658 lines
35 KiB
CSV
658 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,195500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,195400,5012142290,11900,11900,11900,11900,0
|
|
20240910,195300,5012142290,11900,11900,11900,11900,0
|
|
20240910,195200,5012142290,11900,11900,11900,11900,0
|
|
20240910,195100,5012142290,11900,11900,11900,11900,0
|
|
20240910,195000,5012142290,11900,11900,11900,11900,0
|
|
20240910,194900,5012142290,11900,11900,11900,11900,0
|
|
20240910,194800,5012142290,11900,11900,11900,11900,0
|
|
20240910,194700,5012142290,11900,11900,11900,11900,0
|
|
20240910,194600,5012142290,11900,11900,11900,11900,0
|
|
20240910,194500,5012142290,11900,11900,11900,11900,0
|
|
20240910,194400,5012142290,11900,11900,11900,11900,0
|
|
20240910,194300,5012142290,11900,11900,11900,11900,0
|
|
20240910,194200,5012142290,11900,11900,11900,11900,0
|
|
20240910,194100,5012142290,11900,11900,11900,11900,0
|
|
20240910,194000,5012142290,11900,11900,11900,11900,0
|
|
20240910,193900,5012142290,11900,11900,11900,11900,0
|
|
20240910,193800,5012142290,11900,11900,11900,11900,0
|
|
20240910,193700,5012142290,11900,11900,11900,11900,0
|
|
20240910,193600,5012142290,11900,11900,11900,11900,0
|
|
20240910,193500,5012142290,11900,11900,11900,11900,0
|
|
20240910,193400,5012142290,11900,11900,11900,11900,0
|
|
20240910,193300,5012142290,11900,11900,11900,11900,0
|
|
20240910,193200,5012142290,11900,11900,11900,11900,0
|
|
20240910,193100,5012142290,11900,11900,11900,11900,0
|
|
20240910,193000,5012142290,11900,11900,11900,11900,0
|
|
20240910,192900,5012142290,11900,11900,11900,11900,0
|
|
20240910,192800,5012142290,11900,11900,11900,11900,0
|
|
20240910,192700,5012142290,11900,11900,11900,11900,0
|
|
20240910,192600,5012142290,11900,11900,11900,11900,0
|
|
20240910,192500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,192400,5012142290,11900,11900,11900,11900,0
|
|
20240910,192300,5012142290,11900,11900,11900,11900,0
|
|
20240910,192200,5012142290,11900,11900,11900,11900,0
|
|
20240910,192100,5012142290,11900,11900,11900,11900,0
|
|
20240910,192000,5012142290,11900,11900,11900,11900,0
|
|
20240910,191900,5012142290,11900,11900,11900,11900,0
|
|
20240910,191800,5012142290,11900,11900,11900,11900,0
|
|
20240910,191700,5012142290,11900,11900,11900,11900,0
|
|
20240910,191600,5012142290,11900,11900,11900,11900,0
|
|
20240910,191500,5012142290,11900,11900,11900,11900,0
|
|
20240910,191400,5012142290,11900,11900,11900,11900,0
|
|
20240910,191300,5012142290,11900,11900,11900,11900,0
|
|
20240910,191200,5012142290,11900,11900,11900,11900,0
|
|
20240910,191100,5012142290,11900,11900,11900,11900,0
|
|
20240910,191000,5012142290,11900,11900,11900,11900,0
|
|
20240910,190900,5012142290,11900,11900,11900,11900,0
|
|
20240910,190800,5012142290,11900,11900,11900,11900,0
|
|
20240910,190700,5012142290,11900,11900,11900,11900,0
|
|
20240910,190600,5012142290,11900,11900,11900,11900,0
|
|
20240910,190500,5012142290,11900,11900,11900,11900,0
|
|
20240910,190400,5012142290,11900,11900,11900,11900,0
|
|
