667 lines
36 KiB
CSV
667 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,200400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,200300,13202205860,12040,12040,12040,12040,0
|
|
20240715,200200,13202205860,12040,12040,12040,12040,0
|
|
20240715,200100,13202205860,12040,12040,12040,12040,0
|
|
20240715,200000,13202205860,12040,12040,12040,12040,0
|
|
20240715,195900,13202205860,12040,12040,12040,12040,0
|
|
20240715,195800,13202205860,12040,12040,12040,12040,0
|
|
20240715,195700,13202205860,12040,12040,12040,12040,0
|
|
20240715,195600,13202205860,12040,12040,12040,12040,0
|
|
20240715,195500,13202205860,12040,12040,12040,12040,0
|
|
20240715,195400,13202205860,12040,12040,12040,12040,0
|
|
20240715,195300,13202205860,12040,12040,12040,12040,0
|
|
20240715,195200,13202205860,12040,12040,12040,12040,0
|
|
20240715,195100,13202205860,12040,12040,12040,12040,0
|
|
20240715,195000,13202205860,12040,12040,12040,12040,0
|
|
20240715,194900,13202205860,12040,12040,12040,12040,0
|
|
20240715,194800,13202205860,12040,12040,12040,12040,0
|
|
20240715,194700,13202205860,12040,12040,12040,12040,0
|
|
20240715,194600,13202205860,12040,12040,12040,12040,0
|
|
20240715,194500,13202205860,12040,12040,12040,12040,0
|
|
20240715,194400,13202205860,12040,12040,12040,12040,0
|
|
20240715,194300,13202205860,12040,12040,12040,12040,0
|
|
20240715,194200,13202205860,12040,12040,12040,12040,0
|
|
20240715,194100,13202205860,12040,12040,12040,12040,0
|
|
20240715,194000,13202205860,12040,12040,12040,12040,0
|
|
20240715,193900,13202205860,12040,12040,12040,12040,0
|
|
20240715,193800,13202205860,12040,12040,12040,12040,0
|
|
20240715,193700,13202205860,12040,12040,12040,12040,0
|
|
20240715,193600,13202205860,12040,12040,12040,12040,0
|
|
20240715,193500,13202205860,12040,12040,12040,12040,0
|
|
20240715,193400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,193300,13202205860,12040,12040,12040,12040,0
|
|
20240715,193200,13202205860,12040,12040,12040,12040,0
|
|
20240715,193100,13202205860,12040,12040,12040,12040,0
|
|
20240715,193000,13202205860,12040,12040,12040,12040,0
|
|
20240715,192900,13202205860,12040,12040,12040,12040,0
|
|
20240715,192800,13202205860,12040,12040,12040,12040,0
|
|
20240715,192700,13202205860,12040,12040,12040,12040,0
|
|
20240715,192600,13202205860,12040,12040,12040,12040,0
|
|
20240715,192500,13202205860,12040,12040,12040,12040,0
|
|
20240715,192400,13202205860,12040,12040,12040,12040,0
|
|
20240715,192300,13202205860,12040,12040,12040,12040,0
|
|
20240715,192200,13202205860,12040,12040,12040,12040,0
|
|
20240715,192100,13202205860,12040,12040,12040,12040,0
|
|
20240715,192000,13202205860,12040,12040,12040,12040,0
|
|
20240715,191900,13202205860,12040,12040,12040,12040,0
|
|
20240715,191800,13202205860,12040,12040,12040,12040,0
|
|
20240715,191700,13202205860,12040,12040,12040,12040,0
|
|
20240715,191600,13202205860,12040,12040,12040,12040,0
|
|
20240715,191500,13202205860,12040,12040,12040,12040,0
|
|
20240715,191400,13202205860,12040,12040,12040,12040,0
|
|
20240715,191300,13202205860,12040,12040,12040,12040,0
|
|
20240715,191200,13202205860,12040,12040,12040,12040,0
|
|
20240715,191100,13202205860,12040,12040,12040,12040,0
|
|
20240715,191000,13202205860,12040,12040,12040,12040,0
|
|
20240715,190900,13202205860,12040,12040,12040,12040,0
|
|
20240715,190800,13202205860,12040,12040,12040,12040,0
|
|
20240715,190700,13202205860,12040,12040,12040,12040,0
|
|
20240715,190600,13202205860,12040,12040,12040,12040,0
|
|
20240715,190500,13202205860,12040,12040,12040,12040,0
|
|
20240715,190400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,190300,13202205860,12040,12040,12040,12040,0
|
|
20240715,190200,13202205860,12040,12040,12040,12040,0
|
|
20240715,190100,13202205860,12040,12040,12040,12040,0
|
|
20240715,190000,13202205860,12040,12040,12040,12040,0
|
|
20240715,185900,13202205860,12040,12040,12040,12040,0
|
|
20240715,185800,13202205860,12040,12040,12040,12040,0
|
|
20240715,185700,13202205860,12040,12040,12040,12040,0
|
|
20240715,185600,13202205860,12040,12040,12040,12040,0
|
|
20240715,185500,13202205860,12040,12040,12040,12040,0
|
|
20240715,185400,13202205860,12040,12040,12040,12040,0
|
|
20240715,185300,13202205860,12040,12040,12040,12040,0
|
|
20240715,185200,13202205860,12040,12040,12040,12040,0
|
|
20240715,185100,13202205860,12040,12040,12040,12040,0
|
|
20240715,185000,13202205860,12040,12040,12040,12040,0
|
|
20240715,184900,13202205860,12040,12040,12040,12040,0
|
|
20240715,184800,13202205860,12040,12040,12040,12040,0
|
|
20240715,184700,13202205860,12040,12040,12040,12040,0
|
|
20240715,184600,13202205860,12040,12040,12040,12040,0
|
|
20240715,184500,13202205860,12040,12040,12040,12040,0
|
|
20240715,184400,13202205860,12040,12040,12040,12040,0
|
|
20240715,184300,13202205860,12040,12040,12040,12040,0
|
|
20240715,184200,13202205860,12040,12040,12040,12040,0
|
|
20240715,184100,13202205860,12040,12040,12040,12040,0
