668 lines
36 KiB
CSV
668 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,200500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,200400,9861790270,12170,12170,12170,12170,0
|
|
20240708,200300,9861790270,12170,12170,12170,12170,0
|
|
20240708,200200,9861790270,12170,12170,12170,12170,0
|
|
20240708,200100,9861790270,12170,12170,12170,12170,0
|
|
20240708,200000,9861790270,12170,12170,12170,12170,0
|
|
20240708,195900,9861790270,12170,12170,12170,12170,0
|
|
20240708,195800,9861790270,12170,12170,12170,12170,0
|
|
20240708,195700,9861790270,12170,12170,12170,12170,0
|
|
20240708,195600,9861790270,12170,12170,12170,12170,0
|
|
20240708,195500,9861790270,12170,12170,12170,12170,0
|
|
20240708,195400,9861790270,12170,12170,12170,12170,0
|
|
20240708,195300,9861790270,12170,12170,12170,12170,0
|
|
20240708,195200,9861790270,12170,12170,12170,12170,0
|
|
20240708,195100,9861790270,12170,12170,12170,12170,0
|
|
20240708,195000,9861790270,12170,12170,12170,12170,0
|
|
20240708,194900,9861790270,12170,12170,12170,12170,0
|
|
20240708,194800,9861790270,12170,12170,12170,12170,0
|
|
20240708,194700,9861790270,12170,12170,12170,12170,0
|
|
20240708,194600,9861790270,12170,12170,12170,12170,0
|
|
20240708,194500,9861790270,12170,12170,12170,12170,0
|
|
20240708,194400,9861790270,12170,12170,12170,12170,0
|
|
20240708,194300,9861790270,12170,12170,12170,12170,0
|
|
20240708,194200,9861790270,12170,12170,12170,12170,0
|
|
20240708,194100,9861790270,12170,12170,12170,12170,0
|
|
20240708,194000,9861790270,12170,12170,12170,12170,0
|
|
20240708,193900,9861790270,12170,12170,12170,12170,0
|
|
20240708,193800,9861790270,12170,12170,12170,12170,0
|
|
20240708,193700,9861790270,12170,12170,12170,12170,0
|
|
20240708,193600,9861790270,12170,12170,12170,12170,0
|
|
20240708,193500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,193400,9861790270,12170,12170,12170,12170,0
|
|
20240708,193300,9861790270,12170,12170,12170,12170,0
|
|
20240708,193200,9861790270,12170,12170,12170,12170,0
|
|
20240708,193100,9861790270,12170,12170,12170,12170,0
|
|
20240708,193000,9861790270,12170,12170,12170,12170,0
|
|
20240708,192900,9861790270,12170,12170,12170,12170,0
|
|
20240708,192800,9861790270,12170,12170,12170,12170,0
|
|
20240708,192700,9861790270,12170,12170,12170,12170,0
|
|
20240708,192600,9861790270,12170,12170,12170,12170,0
|
|
20240708,192500,9861790270,12170,12170,12170,12170,0
|
|
20240708,192400,9861790270,12170,12170,12170,12170,0
|
|
20240708,192300,9861790270,12170,12170,12170,12170,0
|
|
20240708,192200,9861790270,12170,12170,12170,12170,0
|
|
20240708,192100,9861790270,12170,12170,12170,12170,0
|
|
20240708,192000,9861790270,12170,12170,12170,12170,0
|
|
20240708,191900,9861790270,12170,12170,12170,12170,0
|
|
20240708,191800,9861790270,12170,12170,12170,12170,0
|
|
20240708,191700,9861790270,12170,12170,12170,12170,0
|
|
20240708,191600,9861790270,12170,12170,12170,12170,0
|
|
20240708,191500,9861790270,12170,12170,12170,12170,0
|
|
20240708,191400,9861790270,12170,12170,12170,12170,0
|
|
20240708,191300,9861790270,12170,12170,12170,12170,0
|
|
20240708,191200,9861790270,12170,12170,12170,12170,0
|
|
20240708,191100,9861790270,12170,12170,12170,12170,0
|
|
20240708,191000,9861790270,12170,12170,12170,12170,0
|
|
20240708,190900,9861790270,12170,12170,12170,12170,0
|
|
20240708,190800,9861790270,12170,12170,12170,12170,0
|
|
20240708,190700,9861790270,12170,12170,12170,12170,0
|
|
20240708,190600,9861790270,12170,12170,12170,12170,0
|
|
20240708,190500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,190400,9861790270,12170,12170,12170,12170,0
|
|
20240708,190300,9861790270,12170,12170,12170,12170,0
|
|
20240708,190200,9861790270,12170,12170,12170,12170,0
|
|
20240708,190100,9861790270,12170,12170,12170,12170,0
|
|
20240708,190000,9861790270,12170,12170,12170,12170,0
|
|
20240708,185900,9861790270,12170,12170,12170,12170,0
|
|
20240708,185800,9861790270,12170,12170,12170,12170,0
|
|
20240708,185700,9861790270,12170,12170,12170,12170,0
|
|
20240708,185600,9861790270,12170,12170,12170,12170,0
|
|
20240708,185500,9861790270,12170,12170,12170,12170,0
|
|
20240708,185400,9861790270,12170,12170,12170,12170,0
|
|
20240708,185300,9861790270,12170,12170,12170,12170,0
|
|
20240708,185200,9861790270,12170,12170,12170,12170,0
|
|
20240708,185100,9861790270,12170,12170,12170,12170,0
|
|
20240708,185000,9861790270,12170,12170,12170,12170,0
|
|
20240708,184900,9861790270,12170,12170,12170,12170,0
|
|
20240708,184800,9861790270,12170,12170,12170,12170,0
|
|
20240708,184700,9861790270,12170,12170,12170,12170,0
|
|
20240708,184600,9861790270,12170,12170,12170,12170,0
|
|
20240708,184500,9861790270,12170,12170,12170,12170,0
|
|
20240708,184400,9861790270,12170,12170,12170,12170,0
|
|
20240708,184300,9861790270,12170,12170,12170,12170,0
|
|
20240708,184200,9861790270,12170,12170,12170,12170,0
|
|