20240910,190300,5012142290,11900,11900,11900,11900,0
|
|
20240910,190200,5012142290,11900,11900,11900,11900,0
|
|
20240910,190100,5012142290,11900,11900,11900,11900,0
|
|
20240910,190000,5012142290,11900,11900,11900,11900,0
|
|
20240910,185900,5012142290,11900,11900,11900,11900,0
|
|
20240910,185800,5012142290,11900,11900,11900,11900,0
|
|
20240910,185700,5012142290,11900,11900,11900,11900,0
|
|
20240910,185600,5012142290,11900,11900,11900,11900,0
|
|
20240910,185500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,185400,5012142290,11900,11900,11900,11900,0
|
|
20240910,185300,5012142290,11900,11900,11900,11900,0
|
|
20240910,185200,5012142290,11900,11900,11900,11900,0
|
|
20240910,185100,5012142290,11900,11900,11900,11900,0
|
|
20240910,185000,5012142290,11900,11900,11900,11900,0
|
|
20240910,184900,5012142290,11900,11900,11900,11900,0
|
|
20240910,184800,5012142290,11900,11900,11900,11900,0
|
|
20240910,184700,5012142290,11900,11900,11900,11900,0
|
|
20240910,184600,5012142290,11900,11900,11900,11900,0
|
|
20240910,184500,5012142290,11900,11900,11900,11900,0
|
|
20240910,184400,5012142290,11900,11900,11900,11900,0
|
|
20240910,184300,5012142290,11900,11900,11900,11900,0
|
|
20240910,184200,5012142290,11900,11900,11900,11900,0
|
|
20240910,184100,5012142290,11900,11900,11900,11900,0
|
|
20240910,184000,5012142290,11900,11900,11900,11900,0
|
|
20240910,183900,5012142290,11900,11900,11900,11900,0
|
|
20240910,183800,5012142290,11900,11900,11900,11900,0
|
|
20240910,183700,5012142290,11900,11900,11900,11900,0
|
|
20240910,183600,5012142290,11900,11900,11900,11900,0
|
|
20240910,183500,5012142290,11900,11900,11900,11900,0
|
|
20240910,183400,5012142290,11900,11900,11900,11900,0
|
|
20240910,183300,5012142290,11900,11900,11900,11900,0
|
|
20240910,183200,5012142290,11900,11900,11900,11900,0
|
|
20240910,183100,5012142290,11900,11900,11900,11900,0
|
|
20240910,183000,5012142290,11900,11900,11900,11900,0
|
|
20240910,182900,5012142290,11900,11900,11900,11900,0
|
|
20240910,182800,5012142290,11900,11900,11900,11900,0
|
|
20240910,182700,5012142290,11900,11900,11900,11900,0
|
|
20240910,182600,5012142290,11900,11900,11900,11900,0
|
|
20240910,182500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,182400,5012142290,11900,11900,11900,11900,0
|
|
20240910,182300,5012142290,11900,11900,11900,11900,0
|
|
20240910,182200,5012142290,11900,11900,11900,11900,0
|
|
20240910,182100,5012142290,11900,11900,11900,11900,0
|
|
20240910,182000,5012142290,11900,11900,11900,11900,0
|
|
20240910,181900,5012142290,11900,11900,11900,11900,0
|
|
20240910,181800,5012142290,11900,11900,11900,11900,0
|
|
20240910,181700,5012142290,11900,11900,11900,11900,0
|
|
20240910,181600,5012142290,11900,11900,11900,11900,0
|
|
20240910,181500,5012142290,11900,11900,11900,11900,0
|
|
20240910,181400,5012142290,11900,11900,11900,11900,0
|
|
20240910,181300,5012142290,11900,11900,11900,11900,0
|
|
20240910,181200,5012142290,11900,11900,11900,11900,0
|
|
20240910,181100,5012142290,11900,11900,11900,11900,0
|
|
20240910,181000,5012142290,11900,11900,11900,11900,0