|
|
20240715,184000,13202205860,12040,12040,12040,12040,0
|
|
20240715,183900,13202205860,12040,12040,12040,12040,0
|
|
20240715,183800,13202205860,12040,12040,12040,12040,0
|
|
20240715,183700,13202205860,12040,12040,12040,12040,0
|
|
20240715,183600,13202205860,12040,12040,12040,12040,0
|
|
20240715,183500,13202205860,12040,12040,12040,12040,0
|
|
20240715,183400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,183300,13202205860,12040,12040,12040,12040,0
|
|
20240715,183200,13202205860,12040,12040,12040,12040,0
|
|
20240715,183100,13202205860,12040,12040,12040,12040,0
|
|
20240715,183000,13202205860,12040,12040,12040,12040,0
|
|
20240715,182900,13202205860,12040,12040,12040,12040,0
|
|
20240715,182800,13202205860,12040,12040,12040,12040,0
|
|
20240715,182700,13202205860,12040,12040,12040,12040,0
|
|
20240715,182600,13202205860,12040,12040,12040,12040,0
|
|
20240715,182500,13202205860,12040,12040,12040,12040,0
|
|
20240715,182400,13202205860,12040,12040,12040,12040,0
|
|
20240715,182300,13202205860,12040,12040,12040,12040,0
|
|
20240715,182200,13202205860,12040,12040,12040,12040,0
|
|
20240715,182100,13202205860,12040,12040,12040,12040,0
|
|
20240715,182000,13202205860,12040,12040,12040,12040,0
|
|
20240715,181900,13202205860,12040,12040,12040,12040,0
|
|
20240715,181800,13202205860,12040,12040,12040,12040,0
|
|
20240715,181700,13202205860,12040,12040,12040,12040,0
|
|
20240715,181600,13202205860,12040,12040,12040,12040,0
|
|
20240715,181500,13202205860,12040,12040,12040,12040,0
|
|
20240715,181400,13202205860,12040,12040,12040,12040,0
|
|
20240715,181300,13202205860,12040,12040,12040,12040,0
|
|
20240715,181200,13202205860,12040,12040,12040,12040,0
|
|
20240715,181100,13202205860,12040,12040,12040,12040,0
|
|
20240715,181000,13202205860,12040,12040,12040,12040,0
|
|
20240715,180900,13202205860,12040,12040,12040,12040,0
|
|
20240715,180800,13202205860,12040,12040,12040,12040,0
|
|
20240715,180700,13202205860,12040,12040,12040,12040,0
|
|
20240715,180600,13202205860,12040,12040,12040,12040,0
|
|
20240715,180500,13202205860,12040,12040,12040,12040,0
|
|
20240715,180400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,180300,13202205860,12040,12040,12040,12040,0
|
|
20240715,180200,13202205860,12040,12040,12040,12040,0
|
|
20240715,180100,13202205860,12040,12040,12040,12040,0
|
|
20240715,180000,13202205860,12040,12040,12040,12040,0
|
|
20240715,175900,13202205860,12040,12040,12040,12040,0
|
|
20240715,175800,13202205860,12040,12040,12040,12040,0
|
|
20240715,175700,13202205860,12040,12040,12040,12040,0
|
|
20240715,175600,13202205860,12040,12040,12040,12040,0
|
|
20240715,175500,13202205860,12040,12040,12040,12040,0
|
|
20240715,175400,13202205860,12040,12040,12040,12040,0
|
|
20240715,175300,13202205860,12040,12040,12040,12040,0
|
|
20240715,175200,13202205860,12040,12040,12040,12040,0
|
|
20240715,175100,13202205860,12040,12040,12040,12040,0
|
|
20240715,175000,13202205860,12040,12040,12040,12040,0
|
|
20240715,174900,13202205860,12040,12040,12040,12040,0
|
|
20240715,174800,13202205860,12040,12040,12040,12040,0
|
|
20240715,174700,13202205860,12040,12040,12040,12040,0
|
|
20240715,174600,13202205860,12040,12040,12040,12040,0
|
|
20240715,174500,13202205860,12040,12040,12040,12040,0
|
|
20240715,174400,13202205860,12040,12040,12040,12040,0
|
|
20240715,174300,13202205860,12040,12040,12040,12040,0
|
|
20240715,174200,13202205860,12040,12040,12040,12040,0
|
|
20240715,174100,13202205860,12040,12040,12040,12040,0
|
|
20240715,174000,13202205860,12040,12040,12040,12040,0
|
|
20240715,173900,13202205860,12040,12040,12040,12040,0
|
|
20240715,173800,13202205860,12040,12040,12040,12040,0
|
|
20240715,173700,13202205860,12040,12040,12040,12040,0
|
|
20240715,173600,13202205860,12040,12040,12040,12040,0
|
|
20240715,173500,13202205860,12040,12040,12040,12040,0
|
|
20240715,173400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,173300,13202205860,12040,12040,12040,12040,0
|
|
20240715,173200,13202205860,12040,12040,12040,12040,0
|
|
20240715,173100,13202205860,12040,12040,12040,12040,0
|
|
20240715,173000,13202205860,12040,12040,12040,12040,0
|
|
20240715,172900,13202205860,12040,12040,12040,12040,0
|
|
20240715,172800,13202205860,12040,12040,12040,12040,0
|
|
20240715,172700,13202205860,12040,12040,12040,12040,0
|
|
20240715,172600,13202205860,12040,12040,12040,12040,0
|
|
20240715,172500,13202205860,12040,12040,12040,12040,0
|
|
20240715,172400,13202205860,12040,12040,12040,12040,0
|
|
20240715,172300,13202205860,12040,12040,12040,12040,0
|
|
20240715,172200,13202205860,12040,12040,12040,12040,0
|
|
20240715,172100,13202205860,12040,12040,12040,12040,0
|
|
20240715,172000,13202205860,12040,12040,12040,12040,0
|
|
20240715,171900,13202205860,12040,12040,12040,12040,0
|
|
20240715,171800,13202205860,12040,12040,12040,12040,0
|
|
20240715,171700,13202205860,12040,12040,12040,12040,0
|
|
