,12650,3880
|
|
20240408,104000,2809324960,12660,12660,12660,12650,469
|
|
20240408,103900,2803391110,12650,12660,12660,12650,1488
|
|
20240408,103800,2784562330,12660,12650,12660,12650,555
|
|
20240408,103700,2777541490,12650,12660,12660,12650,464
|
|
20240408,103600,2771671680,12650,12660,12660,12650,798
|
|
20240408,103500,2761572830,12660,12650,12660,12650,2478
|
|
20240408,103400,2730217240,12650,12660,12660,12650,3435
|
|
20240408,103300,2686734220,12660,12660,12660,12650,1158
|
|
20240408,103200,2672081260,12660,12650,12660,12650,923
|
|
20240408,103100,2660400210,12660,12650,12660,12650,757
|
|
20240408,103000,2650822220,12650,12660,12660,12650,650
|
|
20240408,102900,2642598400,12660,12650,12660,12650,846
|
|
20240408,102800,2631893860,12650,12660,12660,12650,1445
|
|
20240408,102700,2613611580,12660,12650,12660,12650,1809
|
|
20240408,102600,2590716700,12660,12650,12660,12650,1659
|
|
20240408,102500,2569722370,12650,12650,12660,12650,441
|
|
20240408,102400,2564141870,12650,12650,12660,12650,815
|
|
20240408,102300,2553832100,12650,12650,12660,12650,1327
|
|
20240408,102200,2537044840,12650,12650,12660,12650,1260
|
|
20240408,102100,2521097580,12660,12660,12660,12650,676
|
|
20240408,102000,2512543860,12650,12650,12660,12650,1196
|
|
20240408,101900,2497409910,12660,12650,12660,12650,559
|
|
20240408,101800,2490338510,12660,12660,12660,12650,890
|
|
20240408,101700,2479076070,12660,12650,12660,12650,463
|
|
20240408,101600,2473218250,12650,12660,12660,12650,783
|
|
20240408,101500,2463312380,12660,12650,12660,12650,888
|
|
20240408,101400,2452077060,12650,12650,12660,12650,944
|
|
20240408,101300,2440135330,12660,12650,12660,12650,995
|
|
20240408,101200,2427542420,12660,12650,12660,12650,994
|
|
20240408,101100,2414965050,12650,12650,12660,12650,1286
|
|
20240408,101000,2398690510,12660,12660,12660,12650,882
|
|
20240408,100900,2387531520,12660,12660,12660,12650,631
|
|
20240408,100800,2379546540,12660,12650,12660,12650,571
|
|
20240408,100700,2372322720,12650,12660,12660,12650,963
|
|
20240408,100600,2360136520,12660,12660,12660,12650,1081
|
|
20240408,100500,2346457370,12660,12650,12660,12650,631
|
|
20240408,100400,2338474810,12650,12650,12650,12640,2921
|
|
20240408,100300,2301528460,12640,12650,12650,12640,5621
|
|
20240408,100200,2230436390,12650,12640,12650,12640,746
|
|
20240408,100100,2221005990,12640,12640,12650,12640,133
|
|
20240408,100000,2219324640,12640,12640,12650,12640,3705
|
|
20240408,095900,2172463590,12650,12640,12650,12640,1309
|
|
20240408,095800,2155914850,12650,12650,12650,12640,979
|
|
20240408,095700,2143534720,12650,12650,12650,12640,497
|
|
20240408,095600,2137250910,12640,12640,12650,12640,671
|
|
20240408,095500,2128768200,12640,12650,12650,12640,1663
|
|
20240408,095400,2107735920,12650,12650,12650,12640,793
|
|
20240408,095300,2097709630,12650,12640,12650,12640,875
|
|
20240408,095200,2086644120,12650,12640,12650,12640,884
|
|
20240408,095100,2075465600,12650,12650,12650,12640,1952
|
|
20240408,095000,2050778020,12650,12640,12650,12640,645