|
|
20240910,180900,5012142290,11900,11900,11900,11900,0
|
|
20240910,180800,5012142290,11900,11900,11900,11900,0
|
|
20240910,180700,5012142290,11900,11900,11900,11900,0
|
|
20240910,180600,5012142290,11900,11900,11900,11900,0
|
|
20240910,180500,5012142290,11900,11900,11900,11900,0
|
|
20240910,180400,5012142290,11900,11900,11900,11900,0
|
|
20240910,180300,5012142290,11900,11900,11900,11900,0
|
|
20240910,180200,5012142290,11900,11900,11900,11900,0
|
|
20240910,180100,5012142290,11900,11900,11900,11900,0
|
|
20240910,180000,5012142290,11900,11900,11900,11900,0
|
|
20240910,175900,5012142290,11900,11900,11900,11900,0
|
|
20240910,175800,5012142290,11900,11900,11900,11900,0
|
|
20240910,175700,5012142290,11900,11900,11900,11900,0
|
|
20240910,175600,5012142290,11900,11900,11900,11900,0
|
|
20240910,175500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,175400,5012142290,11900,11900,11900,11900,0
|
|
20240910,175300,5012142290,11900,11900,11900,11900,0
|
|
20240910,175200,5012142290,11900,11900,11900,11900,0
|
|
20240910,175100,5012142290,11900,11900,11900,11900,0
|
|
20240910,175000,5012142290,11900,11900,11900,11900,0
|
|
20240910,174900,5012142290,11900,11900,11900,11900,0
|
|
20240910,174800,5012142290,11900,11900,11900,11900,0
|
|
20240910,174700,5012142290,11900,11900,11900,11900,0
|
|
20240910,174600,5012142290,11900,11900,11900,11900,0
|
|
20240910,174500,5012142290,11900,11900,11900,11900,0
|
|
20240910,174400,5012142290,11900,11900,11900,11900,0
|
|
20240910,174300,5012142290,11900,11900,11900,11900,0
|
|
20240910,174200,5012142290,11900,11900,11900,11900,0
|
|
20240910,174100,5012142290,11900,11900,11900,11900,0
|
|
20240910,174000,5012142290,11900,11900,11900,11900,0
|
|
20240910,173900,5012142290,11900,11900,11900,11900,0
|
|
20240910,173800,5012142290,11900,11900,11900,11900,0
|
|
20240910,173700,5012142290,11900,11900,11900,11900,0
|
|
20240910,173600,5012142290,11900,11900,11900,11900,0
|
|
20240910,173500,5012142290,11900,11900,11900,11900,0
|
|
20240910,173400,5012142290,11900,11900,11900,11900,0
|
|
20240910,173300,5012142290,11900,11900,11900,11900,0
|
|
20240910,173200,5012142290,11900,11900,11900,11900,0
|
|
20240910,173100,5012142290,11900,11900,11900,11900,0
|
|
20240910,173000,5012142290,11900,11900,11900,11900,0
|
|
20240910,172900,5012142290,11900,11900,11900,11900,0
|
|
20240910,172800,5012142290,11900,11900,11900,11900,0
|
|
20240910,172700,5012142290,11900,11900,11900,11900,0
|
|
20240910,172600,5012142290,11900,11900,11900,11900,0
|
|
20240910,172500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,172400,5012142290,11900,11900,11900,11900,0
|
|
20240910,172300,5012142290,11900,11900,11900,11900,0
|
|
20240910,172200,5012142290,11900,11900,11900,11900,0
|
|
20240910,172100,5012142290,11900,11900,11900,11900,0
|
|
20240910,172000,5012142290,11900,11900,11900,11900,0
|
|
20240910,171900,5012142290,11900,11900,11900,11900,0
|
|
20240910,171800,5012142290,11900,11900,11900,11900,0
|
|
20240910,171700,5012142290,11900,11900,11900,11900,0
|
|
20240910,171600,5012142290,11900,11900,11900,11900,0