20240715,171600,13202205860,12040,12040,12040,12040,0
|
|
20240715,171500,13202205860,12040,12040,12040,12040,0
|
|
20240715,171400,13202205860,12040,12040,12040,12040,0
|
|
20240715,171300,13202205860,12040,12040,12040,12040,0
|
|
20240715,171200,13202205860,12040,12040,12040,12040,0
|
|
20240715,171100,13202205860,12040,12040,12040,12040,0
|
|
20240715,171000,13202205860,12040,12040,12040,12040,0
|
|
20240715,170900,13202205860,12040,12040,12040,12040,0
|
|
20240715,170800,13202205860,12040,12040,12040,12040,0
|
|
20240715,170700,13202205860,12040,12040,12040,12040,0
|
|
20240715,170600,13202205860,12040,12040,12040,12040,0
|
|
20240715,170500,13202205860,12040,12040,12040,12040,0
|
|
20240715,170400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,170300,13202205860,12040,12040,12040,12040,0
|
|
20240715,170200,13202205860,12040,12040,12040,12040,0
|
|
20240715,170100,13202205860,12040,12040,12040,12040,0
|
|
20240715,170000,13202205860,12040,12040,12040,12040,0
|
|
20240715,165900,13202205860,12040,12040,12040,12040,0
|
|
20240715,165800,13202205860,12040,12040,12040,12040,0
|
|
20240715,165700,13202205860,12040,12040,12040,12040,0
|
|
20240715,165600,13202205860,12040,12040,12040,12040,0
|
|
20240715,165500,13202205860,12040,12040,12040,12040,0
|
|
20240715,165400,13202205860,12040,12040,12040,12040,0
|
|
20240715,165300,13202205860,12040,12040,12040,12040,0
|
|
20240715,165200,13202205860,12040,12040,12040,12040,0
|
|
20240715,165100,13202205860,12040,12040,12040,12040,0
|
|
20240715,165000,13202205860,12040,12040,12040,12040,0
|
|
20240715,164900,13202205860,12040,12040,12040,12040,0
|
|
20240715,164800,13202205860,12040,12040,12040,12040,0
|
|
20240715,164700,13202205860,12040,12040,12040,12040,0
|
|
20240715,164600,13202205860,12040,12040,12040,12040,0
|
|
20240715,164500,13202205860,12040,12040,12040,12040,0
|
|
20240715,164400,13202205860,12040,12040,12040,12040,0
|
|
20240715,164300,13202205860,12040,12040,12040,12040,0
|
|
20240715,164200,13202205860,12040,12040,12040,12040,0
|
|
20240715,164100,13202205860,12040,12040,12040,12040,0
|
|
20240715,164000,13202205860,12040,12040,12040,12040,0
|
|
20240715,163900,13202205860,12040,12040,12040,12040,0
|
|
20240715,163800,13202205860,12040,12040,12040,12040,0
|
|
20240715,163700,13202205860,12040,12040,12040,12040,0
|
|
20240715,163600,13202205860,12040,12040,12040,12040,0
|
|
20240715,163500,13202205860,12040,12040,12040,12040,0
|
|
20240715,163400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,163300,13202205860,12040,12040,12040,12040,0
|
|
20240715,163200,13202205860,12040,12040,12040,12040,0
|
|
20240715,163100,13202205860,12040,12040,12040,12040,0
|
|
20240715,163000,13202205860,12040,12040,12040,12040,0
|
|
20240715,162900,13202205860,12040,12040,12040,12040,0
|
|
20240715,162800,13202205860,12040,12040,12040,12040,0
|
|
20240715,162700,13202205860,12040,12040,12040,12040,0
|
|
20240715,162600,13202205860,12040,12040,12040,12040,0
|
|
20240715,162500,13202205860,12040,12040,12040,12040,0
|
|
20240715,162400,13202205860,12040,12040,12040,12040,0
|
|
20240715,162300,13202205860,12040,12040,12040,12040,0
|
|
20240715,162200,13202205860,12040,12040,12040,12040,0
|
|
20240715,162100,13202205860,12040,12040,12040,12040,0
|
|
20240715,162000,13202205860,12040,12040,12040,12040,0
|
|
20240715,161900,13202205860,12040,12040,12040,12040,0
|
|
20240715,161800,13202205860,12040,12040,12040,12040,0
|
|
20240715,161700,13202205860,12040,12040,12040,12040,0
|
|
20240715,161600,13202205860,12040,12040,12040,12040,0
|
|
20240715,161500,13202205860,12040,12040,12040,12040,0
|
|
20240715,161400,13202205860,12040,12040,12040,12040,0
|
|
20240715,161300,13202205860,12040,12040,12040,12040,0
|
|
20240715,161200,13202205860,12040,12040,12040,12040,0
|
|
20240715,161100,13202205860,12040,12040,12040,12040,0
|
|
20240715,161000,13202205860,12040,12040,12040,12040,0
|
|
20240715,160900,13202205860,12040,12040,12040,12040,0
|
|
20240715,160800,13202205860,12040,12040,12040,12040,0
|
|
20240715,160700,13202205860,12040,12040,12040,12040,0
|
|
20240715,160600,13202205860,12040,12040,12040,12040,0
|
|
20240715,160500,13202205860,12040,12040,12040,12040,0
|
|
20240715,160400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,160300,13202205860,12040,12040,12040,12040,0
|
|
20240715,160200,13202205860,12040,12040,12040,12040,0
|
|
20240715,160100,13202205860,12040,12040,12040,12040,0
|
|
20240715,160000,13202205860,12040,12040,12040,12040,0
|
|
20240715,155900,13202205860,12040,12040,12040,12040,0
|
|
20240715,155800,13202205860,12040,12040,12040,12040,0
|
|
20240715,155700,13202205860,12040,12040,12040,12040,0
|
|
20240715,155600,13202205860,12040,12040,12040,12040,0
|
|
20240715,155500,13202205860,12040,12040,12040,12040,0
|
|
20240715,155400,13202205860,12040,12040,12040,12040,0
|
|
20240715,155300,13202205860,12040,12040,12040,12040,0
|
|
20240715,155200,13202205860,12040,12040,12040,12040,0
|
|