20240708,184100,9861790270,12170,12170,12170,12170,0
|
|
20240708,184000,9861790270,12170,12170,12170,12170,0
|
|
20240708,183900,9861790270,12170,12170,12170,12170,0
|
|
20240708,183800,9861790270,12170,12170,12170,12170,0
|
|
20240708,183700,9861790270,12170,12170,12170,12170,0
|
|
20240708,183600,9861790270,12170,12170,12170,12170,0
|
|
20240708,183500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,183400,9861790270,12170,12170,12170,12170,0
|
|
20240708,183300,9861790270,12170,12170,12170,12170,0
|
|
20240708,183200,9861790270,12170,12170,12170,12170,0
|
|
20240708,183100,9861790270,12170,12170,12170,12170,0
|
|
20240708,183000,9861790270,12170,12170,12170,12170,0
|
|
20240708,182900,9861790270,12170,12170,12170,12170,0
|
|
20240708,182800,9861790270,12170,12170,12170,12170,0
|
|
20240708,182700,9861790270,12170,12170,12170,12170,0
|
|
20240708,182600,9861790270,12170,12170,12170,12170,0
|
|
20240708,182500,9861790270,12170,12170,12170,12170,0
|
|
20240708,182400,9861790270,12170,12170,12170,12170,0
|
|
20240708,182300,9861790270,12170,12170,12170,12170,0
|
|
20240708,182200,9861790270,12170,12170,12170,12170,0
|
|
20240708,182100,9861790270,12170,12170,12170,12170,0
|
|
20240708,182000,9861790270,12170,12170,12170,12170,0
|
|
20240708,181900,9861790270,12170,12170,12170,12170,0
|
|
20240708,181800,9861790270,12170,12170,12170,12170,0
|
|
20240708,181700,9861790270,12170,12170,12170,12170,0
|
|
20240708,181600,9861790270,12170,12170,12170,12170,0
|
|
20240708,181500,9861790270,12170,12170,12170,12170,0
|
|
20240708,181400,9861790270,12170,12170,12170,12170,0
|
|
20240708,181300,9861790270,12170,12170,12170,12170,0
|
|
20240708,181200,9861790270,12170,12170,12170,12170,0
|
|
20240708,181100,9861790270,12170,12170,12170,12170,0
|
|
20240708,181000,9861790270,12170,12170,12170,12170,0
|
|
20240708,180900,9861790270,12170,12170,12170,12170,0
|
|
20240708,180800,9861790270,12170,12170,12170,12170,0
|
|
20240708,180700,9861790270,12170,12170,12170,12170,0
|
|
20240708,180600,9861790270,12170,12170,12170,12170,0
|
|
20240708,180500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,180400,9861790270,12170,12170,12170,12170,0
|
|
20240708,180300,9861790270,12170,12170,12170,12170,0
|
|
20240708,180200,9861790270,12170,12170,12170,12170,0
|
|
20240708,180100,9861790270,12170,12170,12170,12170,0
|
|
20240708,180000,9861790270,12170,12170,12170,12170,0
|
|
20240708,175900,9861790270,12170,12170,12170,12170,0
|
|
20240708,175800,9861790270,12170,12170,12170,12170,0
|
|
20240708,175700,9861790270,12170,12170,12170,12170,0
|
|
20240708,175600,9861790270,12170,12170,12170,12170,0
|
|
20240708,175500,9861790270,12170,12170,12170,12170,0
|
|
20240708,175400,9861790270,12170,12170,12170,12170,0
|
|
20240708,175300,9861790270,12170,12170,12170,12170,0
|
|
20240708,175200,9861790270,12170,12170,12170,12170,0
|
|
20240708,175100,9861790270,12170,12170,12170,12170,0
|
|
20240708,175000,9861790270,12170,12170,12170,12170,0
|
|
20240708,174900,9861790270,12170,12170,12170,12170,0
|
|
20240708,174800,9861790270,12170,12170,12170,12170,0
|
|
20240708,174700,9861790270,12170,12170,12170,12170,0
|
|
20240708,174600,9861790270,12170,12170,12170,12170,0
|
|
20240708,174500,9861790270,12170,12170,12170,12170,0
|
|
20240708,174400,9861790270,12170,12170,12170,12170,0
|
|
20240708,174300,9861790270,12170,12170,12170,12170,0
|
|
20240708,174200,9861790270,12170,12170,12170,12170,0
|
|
20240708,174100,9861790270,12170,12170,12170,12170,0
|
|
20240708,174000,9861790270,12170,12170,12170,12170,0
|
|
20240708,173900,9861790270,12170,12170,12170,12170,0
|
|
20240708,173800,9861790270,12170,12170,12170,12170,0
|
|
20240708,173700,9861790270,12170,12170,12170,12170,0
|
|
20240708,173600,9861790270,12170,12170,12170,12170,0
|
|
20240708,173500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,173400,9861790270,12170,12170,12170,12170,0
|
|
20240708,173300,9861790270,12170,12170,12170,12170,0
|
|
20240708,173200,9861790270,12170,12170,12170,12170,0
|
|
20240708,173100,9861790270,12170,12170,12170,12170,0
|
|
20240708,173000,9861790270,12170,12170,12170,12170,0
|
|
20240708,172900,9861790270,12170,12170,12170,12170,0
|
|
20240708,172800,9861790270,12170,12170,12170,12170,0
|
|
20240708,172700,9861790270,12170,12170,12170,12170,0
|
|
20240708,172600,9861790270,12170,12170,12170,12170,0
|
|
20240708,172500,9861790270,12170,12170,12170,12170,0
|
|
20240708,172400,9861790270,12170,12170,12170,12170,0
|
|
20240708,172300,9861790270,12170,12170,12170,12170,0
|
|
20240708,172200,9861790270,12170,12170,12170,12170,0
|
|
20240708,172100,9861790270,12170,12170,12170,12170,0
|
|
20240708,172000,9861790270,12170,12170,12170,12170,0
|
|
20240708,171900,9861790270,12170,12170,12170,12170,0
|
|
20240708,171800,9861790270,12170,12170,12170,12170,0
|
|
20240708,171700,9861790270,12170,12170,12170,12170,0
|
|
20240708,171600,9861790270,12170,12170,12170,12170,0