|
|
20240910,171500,5012142290,11900,11900,11900,11900,0
|
|
20240910,171400,5012142290,11900,11900,11900,11900,0
|
|
20240910,171300,5012142290,11900,11900,11900,11900,0
|
|
20240910,171200,5012142290,11900,11900,11900,11900,0
|
|
20240910,171100,5012142290,11900,11900,11900,11900,0
|
|
20240910,171000,5012142290,11900,11900,11900,11900,0
|
|
20240910,170900,5012142290,11900,11900,11900,11900,0
|
|
20240910,170800,5012142290,11900,11900,11900,11900,0
|
|
20240910,170700,5012142290,11900,11900,11900,11900,0
|
|
20240910,170600,5012142290,11900,11900,11900,11900,0
|
|
20240910,170500,5012142290,11900,11900,11900,11900,0
|
|
20240910,170400,5012142290,11900,11900,11900,11900,0
|
|
20240910,170300,5012142290,11900,11900,11900,11900,0
|
|
20240910,170200,5012142290,11900,11900,11900,11900,0
|
|
20240910,170100,5012142290,11900,11900,11900,11900,0
|
|
20240910,170000,5012142290,11900,11900,11900,11900,0
|
|
20240910,165900,5012142290,11900,11900,11900,11900,0
|
|
20240910,165800,5012142290,11900,11900,11900,11900,0
|
|
20240910,165700,5012142290,11900,11900,11900,11900,0
|
|
20240910,165600,5012142290,11900,11900,11900,11900,0
|
|
20240910,165500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,165400,5012142290,11900,11900,11900,11900,0
|
|
20240910,165300,5012142290,11900,11900,11900,11900,0
|
|
20240910,165200,5012142290,11900,11900,11900,11900,0
|
|
20240910,165100,5012142290,11900,11900,11900,11900,0
|
|
20240910,165000,5012142290,11900,11900,11900,11900,0
|
|
20240910,164900,5012142290,11900,11900,11900,11900,0
|
|
20240910,164800,5012142290,11900,11900,11900,11900,0
|
|
20240910,164700,5012142290,11900,11900,11900,11900,0
|
|
20240910,164600,5012142290,11900,11900,11900,11900,0
|
|
20240910,164500,5012142290,11900,11900,11900,11900,0
|
|
20240910,164400,5012142290,11900,11900,11900,11900,0
|
|
20240910,164300,5012142290,11900,11900,11900,11900,0
|
|
20240910,164200,5012142290,11900,11900,11900,11900,0
|
|
20240910,164100,5012142290,11900,11900,11900,11900,0
|
|
20240910,164000,5012142290,11900,11900,11900,11900,0
|
|
20240910,163900,5012142290,11900,11900,11900,11900,0
|
|
20240910,163800,5012142290,11900,11900,11900,11900,0
|
|
20240910,163700,5012142290,11900,11900,11900,11900,0
|
|
20240910,163600,5012142290,11900,11900,11900,11900,0
|
|
20240910,163500,5012142290,11900,11900,11900,11900,0
|
|
20240910,163400,5012142290,11900,11900,11900,11900,0
|
|
20240910,163300,5012142290,11900,11900,11900,11900,0
|
|
20240910,163200,5012142290,11900,11900,11900,11900,0
|
|
20240910,163100,5012142290,11900,11900,11900,11900,0
|
|
20240910,163000,5012142290,11900,11900,11900,11900,0
|
|
20240910,162900,5012142290,11900,11900,11900,11900,0
|
|
20240910,162800,5012142290,11900,11900,11900,11900,0
|
|
20240910,162700,5012142290,11900,11900,11900,11900,0
|
|
20240910,162600,5012142290,11900,11900,11900,11900,0
|
|
20240910,162500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,162400,5012142290,11900,11900,11900,11900,0
|
|
20240910,162300,5012142290,11900,11900,11900,11900,0
|
|