20240715,155100,13202205860,12040,12040,12040,12040,0
|
|
20240715,155000,13202205860,12040,12040,12040,12040,0
|
|
20240715,154900,13202205860,12040,12040,12040,12040,0
|
|
20240715,154800,13202205860,12040,12040,12040,12040,0
|
|
20240715,154700,13202205860,12040,12040,12040,12040,0
|
|
20240715,154600,13202205860,12040,12040,12040,12040,0
|
|
20240715,154500,13202205860,12040,12040,12040,12040,0
|
|
20240715,154400,13202205860,12040,12040,12040,12040,0
|
|
20240715,154300,13202205860,12040,12040,12040,12040,0
|
|
20240715,154200,13202205860,12040,12040,12040,12040,0
|
|
20240715,154100,13202205860,12040,12040,12040,12040,0
|
|
20240715,154000,13202205860,12040,12040,12040,12040,0
|
|
20240715,153900,13202205860,12040,12040,12040,12040,0
|
|
20240715,153800,13202205860,12040,12040,12040,12040,0
|
|
20240715,153700,13202205860,12040,12040,12040,12040,0
|
|
20240715,153600,13202205860,12040,12040,12040,12040,0
|
|
20240715,153500,13202205860,12040,12040,12040,12040,0
|
|
20240715,153400,13202205860,12040,12040,12040,12040,22101
|
|
20240715,153300,13202205860,12040,12040,12040,12040,0
|
|
20240715,153200,13202205860,12040,12040,12040,12040,0
|
|
20240715,153100,13202205860,12040,12040,12040,12040,0
|
|
20240715,153000,13202205860,12040,12040,12040,12040,22101
|
|
20240715,152900,12936109820,12040,12040,12040,12040,0
|
|
20240715,152800,12936109820,12040,12040,12040,12040,0
|
|
20240715,152700,12936109820,12040,12040,12040,12040,0
|
|
20240715,152600,12936109820,12040,12040,12040,12040,0
|
|
20240715,152500,12936109820,12040,12040,12040,12040,0
|
|
20240715,152400,12936109820,12040,12040,12040,12040,0
|
|
20240715,152300,12936109820,12040,12040,12040,12040,0
|
|
20240715,152200,12936109820,12040,12040,12040,12040,0
|
|
20240715,152100,12936109820,12040,12040,12040,12040,0
|
|
20240715,152000,12936109820,12040,12040,12040,12040,0
|
|
20240715,151900,12936109820,12040,12040,12040,12030,6221
|
|
20240715,151800,12861245280,12040,12040,12040,12030,918
|
|
20240715,151700,12850199660,12040,12040,12040,12030,2616
|
|
20240715,151600,12818728490,12040,12030,12040,12030,2510
|
|
20240715,151500,12788516330,12040,12040,12040,12030,1030
|
|
20240715,151400,12776120160,12030,12040,12040,12030,652
|
|
20240715,151300,12768275700,12030,12030,12040,12030,2047
|
|
20240715,151200,12743648570,12030,12040,12040,12030,1130
|
|
20240715,151100,12730051470,12040,12040,12040,12030,808
|
|
20240715,151000,12720329940,12040,12030,12040,12030,2733
|
|
20240715,150900,12687443260,12040,12040,12040,12030,986
|
|
20240715,150800,12675581010,12040,12040,12040,12030,2067
|
|
20240715,150700,12650714230,12040,12040,12040,12030,1218
|
|
20240715,150600,12636060870,12040,12030,12040,12020,5174
|
|
20240715,150500,12573823530,12020,12020,12030,12020,1169
|
|
20240715,150400,12559770910,12030,12030,12040,12020,892
|
|
20240715,150300,12549044680,12030,12030,12030,12020,1859
|
|
20240715,150200,12526684090,12020,12030,12040,12020,858
|
|
20240715,150100,12516364890,12030,12030,12040,12030,1101
|
|
20240715,150000,12503118380,12030,12030,12030,12020,1188
|
|
20240715,145900,12488836180,12030,12030,12030,12020,2478
|
|
20240715,145800,12459041600,12030,12030,12030,12020,1044
|
|
20240715,145700,12446491020,12030,12020,12030,12020,1813
|
|
20240715,145600,12424696200,12030,12030,12030,12020,6234
|
|
20240715,145500,12349704100,12030,12020,12030,12020,3395
|
|
20240715,145400,12308888790,12020,12030,12030,12020,1595
|
|
20240715,145300,12289711960,12030,12030,12030,12020,1933
|
|
20240715,145200,12266463130,12030,12040,12040,12020,2416
|
|
20240715,145100,12237409520,12030,12030,12040,12030,2057
|
|
20240715,145000,12212663410,12040,12020,12040,12020,1205
|
|
20240715,144900,12198171920,12030,12030,12030,12020,20398
|
|
20240715,144800,11952793770,12030,12030,12030,12020,1380
|
|
20240715,144700,11936197730,12030,12030,12030,12020,1608
|
|
20240715,144600,11916868190,12030,12030,12030,12020,1265
|
|
20240715,144500,11901655720,12020,12020,12030,12020,2030
|
|
20240715,144400,11877254890,12030,12020,12030,12020,1077
|
|
20240715,144300,11864306890,12030,12030,12030,12020,3337
|
|
20240715,144200,11824195370,12020,12030,12030,12020,2754
|
|
20240715,144100,11791090320,12020,12030,12030,12020,1731
|
|
20240715,144000,11770282550,12020,12030,12030,12020,2164
|
|
20240715,143900,11744270050,12030,12020,12030,12020,1532
|
|
20240715,143800,11725844610,12020,12030,12040,12020,3071
|
|
20240715,143700,11688903230,12030,12030,12040,12030,4409
|
|
20240715,143600,11635862460,12030,12030,12040,12030,617
|
|
20240715,143500,11628438970,12030,12030,12030,12030,2191
|
|
20240715,143400,11602081240,12030,12030,12040,12030,1023
|
|
20240715,143300,11589774360,12030,12030,12040,12030,1208
|
|
20240715,143200,11575242040,12030,12030,12040,12030,1581
|
|
20240715,143100,11556222000,12040,12030,12040,12030,1589
|
|
20240715,143000,11537101560,12040,12040,12040,12030,2506
|
|
20240715,142900,11506952890,12040,12040,12040,12030,887