|
|
20240708,171500,9861790270,12170,12170,12170,12170,0
|
|
20240708,171400,9861790270,12170,12170,12170,12170,0
|
|
20240708,171300,9861790270,12170,12170,12170,12170,0
|
|
20240708,171200,9861790270,12170,12170,12170,12170,0
|
|
20240708,171100,9861790270,12170,12170,12170,12170,0
|
|
20240708,171000,9861790270,12170,12170,12170,12170,0
|
|
20240708,170900,9861790270,12170,12170,12170,12170,0
|
|
20240708,170800,9861790270,12170,12170,12170,12170,0
|
|
20240708,170700,9861790270,12170,12170,12170,12170,0
|
|
20240708,170600,9861790270,12170,12170,12170,12170,0
|
|
20240708,170500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,170400,9861790270,12170,12170,12170,12170,0
|
|
20240708,170300,9861790270,12170,12170,12170,12170,0
|
|
20240708,170200,9861790270,12170,12170,12170,12170,0
|
|
20240708,170100,9861790270,12170,12170,12170,12170,0
|
|
20240708,170000,9861790270,12170,12170,12170,12170,0
|
|
20240708,165900,9861790270,12170,12170,12170,12170,0
|
|
20240708,165800,9861790270,12170,12170,12170,12170,0
|
|
20240708,165700,9861790270,12170,12170,12170,12170,0
|
|
20240708,165600,9861790270,12170,12170,12170,12170,0
|
|
20240708,165500,9861790270,12170,12170,12170,12170,0
|
|
20240708,165400,9861790270,12170,12170,12170,12170,0
|
|
20240708,165300,9861790270,12170,12170,12170,12170,0
|
|
20240708,165200,9861790270,12170,12170,12170,12170,0
|
|
20240708,165100,9861790270,12170,12170,12170,12170,0
|
|
20240708,165000,9861790270,12170,12170,12170,12170,0
|
|
20240708,164900,9861790270,12170,12170,12170,12170,0
|
|
20240708,164800,9861790270,12170,12170,12170,12170,0
|
|
20240708,164700,9861790270,12170,12170,12170,12170,0
|
|
20240708,164600,9861790270,12170,12170,12170,12170,0
|
|
20240708,164500,9861790270,12170,12170,12170,12170,0
|
|
20240708,164400,9861790270,12170,12170,12170,12170,0
|
|
20240708,164300,9861790270,12170,12170,12170,12170,0
|
|
20240708,164200,9861790270,12170,12170,12170,12170,0
|
|
20240708,164100,9861790270,12170,12170,12170,12170,0
|
|
20240708,164000,9861790270,12170,12170,12170,12170,0
|
|
20240708,163900,9861790270,12170,12170,12170,12170,0
|
|
20240708,163800,9861790270,12170,12170,12170,12170,0
|
|
20240708,163700,9861790270,12170,12170,12170,12170,0
|
|
20240708,163600,9861790270,12170,12170,12170,12170,0
|
|
20240708,163500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,163400,9861790270,12170,12170,12170,12170,0
|
|
20240708,163300,9861790270,12170,12170,12170,12170,0
|
|
20240708,163200,9861790270,12170,12170,12170,12170,0
|
|
20240708,163100,9861790270,12170,12170,12170,12170,0
|
|
20240708,163000,9861790270,12170,12170,12170,12170,0
|
|
20240708,162900,9861790270,12170,12170,12170,12170,0
|
|
20240708,162800,9861790270,12170,12170,12170,12170,0
|
|
20240708,162700,9861790270,12170,12170,12170,12170,0
|
|
20240708,162600,9861790270,12170,12170,12170,12170,0
|
|
20240708,162500,9861790270,12170,12170,12170,12170,0
|
|
20240708,162400,9861790270,12170,12170,12170,12170,0
|
|
20240708,162300,9861790270,12170,12170,12170,12170,0
|
|
20240708,162200,9861790270,12170,12170,12170,12170,0
|
|
20240708,162100,9861790270,12170,12170,12170,12170,0
|
|
20240708,162000,9861790270,12170,12170,12170,12170,0
|
|
20240708,161900,9861790270,12170,12170,12170,12170,0
|
|
20240708,161800,9861790270,12170,12170,12170,12170,0
|
|
20240708,161700,9861790270,12170,12170,12170,12170,0
|
|
20240708,161600,9861790270,12170,12170,12170,12170,0
|
|
20240708,161500,9861790270,12170,12170,12170,12170,0
|
|
20240708,161400,9861790270,12170,12170,12170,12170,0
|
|
20240708,161300,9861790270,12170,12170,12170,12170,0
|
|
20240708,161200,9861790270,12170,12170,12170,12170,0
|
|
20240708,161100,9861790270,12170,12170,12170,12170,0
|
|
20240708,161000,9861790270,12170,12170,12170,12170,0
|
|
20240708,160900,9861790270,12170,12170,12170,12170,0
|
|
20240708,160800,9861790270,12170,12170,12170,12170,0
|
|
20240708,160700,9861790270,12170,12170,12170,12170,0
|
|
20240708,160600,9861790270,12170,12170,12170,12170,0
|
|
20240708,160500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,160400,9861790270,12170,12170,12170,12170,0
|
|
20240708,160300,9861790270,12170,12170,12170,12170,0
|
|
20240708,160200,9861790270,12170,12170,12170,12170,0
|
|
20240708,160100,9861790270,12170,12170,12170,12170,0
|
|
20240708,160000,9861790270,12170,12170,12170,12170,0
|
|
20240708,155900,9861790270,12170,12170,12170,12170,0
|
|
20240708,155800,9861790270,12170,12170,12170,12170,0
|
|
20240708,155700,9861790270,12170,12170,12170,12170,0
|
|
20240708,155600,9861790270,12170,12170,12170,12170,0
|
|
20240708,155500,9861790270,12170,12170,12170,12170,0
|
|
20240708,155400,9861790270,12170,12170,12170,12170,0
|
|
20240708,155300,9861790270,12170,12170,12170,12170,0
|
|
20240708,155200,9861790270,12170,12170,12170,12170,0
|
|
20240708,155100,9861790270,12170,12170,12170,12170,0
|
|