20240910,162200,5012142290,11900,11900,11900,11900,0
|
|
20240910,162100,5012142290,11900,11900,11900,11900,0
|
|
20240910,162000,5012142290,11900,11900,11900,11900,0
|
|
20240910,161900,5012142290,11900,11900,11900,11900,0
|
|
20240910,161800,5012142290,11900,11900,11900,11900,0
|
|
20240910,161700,5012142290,11900,11900,11900,11900,0
|
|
20240910,161600,5012142290,11900,11900,11900,11900,0
|
|
20240910,161500,5012142290,11900,11900,11900,11900,0
|
|
20240910,161400,5012142290,11900,11900,11900,11900,0
|
|
20240910,161300,5012142290,11900,11900,11900,11900,0
|
|
20240910,161200,5012142290,11900,11900,11900,11900,0
|
|
20240910,161100,5012142290,11900,11900,11900,11900,0
|
|
20240910,161000,5012142290,11900,11900,11900,11900,0
|
|
20240910,160900,5012142290,11900,11900,11900,11900,0
|
|
20240910,160800,5012142290,11900,11900,11900,11900,0
|
|
20240910,160700,5012142290,11900,11900,11900,11900,0
|
|
20240910,160600,5012142290,11900,11900,11900,11900,0
|
|
20240910,160500,5012142290,11900,11900,11900,11900,0
|
|
20240910,160400,5012142290,11900,11900,11900,11900,0
|
|
20240910,160300,5012142290,11900,11900,11900,11900,0
|
|
20240910,160200,5012142290,11900,11900,11900,11900,0
|
|
20240910,160100,5012142290,11900,11900,11900,11900,0
|
|
20240910,160000,5012142290,11900,11900,11900,11900,0
|
|
20240910,155900,5012142290,11900,11900,11900,11900,0
|
|
20240910,155800,5012142290,11900,11900,11900,11900,0
|
|
20240910,155700,5012142290,11900,11900,11900,11900,0
|
|
20240910,155600,5012142290,11900,11900,11900,11900,0
|
|
20240910,155500,5012142290,11900,11900,11900,11900,5267
|
|
20240910,155400,5012142290,11900,11900,11900,11900,0
|
|
20240910,155300,5012142290,11900,11900,11900,11900,0
|
|
20240910,155200,5012142290,11900,11900,11900,11900,0
|
|
20240910,155100,5012142290,11900,11900,11900,11900,0
|
|
20240910,155000,5012142290,11900,11900,11900,11900,0
|
|
20240910,154900,5012142290,11900,11900,11900,11900,0
|
|
20240910,154800,5012142290,11900,11900,11900,11900,0
|
|
20240910,154700,5012142290,11900,11900,11900,11900,0
|
|
20240910,154600,5012142290,11900,11900,11900,11900,0
|
|
20240910,154500,5012142290,11900,11900,11900,11900,0
|
|
20240910,154400,5012142290,11900,11900,11900,11900,0
|
|
20240910,154300,5012142290,11900,11900,11900,11900,0
|
|
20240910,154200,5012142290,11900,11900,11900,11900,0
|
|
20240910,154100,5012142290,11900,11900,11900,11900,0
|
|
20240910,154000,5012142290,11900,11900,11900,11900,0
|
|
20240910,153900,5012142290,11900,11900,11900,11900,0
|
|
20240910,153800,5012142290,11900,11900,11900,11900,0
|
|
20240910,153700,5012142290,11900,11900,11900,11900,0
|
|
20240910,153600,5012142290,11900,11900,11900,11900,0
|
|
20240910,153500,5012142290,11900,11900,11900,11900,0
|
|
20240910,153400,5012142290,11900,11900,11900,11900,0
|
|
20240910,153300,5012142290,11900,11900,11900,11900,0
|
|
20240910,153200,5012142290,11900,11900,11900,11900,0
|
|
20240910,153100,5012142290,11900,11900,11900,11900,0
|
|
20240910,153000,5012142290,11900,11900,11900,11900,5267
|
|
20240910,152900,4949464990,11920,11920,11920,11920,0