|
|
20240715,142800,11496280510,12030,12020,12030,12020,14351
|
|
20240715,142700,11323642770,12030,12030,12030,12020,3568
|
|
20240715,142600,11280754950,12020,12030,12030,12020,2918
|
|
20240715,142500,11245657400,12030,12030,12030,12020,1973
|
|
20240715,142400,11221939100,12030,12030,12030,12020,5099
|
|
20240715,142300,11160648030,12020,12030,12030,12020,1492
|
|
20240715,142200,11142712370,12030,12020,12030,12020,1297
|
|
20240715,142100,11127121490,12030,12030,12030,12020,3165
|
|
20240715,142000,11089058060,12030,12020,12030,12020,1731
|
|
20240715,141900,11068250760,12020,12020,12030,12020,1010
|
|
20240715,141800,11056103380,12020,12020,12030,12020,1135
|
|
20240715,141700,11042460600,12020,12020,12030,12020,42655
|
|
20240715,141600,10529332240,12020,12020,12030,12020,1042
|
|
20240715,141500,10516806500,12020,12030,12030,12020,1236
|
|
20240715,141400,10501949640,12020,12030,12030,12020,3536
|
|
20240715,141300,10459446480,12020,12030,12030,12020,1270
|
|
20240715,141200,10444180230,12020,12020,12030,12020,2546
|
|
20240715,141100,10413576530,12030,12030,12030,12020,600
|
|
20240715,141000,10406360370,12030,12030,12030,12020,7900
|
|
20240715,140900,10311401940,12020,12020,12030,12020,2370
|
|
20240715,140800,10282896730,12020,12020,12030,12020,2258
|
|
20240715,140700,10255753240,12020,12020,12030,12020,1315
|
|
20240715,140600,10239946570,12030,12030,12030,12020,817
|
|
20240715,140500,10230123570,12020,12020,12030,12020,1791
|
|
20240715,140400,10208595160,12020,12020,12030,12020,830
|
|
20240715,140300,10198616130,12030,12020,12030,12020,3104
|
|
20240715,140200,10161303040,12020,12020,12030,12020,6111
|
|
20240715,140100,10087848670,12020,12030,12030,12020,1187
|
|
20240715,140000,10073579710,12020,12020,12030,12020,1478
|
|
20240715,135900,10055809470,12030,12020,12030,12020,1400
|
|
20240715,135800,10038980830,12020,12030,12030,12020,1747
|
|
20240715,135700,10017979620,12020,12020,12030,12020,2386
|
|
20240715,135600,9989299600,12020,12020,12030,12020,665
|
|
20240715,135500,9981306200,12020,12020,12030,12020,1037
|
|
20240715,135400,9968840900,12020,12030,12030,12020,1125
|
|
20240715,135300,9955317720,12030,12020,12030,12020,2735
|
|
20240715,135200,9922442730,12030,12020,12030,12020,7366
|
|
20240715,135100,9833902230,12030,12020,12030,12020,570
|
|
20240715,135000,9827048220,12020,12030,12030,12020,1667
|
|
20240715,134900,9807009840,12020,12030,12030,12020,620
|
|
20240715,134800,9799556330,12020,12020,12030,12020,3184
|
|
20240715,134700,9761283720,12020,12030,12030,12020,4268
|
|
20240715,134600,9709980500,12030,12030,12030,12020,841
|
|
20240715,134500,9699871210,12030,12030,12030,12020,3540
|
|
20240715,134400,9657318400,12020,12020,12030,12020,1591
|
|
20240715,134300,9638191290,12020,12020,12030,12020,5825
|
|
20240715,134200,9568174710,12020,12020,12020,12020,1302
|
|
20240715,134100,9552524670,12020,12020,12030,12020,986
|
|
20240715,134000,9540672540,12030,12020,12030,12020,1003
|
|
20240715,133900,9528615530,12030,12020,12030,12020,1409
|
|
20240715,133800,9511678930,12020,12030,12030,12020,1349
|
|
20240715,133700,9495463020,12020,12030,12030,12020,1382
|
|
20240715,133600,9478850530,12020,12020,12030,12020,1009
|
|
20240715,133500,9466719500,12030,12030,12030,12020,1967
|
|
20240715,133400,9443075380,12020,12020,12030,12020,1089
|
|
20240715,133300,9429983600,12020,12030,12030,12020,2021
|
|
20240715,133200,9405690680,12030,12020,12030,12020,500
|
|
20240715,133100,9399680410,12030,12030,12030,12020,1439
|
|
20240715,133000,9382380260,12020,12020,12030,12020,1539
|
|
20240715,132900,9363879470,12030,12030,12030,12020,1338
|
|
20240715,132800,9347787350,12030,12020,12030,12020,2207
|
|
20240715,132700,9321257820,12030,12030,12030,12020,592
|
|
20240715,132600,9314141270,12020,12020,12030,12020,1308
|
|
20240715,132500,9298417920,12030,12030,12030,12020,1728
|
|
20240715,132400,9277635610,12020,12020,12030,12020,1162
|
|
20240715,132300,9263667110,12020,12020,12030,12020,2279
|
|
20240715,132200,9236268590,12030,12030,12030,12020,1288
|
|
20240715,132100,9220783870,12020,12020,12030,12020,1106
|
|
20240715,132000,9207489690,12020,12030,12030,12020,1839
|
|
20240715,131900,9185381380,12030,12030,12030,12020,4759
|
|
20240715,131800,9128171440,12030,12030,12030,12020,1279
|
|
20240715,131700,9112795180,12030,12020,12030,12020,1194
|
|
20240715,131600,9098441510,12030,12030,12030,12020,2586
|
|
20240715,131500,9067339720,12030,12030,12030,12020,1845
|
|
20240715,131400,9045150470,12020,12030,12030,12020,7659
|
|
20240715,131300,8953013460,12030,12030,12030,12020,11096
|
|
20240715,131200,8819542770,12030,12030,12030,12020,528
|
|
20240715,131100,8813191030,12030,12030,12030,12020,4090
|
|
20240715,131000,8764026410,12020,12020,12030,12020,4250
|
|
20240715,130900,8712933810,12020,12030,12030,12020,1469
|
|
20240715,130800,8695276070,12030,12030,12030,12020,875
|
|