20240708,155000,9861790270,12170,12170,12170,12170,0
|
|
20240708,154900,9861790270,12170,12170,12170,12170,0
|
|
20240708,154800,9861790270,12170,12170,12170,12170,0
|
|
20240708,154700,9861790270,12170,12170,12170,12170,0
|
|
20240708,154600,9861790270,12170,12170,12170,12170,0
|
|
20240708,154500,9861790270,12170,12170,12170,12170,0
|
|
20240708,154400,9861790270,12170,12170,12170,12170,0
|
|
20240708,154300,9861790270,12170,12170,12170,12170,0
|
|
20240708,154200,9861790270,12170,12170,12170,12170,0
|
|
20240708,154100,9861790270,12170,12170,12170,12170,0
|
|
20240708,154000,9861790270,12170,12170,12170,12170,0
|
|
20240708,153900,9861790270,12170,12170,12170,12170,0
|
|
20240708,153800,9861790270,12170,12170,12170,12170,0
|
|
20240708,153700,9861790270,12170,12170,12170,12170,0
|
|
20240708,153600,9861790270,12170,12170,12170,12170,0
|
|
20240708,153500,9861790270,12170,12170,12170,12170,19980
|
|
20240708,153400,9861790270,12170,12170,12170,12170,0
|
|
20240708,153300,9861790270,12170,12170,12170,12170,0
|
|
20240708,153200,9861790270,12170,12170,12170,12170,0
|
|
20240708,153100,9861790270,12170,12170,12170,12170,0
|
|
20240708,153000,9861790270,12170,12170,12170,12170,19980
|
|
20240708,152900,9618633670,12170,12170,12170,12170,0
|
|
20240708,152800,9618633670,12170,12170,12170,12170,0
|
|
20240708,152700,9618633670,12170,12170,12170,12170,0
|
|
20240708,152600,9618633670,12170,12170,12170,12170,0
|
|
20240708,152500,9618633670,12170,12170,12170,12170,0
|
|
20240708,152400,9618633670,12170,12170,12170,12170,0
|
|
20240708,152300,9618633670,12170,12170,12170,12170,0
|
|
20240708,152200,9618633670,12170,12170,12170,12170,0
|
|
20240708,152100,9618633670,12170,12170,12170,12170,0
|
|
20240708,152000,9618633670,12170,12170,12170,12170,0
|
|
20240708,151900,9618633670,12170,12160,12170,12160,791
|
|
20240708,151800,9609007450,12160,12160,12170,12150,1869
|
|
20240708,151700,9586283680,12160,12160,12170,12150,4857
|
|
20240708,151600,9527208990,12150,12160,12160,12150,2186
|
|
20240708,151500,9500630450,12160,12150,12160,12150,1577
|
|
20240708,151400,9481467150,12150,12160,12160,12150,791
|
|
20240708,151300,9471854130,12160,12160,12160,12150,1524
|
|
20240708,151200,9453327560,12150,12150,12160,12150,1599
|
|
20240708,151100,9433897890,12160,12160,12160,12150,1401
|
|
20240708,151000,9416873060,12160,12160,12160,12150,1054
|
|
20240708,150900,9404064220,12160,12160,12170,12160,1120
|
|
20240708,150800,9390443230,12160,12160,12160,12150,1057
|
|
20240708,150700,9377591940,12170,12170,12170,12160,1679
|
|
20240708,150600,9357173650,12160,12160,12170,12150,1957
|
|
20240708,150500,9333369490,12170,12170,12170,12160,1004
|
|
20240708,150400,9321159370,12170,12140,12170,12130,1410
|
|
20240708,150300,9304026400,12130,12150,12170,12130,9699
|
|
20240708,150200,9186279190,12150,12160,12160,12150,2264
|
|
20240708,150100,9158764710,12150,12160,12160,12150,1185
|
|
20240708,150000,9144362740,12150,12160,12160,12150,1826
|
|
20240708,145900,9122167790,12160,12150,12160,12150,906
|
|
20240708,145800,9111158440,12160,12160,12160,12150,784
|
|
20240708,145700,9101629900,12160,12150,12160,12150,1561
|
|
20240708,145600,9082660920,12160,12160,12160,12150,712
|
|
20240708,145500,9074007270,12150,12150,12160,12150,2244
|
|
20240708,145400,9046731350,12150,12150,12160,12150,2593
|
|
20240708,145300,9015215020,12160,12150,12160,12150,880
|
|
20240708,145200,9004521280,12160,12150,12160,12140,1145
|
|
20240708,145100,8990607260,12150,12140,12160,12140,547
|
|
20240708,145000,8983961320,12150,12150,12150,12140,974
|
|
20240708,144900,8972133880,12150,12150,12160,12140,1090
|
|
20240708,144800,8958893780,12150,12150,12160,12140,1607
|
|
20240708,144700,8939378980,12150,12160,12160,12140,504
|
|
20240708,144600,8933255090,12150,12150,12150,12140,869
|
|
20240708,144500,8922703460,12150,12140,12160,12140,659
|
|
20240708,144400,8914697740,12150,12150,12150,12140,4964
|
|
20240708,144300,8854401230,12150,12150,12160,12140,1029
|
|
20240708,144200,8841900570,12150,12150,12150,12140,1107
|
|
20240708,144100,8828456670,12160,12160,12160,12150,610
|
|
20240708,144000,8821043210,12150,12160,12160,12150,432
|
|
20240708,143900,8815792810,12160,12140,12160,12140,16681
|
|
20240708,143800,8613124050,12150,12150,12150,12140,1658
|
|
20240708,143700,8592986330,12140,12150,12150,12140,1197
|
|
20240708,143600,8578451150,12150,12150,12150,12140,1019
|
|
20240708,143500,8566076790,12140,12150,12150,12140,770
|
|
20240708,143400,8556727410,12150,12150,12150,12140,867
|
|
20240708,143300,8546199490,12150,12140,12150,12140,3754
|
|
20240708,143200,8500623470,12150,12140,12150,12140,2025
|
|
20240708,143100,8476030080,12150,12150,12150,12140,776
|
|
20240708,143000,8466605810,12140,12150,12150,12140,1025
|
|
20240708,142900,8454160590,12150,12140,12150,12140,1515
|
|
20240708,142800,8435759140,12150,12140,12150,12140,1371
|
|
20240708,142700,8419112170,12150,12140,12150,12140,1632