|
|
20240910,152800,4949464990,11920,11920,11920,11920,0
|
|
20240910,152700,4949464990,11920,11920,11920,11920,0
|
|
20240910,152600,4949464990,11920,11920,11920,11920,0
|
|
20240910,152500,4949464990,11920,11920,11920,11920,0
|
|
20240910,152400,4949464990,11920,11920,11920,11920,0
|
|
20240910,152300,4949464990,11920,11920,11920,11920,0
|
|
20240910,152200,4949464990,11920,11920,11920,11920,0
|
|
20240910,152100,4949464990,11920,11920,11920,11920,0
|
|
20240910,152000,4949464990,11920,11920,11920,11920,0
|
|
20240910,151900,4949464990,11920,11920,11920,11910,1903
|
|
20240910,151800,4926798890,11910,11910,11910,11900,1735
|
|
20240910,151700,4906135070,11910,11900,11910,11900,2232
|
|
20240910,151600,4879552450,11910,11900,11910,11900,889
|
|
20240910,151500,4868967370,11910,11900,11920,11900,3847
|
|
20240910,151400,4823159420,11910,11910,11910,11900,1491
|
|
20240910,151300,4805404380,11900,11900,11910,11900,1405
|
|
20240910,151200,4788681790,11900,11920,11920,11900,1525
|
|
20240910,151100,4770514350,11910,11920,11920,11910,913
|
|
20240910,151000,4759634810,11910,11910,11920,11910,2326
|
|
20240910,150900,4731913390,11920,11910,11920,11910,979
|
|
20240910,150800,4720249800,11910,11910,11920,11900,2049
|
|
20240910,150700,4695844480,11910,11920,11930,11910,1366
|
|
20240910,150600,4679562310,11910,11920,11930,11900,862
|
|
20240910,150500,4669288360,11930,11910,11930,11910,1728
|
|
20240910,150400,4648691510,11910,11920,11920,11900,854
|
|
20240910,150300,4638516230,11910,11910,11920,11910,1096
|
|
20240910,150200,4625458000,11920,11910,11930,11910,2090
|
|
20240910,150100,4600555720,11920,11920,11920,11910,1217
|
|
20240910,150000,4586049580,11920,11910,11920,11910,2417
|
|
20240910,145900,4557253370,11910,11920,11920,11910,932
|
|
20240910,145800,4546147730,11910,11920,11920,11900,878
|
|
20240910,145700,4535687140,11910,11900,11910,11900,3738
|
|
20240910,145600,4491181920,11910,11900,11910,11900,1020
|
|
20240910,145500,4479037140,11910,11910,11910,11900,1070
|
|
20240910,145400,4466295750,11900,11910,11910,11900,1196
|
|
20240910,145300,4452058330,11910,11910,11920,11910,1562
|
|
20240910,145200,4433441810,11920,11910,11920,11910,861
|
|
20240910,145100,4423179710,11910,11920,11930,11910,1058
|
|
20240910,145000,4410567980,11930,11920,11930,11920,682
|
|
20240910,144900,4402435190,11920,11920,11930,11920,649
|
|
20240910,144800,4394695610,11920,11920,11930,11910,1847
|
|
20240910,144700,4372676860,11920,11910,11920,11900,1641
|
|
20240910,144600,4353130940,11910,11920,11930,11910,1889
|
|
20240910,144500,4330617560,11930,11920,11930,11920,966
|
|
20240910,144400,4319096550,11930,11930,11930,11920,987
|
|
20240910,144300,4307324040,11920,11920,11930,11920,1894
|
|
20240910,144200,4284741990,11920,11920,11930,11920,886
|
|
20240910,144100,4274176180,11920,11920,11920,11910,1252
|
|
20240910,144000,4259255780,11910,11920,11920,11910,1338
|
|
20240910,143900,4243312170,11920,11910,11920,11900,3263
|
|
20240910,143800,4204444910,11910,11910,11920,11900,1535
|
|