|
|
20240408,094900,2042622010,12640,12650,12650,12640,1860
|
|
20240408,094800,2019099760,12650,12650,12650,12640,1033
|
|
20240408,094700,2006038860,12650,12640,12650,12640,1849
|
|
20240408,094600,1982654600,12650,12650,12650,12640,982
|
|
20240408,094500,1970238570,12650,12650,12650,12640,1423
|
|
20240408,094400,1952242710,12640,12640,12650,12640,713
|
|
20240408,094300,1943229860,12650,12650,12650,12640,608
|
|
20240408,094200,1935542900,12650,12650,12650,12640,2443
|
|
20240408,094100,1904655270,12650,12640,12650,12640,944
|
|
20240408,094000,1892719340,12650,12650,12650,12640,1362
|
|
20240408,093900,1875494760,12650,12660,12660,12640,1053
|
|
20240408,093800,1862173740,12660,12640,12660,12630,1286
|
|
20240408,093700,1845910040,12640,12650,12660,12630,8574
|
|
20240408,093600,1737460190,12650,12650,12650,12630,5662
|
|
20240408,093500,1665847410,12650,12650,12650,12630,2687
|
|
20240408,093400,1631888630,12640,12640,12650,12630,1001
|
|
20240408,093300,1619236950,12640,12640,12650,12630,1356
|
|
20240408,093200,1602098400,12640,12640,12650,12630,1044
|
|
20240408,093100,1588903030,12650,12650,12650,12640,2845
|
|
20240408,093000,1552940790,12650,12630,12650,12630,3491
|
|
20240408,092900,1508807990,12630,12630,12640,12630,7417
|
|
20240408,092800,1415127270,12640,12640,12640,12630,1852
|
|
20240408,092700,1391722530,12640,12640,12640,12630,2372
|
|
20240408,092600,1361746540,12640,12640,12640,12630,2449
|
|
20240408,092500,1330794850,12640,12640,12640,12630,2403
|
|
20240408,092400,1300424710,12630,12640,12640,12630,1683
|
|
20240408,092300,1279158920,12640,12630,12640,12630,3092
|
|
20240408,092200,1240101330,12640,12640,12640,12630,1464
|
|
20240408,092100,1221603030,12630,12640,12640,12630,2082
|
|
20240408,092000,1195303040,12640,12630,12640,12630,1493
|
|
20240408,091900,1176439400,12630,12640,12640,12630,2096
|
|
20240408,091800,1149954010,12640,12640,12640,12630,2363
|
|
20240408,091700,1120099210,12630,12620,12640,12620,2252
|
|
20240408,091600,1091659100,12620,12630,12630,12620,2979
|
|
20240408,091500,1054040280,12630,12630,12630,12620,1749
|
|
20240408,091400,1031962860,12620,12620,12630,12620,2144
|
|
20240408,091300,1004890970,12620,12630,12630,12620,1811
|
|
20240408,091200,982033770,12630,12630,12630,12620,5746
|
|
20240408,091100,909495480,12620,12630,12640,12620,2562
|
|
20240408,091000,877138580,12630,12640,12640,12620,10856
|
|
20240408,090900,740034870,12640,12640,12650,12630,2228
|
|
20240408,090800,711875580,12640,12630,12640,12630,1241
|
|
20240408,090700,696192250,12640,12650,12650,12630,2748
|
|
20240408,090600,661458750,12640,12650,12650,12640,4105
|
|
20240408,090500,609564390,12640,12640,12640,12630,4534
|
|
20240408,090400,552272570,12640,12650,12650,12630,2664
|
|
20240408,090300,518594990,12650,12640,12650,12620,10683
|
|
20240408,090200,383648510,12640,12640,12660,12630,13824
|
|
20240408,090100,208916080,12650,12650,12660,12650,8401
|
|
20240408,090000,102643390,12650,12660,12660,12650,8108
|