|
|
20240708,142600,8399287300,12140,12150,12150,12140,1284
|
|
20240708,142500,8383693030,12140,12150,12150,12140,822
|
|
20240708,142400,8373711990,12150,12140,12150,12140,1056
|
|
20240708,142300,8360888950,12140,12150,12150,12140,1018
|
|
20240708,142200,8348527970,12150,12150,12150,12140,1240
|
|
20240708,142100,8333472170,12150,12140,12150,12140,1447
|
|
20240708,142000,8315903020,12150,12140,12150,12130,992
|
|
20240708,141900,8303861120,12140,12150,12150,12140,2042
|
|
20240708,141800,8279062460,12150,12150,12150,12140,1206
|
|
20240708,141700,8264419800,12140,12150,12150,12140,1722
|
|
20240708,141600,8243503020,12150,12140,12150,12140,1067
|
|
20240708,141500,8230547400,12150,12140,12150,12140,976
|
|
20240708,141400,8218696130,12150,12150,12150,12140,655
|
|
20240708,141300,8210741150,12140,12140,12140,12130,1003
|
|
20240708,141200,8198569560,12150,12150,12150,12130,949
|
|
20240708,141100,8187043890,12150,12130,12150,12130,1274
|
|
20240708,141000,8171582130,12130,12150,12150,12130,833
|
|
20240708,140900,8161474280,12140,12130,12150,12130,1106
|
|
20240708,140800,8148047810,12140,12140,12150,12140,1397
|
|
20240708,140700,8131087640,12150,12140,12150,12130,1291
|
|
20240708,140600,8115414170,12140,12150,12150,12130,994
|
|
20240708,140500,8103346920,12140,12140,12150,12130,940
|
|
20240708,140400,8091938880,12140,12140,12150,12130,1077
|
|
20240708,140300,8078871580,12130,12130,12150,12130,664
|
|
20240708,140200,8070813450,12140,12130,12150,12130,609
|
|
20240708,140100,8063420680,12130,12150,12150,12130,3078
|
|
20240708,140000,8026053340,12140,12140,12150,12140,1597
|
|
20240708,135900,8006664210,12150,12150,12150,12130,4045
|
|
20240708,135800,7957557500,12140,12130,12140,12130,2283
|
|
20240708,135700,7929849230,12130,12130,12140,12130,2772
|
|
20240708,135600,7896209480,12140,12140,12140,12130,1339
|
|
20240708,135500,7879958660,12140,12130,12140,12130,2284
|
|
20240708,135400,7852246530,12140,12130,12140,12130,1200
|
|
20240708,135300,7837686540,12130,12130,12140,12130,1146
|
|
20240708,135200,7823781610,12140,12140,12150,12130,635
|
|
20240708,135100,7816072240,12140,12140,12150,12130,962
|
|
20240708,135000,7804395710,12150,12130,12150,12130,934
|
|
20240708,134900,7793063480,12140,12140,12150,12130,1129
|
|
20240708,134800,7779357460,12150,12150,12150,12140,709
|
|
20240708,134700,7770748560,12150,12140,12150,12140,3705
|
|
20240708,134600,7725766370,12140,12150,12150,12140,1550
|
|
20240708,134500,7706946390,12150,12140,12150,12140,1108
|
|
20240708,134400,7693492210,12150,12150,12150,12140,807
|
|
20240708,134300,7683693800,12150,12150,12150,12140,681
|
|
20240708,134200,7675423920,12140,12140,12140,12130,6271
|
|
20240708,134100,7599297350,12130,12140,12140,12130,968
|
|
20240708,134000,7587552510,12140,12140,12140,12130,1719
|
|
20240708,133900,7566696470,12130,12130,12140,12130,715
|
|
20240708,133800,7558021210,12130,12130,12140,12130,1198
|
|
20240708,133700,7543489310,12140,12130,12140,12130,7805
|
|
20240708,133600,7448796870,12130,12140,12140,12130,638
|
|
20240708,133500,7441057910,12130,12140,12140,12130,5046
|
|
20240708,133400,7379848860,12140,12120,12140,12120,1242
|
|
20240708,133300,7364777950,12140,12140,12140,12120,10239
|
|
20240708,133200,7240504720,12140,12140,12140,12130,4964
|
|
20240708,133100,7180271260,12140,12130,12140,12130,866
|
|
20240708,133000,7169766630,12130,12140,12140,12130,423
|
|
20240708,132900,7164632280,12140,12140,12140,12130,1021
|
|
20240708,132800,7152238210,12140,12150,12150,12130,1572
|
|
20240708,132700,7133160050,12140,12140,12150,12140,1720
|
|
20240708,132600,7112273120,12150,12140,12150,12130,1102
|
|
20240708,132500,7098900700,12130,12130,12140,12130,372
|
|
20240708,132400,7094386090,12130,12140,12150,12130,1140
|
|
20240708,132300,7080549540,12140,12140,12150,12140,486
|
|
20240708,132200,7074648840,12140,12130,12150,12130,2112
|
|
20240708,132100,7049027830,12140,12130,12140,12130,1244
|
|
20240708,132000,7033931970,12130,12130,12140,12130,914
|
|
20240708,131900,7022843430,12130,12140,12140,12130,490
|
|
20240708,131800,7016897470,12130,12130,12140,12130,1600
|
|
20240708,131700,6997488870,12140,12130,12140,12130,630
|
|
20240708,131600,6989845620,12140,12130,12140,12130,6712
|
|
20240708,131500,6908426830,12130,12130,12140,12130,1064
|
|
20240708,131400,6895518000,12130,12130,12140,12130,303
|
|
20240708,131300,6891841370,12130,12130,12140,12130,1287
|
|
20240708,131200,6876229560,12130,12140,12140,12130,671
|
|
20240708,131100,6868089800,12130,12140,12140,12120,1366
|
|
20240708,131000,6851520110,12130,12130,12130,12120,1058
|
|
20240708,130900,6838693020,12130,12130,12140,12120,903
|
|
20240708,130800,6827740560,12130,12140,12140,12130,2340
|
|
20240708,130700,6799345990,12130,12130,12140,12130,2286
|
|
20240708,130600,6771610150,12130,12140,12140,12120,1192
|
|