20240910,143700,4186167660,11910,11910,11920,11910,1372
|
|
20240910,143600,4169824740,11900,11910,11920,11900,998
|
|
20240910,143500,4157940010,11910,11910,11910,11910,585
|
|
20240910,143400,4150972660,11910,11930,11930,11910,368
|
|
20240910,143300,4146587060,11890,11910,11920,11890,1924
|
|
20240910,143200,4123667390,11910,11930,11930,11900,893
|
|
20240910,143100,4113022340,11920,11920,11930,11910,1593
|
|
20240910,143000,4094032750,11920,11920,11930,11910,1866
|
|
20240910,142900,4071783190,11920,11920,11930,11920,778
|
|
20240910,142800,4062504210,11920,11910,11920,11910,717
|
|
20240910,142700,4053959970,11920,11920,11930,11920,770
|
|
20240910,142600,4044776370,11910,11910,11930,11910,891
|
|
20240910,142500,4034155700,11910,11910,11920,11910,747
|
|
20240910,142400,4025253900,11920,11910,11930,11910,535
|
|
20240910,142300,4018876230,11920,11930,11930,11910,1020
|
|
20240910,142200,4006716840,11910,11910,11920,11910,805
|
|
20240910,142100,3997123180,11910,11920,11920,11900,693
|
|
20240910,142000,3988867110,11920,11910,11920,11910,935
|
|
20240910,141900,3977725030,11910,11910,11930,11910,912
|
|
20240910,141800,3966855630,11920,11910,11920,11910,847
|
|
20240910,141700,3956761820,11920,11910,11930,11910,2140
|
|
20240910,141600,3931260130,11900,11900,11900,11890,829
|
|
20240910,141500,3921396960,11900,11890,11900,11890,1249
|
|
20240910,141400,3906537440,11900,11890,11900,11890,1072
|
|
20240910,141300,3893783040,11890,11900,11900,11890,725
|
|
20240910,141200,3885157450,11900,11910,11920,11900,1702
|
|
20240910,141100,3864884170,11900,11900,11920,11900,934
|
|
20240910,141000,3853762610,11910,11900,11920,11900,1386
|
|
20240910,140900,3837254180,11910,11930,11930,11910,443
|
|
20240910,140800,3831971540,11930,11910,11930,11890,2475
|
|
20240910,140700,3802496400,11910,11900,11920,11900,873
|
|
20240910,140600,3792099430,11910,11910,11910,11890,3113
|
|
20240910,140500,3755062940,11910,11910,11920,11910,652
|
|
20240910,140400,3747295520,11910,11920,11920,11910,834
|
|
20240910,140300,3737357850,11910,11910,11920,11910,430
|
|
20240910,140200,3732236450,11910,11910,11910,11900,744
|
|
20240910,140100,3723378820,11910,11920,11920,11910,1722
|
|
20240910,140000,3702864770,11910,11920,11920,11900,1322
|
|
20240910,135900,3687113710,11920,11910,11920,11900,737
|
|
20240910,135800,3678333700,11910,11920,11920,11910,1640
|
|
20240910,135700,3658800040,11920,11920,11920,11910,1564
|
|
20240910,135600,3640163030,11920,11910,11920,11910,1373
|
|
20240910,135500,3623799690,11900,11910,11920,11900,850
|
|
20240910,135400,3613674820,11910,11910,11910,11900,1172
|
|
20240910,135300,3599718820,11900,11900,11910,11900,1084
|
|
20240910,135200,3586811800,11900,11910,11910,11900,761
|
|
20240910,135100,3577750190,11920,11920,11920,11910,1942
|
|
20240910,135000,3554607160,11910,11910,11910,11900,978
|
|
20240910,134900,3542961080,11910,11910,11910,11900,1295
|
|
20240910,134800,3527542440,11910,11880,11920,11880,22078
|
|
20240910,134700,3264843360,11870,11880,11880,11870,1362
|
|
20240910,134600,3248665300,11870,11880,11880,11870,938