20240715,130700,8684757990,12020,12030,12030,12020,3397
|
|
20240715,130600,8643902980,12030,12030,12030,12020,1860
|
|
20240715,130500,8621536410,12020,12030,12030,12020,986
|
|
20240715,130400,8609676420,12030,12020,12030,12020,649
|
|
20240715,130300,8601874770,12030,12020,12030,12020,1483
|
|
20240715,130200,8584044630,12030,12030,12030,12020,514
|
|
20240715,130100,8577865770,12020,12020,12020,12010,3981
|
|
20240715,130000,8530020870,12020,12020,12030,12020,12393
|
|
20240715,125900,8381056110,12030,12030,12030,12020,626
|
|
20240715,125800,8373528510,12020,12020,12030,12020,2006
|
|
20240715,125700,8349415460,12030,12020,12030,12020,173
|
|
20240715,125600,8347334770,12020,12030,12030,12020,1971
|
|
20240715,125500,8323639670,12030,12030,12030,12020,1274
|
|
20240715,125400,8308314580,12030,12030,12030,12020,2171
|
|
20240715,125300,8282204990,12030,12030,12030,12020,1124
|
|
20240715,125200,8268691800,12020,12020,12030,12020,571
|
|
20240715,125100,8261828070,12030,12030,12030,12020,6725
|
|
20240715,125000,8180991750,12030,12030,12030,12020,1462
|
|
20240715,124900,8163417430,12030,12030,12030,12020,997
|
|
20240715,124800,8151430080,12020,12030,12030,12020,1740
|
|
20240715,124700,8130513140,12020,12030,12030,12020,972
|
|
20240715,124600,8118828570,12020,12020,12030,12020,919
|
|
20240715,124500,8107779280,12030,12030,12030,12020,3298
|
|
20240715,124400,8068135820,12030,12020,12030,12020,3548
|
|
20240715,124300,8025486980,12030,12030,12030,12020,2090
|
|
20240715,124200,8000357960,12030,12030,12030,12030,108
|
|
20240715,124100,7999058720,12020,12030,12030,12020,2164
|
|
20240715,124000,7973037770,12020,12020,12030,12020,6813
|
|
20240715,123900,7891145280,12030,12030,12030,12020,1343
|
|
20240715,123800,7874999630,12030,12030,12030,12020,1218
|
|
20240715,123700,7860356850,12030,12030,12030,12020,948
|
|
20240715,123600,7848958420,12020,12020,12030,12020,1659
|
|
20240715,123500,7829016440,12030,12020,12030,12020,1489
|
|
20240715,123400,7811118140,12020,12020,12030,12020,2126
|
|
20240715,123300,7785555140,12030,12020,12030,12020,188
|
|
20240715,123200,7783294540,12030,12030,12030,12020,849
|
|
20240715,123100,7773086290,12030,12030,12030,12020,3133
|
|
20240715,123000,7735408240,12020,12020,12030,12020,991
|
|
20240715,122900,7723489530,12020,12020,12030,12020,1529
|
|
20240715,122800,7705110120,12030,12030,12030,12020,1369
|
|
20240715,122700,7688648050,12030,12030,12030,12020,500
|
|
20240715,122600,7682637260,12030,12030,12030,12020,3526
|
|
20240715,122500,7640251150,12030,12030,12030,12020,553
|
|
20240715,122400,7633602760,12030,12030,12030,12020,1453
|
|
20240715,122300,7616137570,12030,12030,12030,12020,906
|
|
20240715,122200,7605245970,12030,12020,12030,12020,201
|
|
20240715,122100,7602829200,12020,12020,12030,12020,3563
|
|
20240715,122000,7560001710,12020,12030,12030,12020,422
|
|
20240715,121900,7554925320,12030,12030,12030,12020,1331
|
|
20240715,121800,7538925450,12030,12030,12030,12020,338
|
|
20240715,121700,7534859740,12030,12020,12030,12020,955
|
|
20240715,121600,7523379520,12020,12020,12030,12020,1572
|
|
20240715,121500,7504483160,12020,12030,12030,12020,765
|
|
20240715,121400,7495286180,12030,12020,12030,12020,1640
|
|
20240715,121300,7475568660,12020,12030,12030,12020,1426
|
|
20240715,121200,7458423640,12030,12030,12030,12020,1299
|
|
20240715,121100,7442806840,12020,12020,12030,12020,1332
|
|
20240715,121000,7426796070,12020,12020,12020,12010,18243
|
|
20240715,120900,7207539430,12020,12020,12020,12010,1693
|
|
20240715,120800,7187201240,12020,12010,12020,12010,1542
|
|
20240715,120700,7168674170,12010,12020,12020,12010,465
|
|
20240715,120600,7163085010,12020,12010,12020,12010,1226
|
|
20240715,120500,7148358650,12020,12020,12020,12010,613
|
|
20240715,120400,7140991450,12020,12010,12020,12010,7588
|
|
20240715,120300,7049825880,12020,12010,12020,12010,997
|
|
20240715,120200,7037848970,12010,12020,12020,12010,1031
|
|
20240715,120100,7025465750,12010,12020,12020,12010,3069
|
|
20240715,120000,6988605470,12020,12020,12020,12020,110
|
|
20240715,115900,6987283270,12020,12020,12020,12010,3299
|
|
20240715,115800,6947657100,12020,12020,12020,12020,567
|
|
20240715,115700,6940841760,12020,12020,12020,12010,1941
|
|
20240715,115600,6917522050,12020,12020,12020,12010,9523
|
|
20240715,115500,6803056370,12020,12020,12020,12010,717
|
|
20240715,115400,6794444030,12020,12020,12020,12010,2100
|
|
20240715,115300,6769219340,12020,12020,12020,12010,1817
|
|
20240715,115200,6747391450,12020,12010,12020,12010,1289
|
|
20240715,115100,6731909230,12010,12020,12020,12010,1740
|
|
20240715,115000,6711006940,12020,12020,12020,12010,4959
|
|
20240715,114900,6651427140,12020,12020,12020,12010,915
|
|
20240715,114800,6640436410,12020,12020,12020,12010,1231
|
|
20240715,114700,6625647570,12020,12010,12020,12010,6683
|
|
20240715,114600,6545324700,12020,12020,12020,12010,1295
|
|
20240715,114500,6529762700,12010,12020,12020,12010,705