20240708,130500,6757147040,12120,12130,12140,12120,3157
|
|
20240708,130400,6718859940,12130,12130,12130,12120,4862
|
|
20240708,130300,6659909020,12130,12110,12130,12110,463
|
|
20240708,130200,6654298160,12110,12120,12120,12110,6091
|
|
20240708,130100,6580483640,12120,12110,12120,12110,1245
|
|
20240708,130000,6565399680,12110,12120,12120,12110,1261
|
|
20240708,125900,6550128400,12110,12120,12120,12110,683
|
|
20240708,125800,6541856810,12120,12120,12120,12110,1632
|
|
20240708,125700,6522091950,12120,12110,12120,12110,519
|
|
20240708,125600,6515806580,12120,12110,12120,12110,473
|
|
20240708,125500,6510078390,12110,12120,12120,12110,776
|
|
20240708,125400,6500679790,12120,12120,12120,12110,1216
|
|
20240708,125300,6485953670,12120,12110,12120,12110,882
|
|
20240708,125200,6475271590,12120,12120,12120,12110,837
|
|
20240708,125100,6465135040,12110,12110,12120,12110,729
|
|
20240708,125000,6456305840,12120,12120,12120,12110,3562
|
|
20240708,124900,6413167300,12120,12110,12120,12110,1390
|
|
20240708,124800,6396332920,12110,12120,12120,12110,1792
|
|
20240708,124700,6374629060,12110,12120,12120,12110,1863
|
|
20240708,124600,6352066420,12110,12110,12110,12100,1026
|
|
20240708,124500,6339648900,12110,12100,12110,12100,1400
|
|
20240708,124400,6322704940,12110,12110,12110,12100,1232
|
|
20240708,124300,6307790070,12100,12100,12110,12100,6899
|
|
20240708,124200,6224306480,12100,12110,12110,12100,680
|
|
20240708,124100,6216076820,12100,12100,12110,12100,804
|
|
20240708,124000,6206348370,12100,12110,12110,12100,2505
|
|
20240708,123900,6176031240,12110,12100,12110,12100,1344
|
|
20240708,123800,6159765640,12100,12110,12110,12100,1218
|
|
20240708,123700,6145023910,12110,12110,12110,12100,1262
|
|
20240708,123600,6129750130,12110,12110,12110,12100,3887
|
|
20240708,123500,6082713220,12100,12110,12110,12100,2552
|
|
20240708,123400,6051828920,12110,12110,12120,12110,2807
|
|
20240708,123300,6017835970,12120,12110,12120,12110,1143
|
|
20240708,123200,6003993200,12110,12100,12110,12100,1114
|
|
20240708,123100,5990511750,12100,12110,12110,12100,885
|
|
20240708,123000,5979801930,12110,12110,12110,12100,2239
|
|
20240708,122900,5952698400,12110,12100,12110,12100,1371
|
|
20240708,122800,5936103060,12100,12100,12110,12100,1123
|
|
20240708,122700,5922510380,12100,12100,12110,12100,835
|
|
20240708,122600,5912404580,12110,12100,12110,12100,1690
|
|
20240708,122500,5891954200,12100,12100,12110,12100,1087
|
|
20240708,122400,5878800100,12100,12110,12110,12100,1242
|
|
20240708,122300,5863769680,12100,12110,12120,12100,1622
|
|
20240708,122200,5844131280,12120,12120,12120,12110,1776
|
|
20240708,122100,5822622150,12110,12110,12120,12110,1363
|
|
20240708,122000,5806115900,12110,12110,12110,12100,820
|
|
20240708,121900,5796185750,12110,12110,12120,12110,1187
|
|
20240708,121800,5781810870,12110,12110,12120,12110,984
|
|
20240708,121700,5769892730,12120,12120,12120,12110,814
|
|
20240708,121600,5760033320,12120,12120,12120,12110,963
|
|
20240708,121500,5748368580,12120,12110,12120,12110,2367
|
|
20240708,121400,5719703520,12110,12110,12120,12110,1357
|
|
20240708,121300,5703269750,12120,12110,12120,12110,1302
|
|
20240708,121200,5687502270,12110,12110,12120,12110,1754
|
|
20240708,121100,5666256010,12110,12110,12120,12110,6181
|
|
20240708,121000,5591359930,12120,12110,12120,12110,697
|
|
20240708,120900,5582918320,12120,12110,12120,12110,645
|
|
20240708,120800,5575107090,12120,12110,12120,12110,864
|
|
20240708,120700,5564642720,12110,12110,12110,12100,608
|
|
20240708,120600,5557282320,12110,12110,12110,12100,726
|
|
20240708,120500,5548496310,12110,12110,12110,12100,1252
|
|
20240708,120400,5533345740,12100,12110,12110,12100,1980
|
|
20240708,120300,5509384290,12110,12110,12110,12100,648
|
|
20240708,120200,5501541520,12110,12110,12110,12100,1012
|
|
20240708,120100,5489292670,12110,12110,12110,12100,1112
|
|
20240708,120000,5475832870,12100,12110,12110,12100,3018
|
|
20240708,115900,5439311240,12110,12110,12110,12100,1473
|
|
20240708,115800,5421480350,12100,12100,12110,12100,734
|
|
20240708,115700,5412597000,12100,12100,12120,12100,533
|
|
20240708,115600,5406143160,12100,12110,12110,12100,984
|
|
20240708,115500,5394231360,12110,12100,12110,12100,1430
|
|
20240708,115400,5376926480,12110,12110,12110,12100,1746
|
|
20240708,115300,5355796960,12110,12110,12120,12110,2334
|
|
20240708,115200,5327532180,12120,12110,12120,12110,11500
|
|
20240708,115100,5188266850,12120,12110,12120,12110,1467
|
|
20240708,115000,5170501410,12120,12110,12120,12110,1753
|
|
20240708,114900,5149265390,12110,12120,12120,12110,957
|
|
20240708,114800,5137674010,12120,12110,12120,12110,1468
|
|
20240708,114700,5119896390,12120,12120,12120,12110,953
|
|
20240708,114600,5108350100,12110,12110,12110,12110,1687
|
|
20240708,114500,5087920530,12110,12120,12120,12110,2675
|
|
20240708,114400,5055520880,12120,12120,12120,12110,805
|
|
20240708,114300,5045767890,12110,12120,12120,12110,2068
|
|
20240708,114200,5020717960,12120,12120,12120,12110,2307
|
|
20240708,114100,4992774120,12110,12120,12120,12110,1373
|
|
20240708,114000,4976137690,12130,12130,12130,12120,869
|
|
20240708,113900,4965604350,12120,12120,12130,12120,1824
|
|
20240708,113800,4943496570,12120,12130,12130,12120,446
|
|
20240708,113700,4938090540,12130,12120,12130,12120,1424
|
|
20240708,113600,4920827140,12120,12130,12130,12120,16016
|
|
20240708,113500,4726712110,12130,12130,12130,12120,1284
|
|
20240708,113400,4711146530,12130,12140,12140,12120,5761
|
|
20240708,113300,4641265470,12140,12130,12140,12130,624
|
|
20240708,113200,4633695310,12140,12140,12140,12130,1192
|
|
20240708,113100,4619234700,12140,12140,12140,12130,1810
|
|
20240708,113000,4597269020,12140,12140,12140,12130,1077
|
|
20240708,112900,4584203860,12130,12130,12140,12130,1101
|
|
20240708,112800,4570848320,12130,12130,12140,12130,1169
|
|
20240708,112700,4556666210,12140,12140,12140,12130,507
|
|
20240708,112600,4550516030,12130,12120,12130,12120,2247
|
|
20240708,112500,4523262150,12130,12130,12130,12120,1101
|
|
20240708,112400,4509912740,12120,12120,12120,12120,468
|
|
20240708,112300,4504240580,12120,12130,12130,12120,2290
|
|
20240708,112200,4476477010,12140,12140,12140,12130,1277
|
|
20240708,112100,4460978450,12140,12130,12140,12130,1691
|
|
20240708,112000,4440466060,12130,12130,12140,12130,2915
|
|
20240708,111900,4405105650,12130,12140,12140,12130,965
|
|
20240708,111800,4393399690,12140,12130,12140,12130,2612
|
|
20240708,111700,4361698520,12130,12130,12140,12130,1302
|
|
20240708,111600,4345905140,12140,12130,12140,12130,3343
|
|
20240708,111500,4305354540,12130,12130,12140,12130,3571
|
|
20240708,111400,4262038170,12140,12130,12140,12130,964
|
|
20240708,111300,4250342270,12140,12140,12140,12130,16036
|
|
20240708,111200,4055823280,12130,12130,12140,12130,2742
|
|
20240708,111100,4022562160,12140,12140,12140,12130,420
|
|
20240708,111000,4017466670,12130,12150,12150,12130,1170
|
|
20240708,110900,4003261890,12150,12150,12150,12140,1350
|
|
20240708,110800,3986868300,12150,12150,12150,12140,1456
|
|
20240708,110700,3969189200,12150,12150,12150,12140,1410
|
|
20240708,110600,3952066760,12140,12150,12150,12140,1733
|
|
20240708,110500,3931020320,12150,12150,12150,12140,701
|
|
20240708,110400,3922508420,12140,12150,12150,12140,3200
|
|
20240708,110300,3883644170,12150,12150,12150,12140,924
|
|
20240708,110200,3872424280,12150,12150,12150,12140,1857
|
|
20240708,110100,3849870080,12140,12140,12150,12140,1414
|
|
20240708,110000,3832702670,12150,12140,12150,12140,766
|
|
20240708,105900,3823402830,12140,12150,12150,12140,838
|
|
20240708,105800,3813227880,12150,12150,12150,12140,1931
|
|
20240708,105700,3789784380,12140,12140,12150,12140,1540
|
|
20240708,105600,3771085080,12150,12150,12150,12140,638
|
|
20240708,105500,3763339500,12140,12140,12150,12140,762
|
|
20240708,105400,3754088210,12140,12150,12150,12140,824
|
|
20240708,105300,3744083730,12150,12140,12150,12140,1777
|
|
20240708,105200,3722510270,12150,12150,12150,12140,1557
|
|
20240708,105100,3703601730,12140,12140,12150,12140,545
|
|
20240708,105000,3696985410,12140,12140,12150,12140,1812
|
|
20240708,104900,3674987040,12150,12150,12150,12140,1099
|
|
20240708,104800,3661640330,12140,12150,12150,12140,3073
|
|
20240708,104700,3624332890,12150,12150,12150,12140,451
|
|
20240708,104600,3618857210,12150,12140,12150,12140,3700
|
|
20240708,104500,3573912570,12150,12150,12150,12140,964
|
|
20240708,104400,3562202280,12150,12140,12150,12140,1148
|
|
20240708,104300,3548262100,12150,12150,12150,12140,1998
|
|
20240708,104200,3523994570,12150,12150,12160,12150,3334
|
|
20240708,104100,3483465830,12160,12150,12160,12140,639
|
|
20240708,104000,3475708040,12150,12150,12160,12150,2895
|
|
20240708,103900,3440533370,12150,12150,12160,12150,1657
|
|
20240708,103800,3420396550,12150,12160,12160,12150,1473
|
|
20240708,103700,3402499580,12160,12160,12160,12150,13728
|
|
20240708,103600,3235702430,12160,12160,12160,12150,1083
|
|
20240708,103500,3222536220,12160,12160,12160,12150,4870
|
|
20240708,103400,3163356380,12160,12160,12160,12150,971
|
|
20240708,103300,3151551490,12160,12150,12170,12150,689
|
|
20240708,103200,3143179100,12170,12160,12170,12160,8025
|
|
20240708,103100,3045594370,12170,12160,12170,12160,3034
|
|
20240708,103000,3008694870,12170,12170,12170,12160,804
|
|
20240708,102900,2998916850,12170,12170,12170,12160,1013
|
|
20240708,102800,2986595060,12170,12170,12170,12160,670
|
|
20240708,102700,2978446820,12170,12170,12170,12160,2327
|
|
20240708,102600,2950150250,12160,12160,12170,12160,1337
|
|
20240708,102500,2933892140,12160,12160,12170,12160,691
|
|
20240708,102400,2925488950,12170,12170,12170,12160,2235
|
|
20240708,102300,2898300590,12170,12170,12170,12160,1838
|
|
20240708,102200,2875939110,12160,12180,12180,12160,2609
|
|