|
|
20240715,114400,6521293570,12020,12020,12030,12010,13150
|
|
20240715,114300,6363246990,12020,12020,12030,12020,262
|
|
20240715,114200,6360097240,12030,12020,12030,12020,2305
|
|
20240715,114100,6332382220,12030,12030,12030,12020,83
|
|
20240715,114000,6331383830,12030,12030,12030,12020,10437
|
|
20240715,113900,6205911820,12030,12020,12030,12020,1413
|
|
20240715,113800,6188923920,12020,12030,12030,12020,3144
|
|
20240715,113700,6151129040,12030,12020,12030,12020,1121
|
|
20240715,113600,6137653850,12030,12030,12030,12020,466
|
|
20240715,113500,6132048270,12030,12030,12030,12020,971
|
|
20240715,113400,6120370330,12030,12030,12030,12020,1365
|
|
20240715,113300,6103959680,12020,12030,12030,12020,600
|
|
20240715,113200,6096747660,12030,12030,12030,12020,1025
|
|
20240715,113100,6084425400,12030,12020,12030,12020,1773
|
|
20240715,113000,6063112370,12030,12030,12030,12020,1074
|
|
20240715,112900,6050200150,12030,12030,12030,12020,1662
|
|
20240715,112800,6030221860,12030,12030,12030,12030,169
|
|
20240715,112700,6028188790,12030,12020,12030,12020,10273
|
|
20240715,112600,5904707050,12030,12030,12030,12020,779
|
|
20240715,112500,5895340590,12020,12020,12030,12020,3161
|
|
20240715,112400,5857345340,12020,12020,12030,12020,1720
|
|
20240715,112300,5836670860,12030,12030,12030,12020,4042
|
|
20240715,112200,5788076560,12030,12030,12030,12020,3248
|
|
20240715,112100,5749033240,12030,12030,12030,12030,594
|
|
20240715,112000,5741887420,12030,12030,12030,12020,5865
|
|
20240715,111900,5671341760,12030,12030,12030,12020,8290
|
|
20240715,111800,5571692600,12030,12030,12030,12020,3839
|
|
20240715,111700,5525547340,12020,12030,12030,12020,1099
|
|
20240715,111600,5512333130,12030,12020,12030,12020,6866
|
|
20240715,111500,5429803020,12020,12020,12030,12020,1198
|
|
20240715,111400,5415401750,12020,12030,12030,12020,1174
|
|
20240715,111300,5401286580,12030,12030,12030,12020,873
|
|
20240715,111200,5390784400,12020,12030,12030,12020,3188
|
|
20240715,111100,5352445830,12030,12030,12030,12020,3610
|
|
20240715,111000,5309042360,12030,12020,12030,12020,993
|
|
20240715,110900,5297103690,12030,12030,12030,12020,2465
|
|
20240715,110800,5267469450,12030,12030,12030,12020,8687
|
|
20240715,110700,5163047390,12020,12020,12030,12020,9834
|
|
20240715,110600,5044841170,12020,12030,12030,12020,812
|
|
20240715,110500,5035074210,12030,12030,12030,12020,1695
|
|
20240715,110400,5014697050,12030,12030,12030,12030,760
|
|
20240715,110300,5005554250,12030,12040,12040,12030,1158
|
|
20240715,110200,4991622020,12040,12030,12040,12030,644
|
|
20240715,110100,4983874010,12030,12040,12040,12030,943
|
|
20240715,110000,4972527650,12040,12030,12040,12030,1906
|
|
20240715,105900,4949597370,12040,12030,12040,12030,666
|
|
20240715,105800,4941585240,12030,12030,12040,12020,2834
|
|
20240715,105700,4907492260,12030,12040,12040,12020,24816
|
|
20240715,105600,4608960080,12040,12040,12040,12030,2772
|
|
20240715,105500,4575587650,12040,12030,12040,12030,1550
|
|
20240715,105400,4556939560,12040,12040,12040,12030,1201
|
|
20240715,105300,4542487090,12040,12030,12040,12030,10122
|
|
20240715,105200,4420718250,12040,12030,12040,12030,13170
|
|
20240715,105100,4262273030,12040,12040,12040,12030,508
|
|
20240715,105000,4256158710,12040,12040,12040,12030,2876
|
|
20240715,104900,4221554940,12040,12040,12040,12030,958
|
|
20240715,104800,4210024810,12030,12040,12040,12030,2739
|
|
20240715,104700,4177073280,12040,12040,12040,12030,1705
|
|
20240715,104600,4156557230,12040,12040,12040,12040,552
|
|
20240715,104500,4149911150,12040,12040,12040,12030,2558
|
|
20240715,104400,4119133230,12040,12040,12040,12030,586
|
|
20240715,104300,4112078720,12040,12030,12040,12030,361
|
|
20240715,104200,4107734270,12030,12040,12040,12030,809
|
|
20240715,104100,4097999480,12040,12040,12040,12030,1781
|
|
20240715,104000,4076566200,12040,12030,12040,12030,2259
|
|
20240715,103900,4049375390,12040,12040,12040,12030,1404
|
|
20240715,103800,4032477170,12040,12040,12040,12030,3630
|
|
20240715,103700,3988779970,12030,12030,12040,12030,4491
|
|
20240715,103600,3934751120,12030,12040,12040,12030,1258
|
|
20240715,103500,3919614570,12040,12050,12050,12030,2444
|
|
20240715,103400,3890189620,12050,12040,12050,12040,3732
|
|
20240715,103300,3845255260,12040,12050,12050,12040,1175
|
|
20240715,103200,3831108250,12050,12050,12050,12040,897
|
|
20240715,103100,3820308040,12050,12050,12050,12040,147
|
|
20240715,103000,3818537690,12040,12040,12050,12040,23633
|
|
20240715,102900,3533962290,12040,12040,12040,12030,395
|
|
20240715,102800,3529207040,12040,12030,12040,12030,1841
|
|
20240715,102700,3507056330,12040,12040,12040,12030,1166
|
|
20240715,102600,3493022880,12030,12040,12040,12030,2842
|
|
20240715,102500,3458829980,12030,12040,12040,12030,1718
|
|
20240715,102400,3438157730,12040,12040,12040,12030,1088
|
|
20240715,102300,3425064120,12030,12050,12050,12030,3208
|
|