20240708,102100,2844185950,12170,12170,12180,12170,1710
|
|
20240708,102000,2823375220,12170,12170,12180,12170,3053
|
|
20240708,101900,2786219490,12170,12180,12180,12170,1725
|
|
20240708,101800,2765224990,12180,12180,12180,12170,1703
|
|
20240708,101700,2744498670,12180,12180,12180,12170,1582
|
|
20240708,101600,2725244340,12180,12170,12180,12170,2894
|
|
20240708,101500,2690003410,12170,12180,12180,12170,3992
|
|
20240708,101400,2641396650,12180,12170,12180,12170,3045
|
|
20240708,101300,2604338010,12180,12170,12180,12170,1564
|
|
20240708,101200,2585303370,12180,12180,12180,12170,2714
|
|
20240708,101100,2552266510,12180,12180,12180,12170,826
|
|
20240708,101000,2542213810,12180,12180,12180,12170,760
|
|
20240708,100900,2532963340,12180,12170,12180,12170,3096
|
|
20240708,100800,2495284760,12180,12180,12180,12170,1591
|
|
20240708,100700,2475915320,12180,12180,12180,12170,2973
|
|
20240708,100600,2439711030,12170,12180,12180,12170,1471
|
|
20240708,100500,2421806960,12180,12180,12180,12170,1221
|
|
20240708,100400,2406941960,12180,12180,12180,12170,1250
|
|
20240708,100300,2391728750,12180,12180,12180,12170,6283
|
|
20240708,100200,2315246490,12180,12180,12180,12170,1279
|
|
20240708,100100,2299674780,12180,12180,12180,12170,1108
|
|
20240708,100000,2286188460,12180,12180,12180,12170,2851
|
|
20240708,095900,2251476080,12180,12180,12180,12170,629
|
|
20240708,095800,2243817370,12170,12170,12180,12170,755
|
|
20240708,095700,2234626940,12180,12170,12180,12170,528
|
|
20240708,095600,2228201010,12180,12180,12180,12170,764
|
|
20240708,095500,2218902220,12180,12180,12180,12170,1557
|
|
20240708,095400,2199947490,12180,12180,12180,12170,628
|
|
20240708,095300,2192303790,12180,12180,12180,12170,1153
|
|
20240708,095200,2178268530,12170,12170,12180,12170,1393
|
|
20240708,095100,2161311270,12170,12170,12180,12170,2048
|
|
20240708,095000,2136380840,12180,12180,12180,12170,1002
|
|
20240708,094900,2124185540,12170,12180,12180,12170,922
|
|
20240708,094800,2112961850,12180,12180,12180,12170,1143
|
|
20240708,094700,2099048440,12180,12180,12180,12170,1506
|
|
20240708,094600,2080712780,12180,12180,12180,12170,3135
|
|
20240708,094500,2042532110,12170,12180,12180,12170,2354
|
|
20240708,094400,2013878720,12170,12180,12180,12170,1118
|
|
20240708,094300,2000271300,12180,12180,12180,12170,1489
|
|
20240708,094200,1982147950,12180,12180,12180,12170,1356
|
|
20240708,094100,1965637510,12180,12180,12180,12170,796
|
|
20240708,094000,1955947910,12180,12180,12180,12170,2990
|
|
20240708,093900,1919542390,12180,12180,12180,12170,10218
|
|
20240708,093800,1795094870,12180,12180,12180,12170,2171
|
|
20240708,093700,1768661530,12180,12180,12180,12170,2298
|
|
20240708,093600,1740683860,12180,12170,12180,12170,2159
|
|
20240708,093500,1714400880,12180,12180,12180,12170,916
|
|
20240708,093400,1703248680,12170,12170,12180,12170,2405
|
|
20240708,093300,1673978070,12170,12180,12180,12170,2355
|
|
20240708,093200,1645314220,12180,12180,12180,12170,993
|
|
20240708,093100,1633223970,12180,12180,12180,12170,2930
|
|
20240708,093000,1597549000,12180,12170,12180,12160,3872
|
|
20240708,092900,1550426650,12170,12170,12170,12160,2090
|
|
20240708,092800,1524992350,12170,12170,12170,12170,3220
|
|
20240708,092700,1485804950,12170,12160,12170,12160,1997
|
|
20240708,092600,1461507580,12160,12170,12170,12160,299
|
|
20240708,092500,1457869030,12170,12170,12170,12160,1385
|
|
20240708,092400,1441027140,12160,12160,12160,12160,10455
|
|
20240708,092300,1313894340,12160,12160,12160,12150,914
|
|
20240708,092200,1302787050,12150,12160,12160,12150,1635
|
|
20240708,092100,1282920530,12160,12160,12160,12150,2156
|
|
20240708,092000,1256713070,12160,12150,12160,12150,3898
|
|
20240708,091900,1209346310,12140,12150,12150,12140,1774
|
|
20240708,091800,1187800790,12150,12160,12160,12150,9093
|
|
20240708,091700,1077296910,12160,12160,12170,12150,3863
|
|
20240708,091600,1030323200,12160,12160,12160,12150,3389
|
|
20240708,091500,989117090,12160,12150,12160,12150,3181
|
|
20240708,091400,950437660,12150,12140,12160,12140,9306
|
|
20240708,091300,837384400,12140,12130,12140,12130,6127
|
|
20240708,091200,763022570,12130,12110,12140,12110,5277
|
|
20240708,091100,699055010,12110,12100,12110,12090,11210
|
|
20240708,091000,563333630,12090,12100,12100,12090,2250
|
|
20240708,090900,536109730,12100,12100,12100,12090,1805
|
|
20240708,090800,514270840,12100,12100,12100,12090,4622
|
|
20240708,090700,458373100,12100,12100,12100,12090,3379
|
|
20240708,090600,417501750,12090,12100,12100,12090,7037
|
|
20240708,090500,332365300,12100,12100,12100,12090,1331
|
|
20240708,090400,316262800,12100,12100,12100,12090,2220
|
|
20240708,090300,289409600,12100,12090,12100,12090,2541
|
|
20240708,090200,258684390,12090,12080,12090,12070,5613
|
|
20240708,090100,190880740,12080,12080,12080,12070,5666
|
|
20240708,090000,122446930,12080,12070,12100,12070,10143
|