20240715,102200,3386450500,12040,12040,12050,12040,793
|
|
20240715,102100,3376900730,12040,12040,12050,12040,2734
|
|
20240715,102000,3343982920,12050,12050,12050,12040,3703
|
|
20240715,101900,3299395050,12050,12050,12050,12040,7425
|
|
20240715,101800,3209997600,12050,12050,12050,12040,1799
|
|
20240715,101700,3188336750,12050,12060,12060,12040,26334
|
|
20240715,101600,2871096070,12060,12060,12060,12050,1205
|
|
20240715,101500,2856572920,12060,12060,12060,12050,2069
|
|
20240715,101400,2831639780,12060,12060,12060,12050,694
|
|
20240715,101300,2823276460,12060,12060,12060,12050,1985
|
|
20240715,101200,2799353620,12060,12060,12060,12050,1971
|
|
20240715,101100,2775596060,12060,12060,12060,12050,1897
|
|
20240715,101000,2752729780,12060,12060,12060,12050,6085
|
|
20240715,100900,2679402630,12060,12070,12070,12050,5456
|
|
20240715,100800,2613605440,12070,12070,12070,12060,1568
|
|
20240715,100700,2594693770,12070,12070,12070,12060,910
|
|
20240715,100600,2583717650,12060,12070,12070,12060,833
|
|
20240715,100500,2573671300,12070,12070,12070,12060,1691
|
|
20240715,100400,2553273550,12070,12070,12070,12060,2492
|
|
20240715,100300,2523208270,12070,12070,12070,12060,992
|
|
20240715,100200,2511243600,12070,12070,12070,12060,1830
|
|
20240715,100100,2489172110,12060,12070,12070,12060,1663
|
|
20240715,100000,2469111490,12070,12070,12070,12060,2832
|
|
20240715,095900,2434954750,12070,12070,12070,12060,2385
|
|
20240715,095800,2406189830,12070,12060,12070,12060,2979
|
|
20240715,095700,2370251200,12070,12070,12070,12060,1424
|
|
20240715,095600,2353074200,12070,12070,12070,12060,1140
|
|
20240715,095500,2339316000,12060,12070,12070,12060,4348
|
|
20240715,095400,2286865330,12070,12080,12080,12060,1350
|
|
20240715,095300,2270573260,12070,12070,12070,12060,4625
|
|
20240715,095200,2214764100,12070,12080,12080,12070,556
|
|
20240715,095100,2208052660,12080,12070,12080,12070,2851
|
|
20240715,095000,2173639300,12080,12080,12080,12070,775
|
|
20240715,094900,2164279950,12080,12080,12080,12070,997
|
|
20240715,094800,2152244060,12080,12080,12080,12070,1398
|
|
20240715,094700,2135367250,12080,12070,12080,12060,3277
|
|
20240715,094600,2095815780,12060,12070,12070,12060,1088
|
|
20240715,094500,2082694390,12060,12070,12070,12060,19115
|
|
20240715,094400,1851981450,12060,12060,12070,12060,17881
|
|
20240715,094300,1636325760,12070,12070,12070,12060,1682
|
|
20240715,094200,1616039160,12070,12070,12070,12060,2486
|
|
20240715,094100,1586051080,12070,12080,12080,12070,8514
|
|
20240715,094000,1483284710,12080,12080,12080,12070,1607
|
|
20240715,093900,1463885180,12070,12080,12080,12070,4559
|
|
20240715,093800,1408855180,12080,12080,12080,12070,4213
|
|
20240715,093700,1357999350,12080,12080,12080,12070,1104
|
|
20240715,093600,1344667670,12080,12080,12080,12070,2811
|
|
20240715,093500,1310737960,12080,12070,12080,12070,697
|
|
20240715,093400,1302320210,12080,12080,12080,12070,3119
|
|
20240715,093300,1264666910,12080,12090,12090,12070,2852
|
|
20240715,093200,1230226050,12080,12090,12090,12080,604
|
|
20240715,093100,1222926500,12090,12080,12090,12080,8937
|
|
20240715,093000,1114962150,12090,12090,12090,12080,1839
|
|
20240715,092900,1092746010,12080,12090,12090,12080,1095
|
|
20240715,092800,1079517960,12090,12090,12090,12080,1122
|
|
20240715,092700,1065962650,12090,12090,12090,12080,1489
|
|
20240715,092600,1047969300,12090,12090,12090,12080,8169
|
|
20240715,092500,949284730,12090,12090,12090,12080,2037
|
|
20240715,092400,924676790,12090,12090,12090,12080,1822
|
|
20240715,092300,902662170,12090,12090,12090,12080,2702
|
|
20240715,092200,870007420,12090,12080,12090,12080,3403
|
|
20240715,092100,828898450,12090,12090,12090,12080,3806
|
|
20240715,092000,782916910,12080,12080,12090,12080,2292
|
|
20240715,091900,755216110,12090,12090,12090,12080,440
|
|
20240715,091800,749896520,12080,12090,12090,12080,2462
|
|
20240715,091700,720153900,12090,12080,12090,12080,6165
|
|
20240715,091600,645629130,12090,12090,12090,12080,2590
|
|
20240715,091500,614336870,12080,12090,12090,12080,2824
|
|
20240715,091400,580209380,12090,12080,12090,12080,8536
|
|
20240715,091300,477075860,12090,12080,12090,12080,1281
|
|
20240715,091200,461595810,12090,12090,12090,12080,6389
|
|
20240715,091100,384398740,12090,12090,12090,12080,2806
|
|
20240715,091000,350481590,12080,12090,12090,12080,1492
|
|
20240715,090900,332451360,12090,12090,12090,12090,2262
|
|
20240715,090800,305103780,12080,12090,12090,12080,2121
|
|
20240715,090700,279473170,12090,12080,12090,12080,3562
|
|
20240715,090600,236439020,12090,12090,12090,12080,2284
|
|
20240715,090500,208842590,12090,12090,12100,12080,1764
|
|
20240715,090400,187515580,12080,12100,12100,12080,3737
|
|
20240715,090300,142331700,12100,12100,12100,12090,1557
|
|
20240715,090200,123501070,12100,12090,12100,12090,399
|
|
20240715,090100,118676300,12100,12100,12100,12090,1546
|
|
20240715,090000,99984530,12100,12090,12100,12090,8270
|