|
|
20240910,134500,3237526200,11880,11870,11880,11870,812
|
|
20240910,134400,3227881640,11880,11880,11880,11870,1410
|
|
20240910,134300,3211135400,11870,11880,11880,11870,1114
|
|
20240910,134200,3197905920,11880,11870,11880,11870,704
|
|
20240910,134100,3189544900,11880,11860,11880,11860,1095
|
|
20240910,134000,3176546790,11860,11860,11870,11860,334
|
|
20240910,133900,3172584930,11860,11850,11860,11850,251
|
|
20240910,133800,3169610510,11850,11850,11850,11850,468
|
|
20240910,133700,3164064710,11850,11860,11860,11850,258
|
|
20240910,133600,3161007230,11850,11860,11860,11850,618
|
|
20240910,133500,3153681240,11860,11860,11870,11860,270
|
|
20240910,133400,3150479030,11870,11860,11870,11850,352
|
|
20240910,133300,3146307390,11860,11860,11860,11850,427
|
|
20240910,133200,3141245610,11870,11860,11870,11850,537
|
|
20240910,133100,3134875950,11860,11850,11860,11850,134
|
|
20240910,133000,3133287720,11850,11860,11860,11850,441
|
|
20240910,132900,3128061560,11860,11850,11860,11850,320
|
|
20240910,132800,3124268920,11850,11860,11860,11850,549
|
|
20240910,132700,3117763220,11860,11870,11870,11850,1419
|
|
20240910,132600,3100923480,11860,11860,11870,11860,470
|
|
20240910,132500,3095347280,11850,11860,11870,11850,828
|
|
20240910,132400,3085525520,11850,11860,11870,11850,580
|
|
20240910,132300,3078647850,11870,11850,11870,11850,1590
|
|
20240910,132200,3059798600,11850,11860,11860,11850,1246
|
|
20240910,132100,3045033370,11850,11860,11860,11850,244
|
|
20240910,132000,3042141600,11860,11860,11870,11860,593
|
|
20240910,131900,3035108610,11850,11870,11870,11850,380
|
|
20240910,131800,3030602370,11860,11870,11870,11860,260
|
|
20240910,131700,3027518720,11860,11860,11860,11850,1057
|
|
20240910,131600,3014984600,11870,11870,11870,11860,415
|
|
20240910,131500,3010062350,11870,11870,11880,11860,3794
|
|
20240910,131400,2965047500,11880,11880,11880,11870,183
|
|
20240910,131300,2962873960,11880,11870,11880,11870,101
|
|
20240910,131200,2961674620,11870,11880,11880,11870,227
|
|
20240910,131100,2958980090,11870,11870,11870,11870,337
|
|
20240910,131000,2954979900,11870,11870,11870,11870,228
|
|
20240910,130900,2952273540,11870,11870,11870,11860,351
|
|
20240910,130800,2948107210,11870,11870,11870,11860,424
|
|
20240910,130700,2943074830,11870,11870,11870,11870,442
|
|
20240910,130600,2937828290,11870,11870,11870,11870,63
|
|
20240910,130500,2937080480,11880,11870,11880,11870,496
|
|
20240910,130400,2931191800,11870,11870,11870,11860,855
|
|
20240910,130300,2921042990,11860,11870,11870,11860,246
|
|
20240910,130200,2918125370,11870,11870,11880,11870,1017
|
|
20240910,130100,2906049960,11880,11880,11880,11870,394
|
|
20240910,130000,2901371640,11870,11870,11870,11870,430
|
|
20240910,125900,2896267540,11870,11870,11870,11860,3395
|
|
20240910,125800,2855971290,11870,11860,11870,11860,624
|
|
20240910,125700,2848568210,11870,11870,11870,11860,1047
|
|
20240910,125600,2836146270,11870,11860,11870,11860,246
|
|
20240910,125500,2833228660,11860,11860,11870,11860,1059
|
|
20240910,125400,2820663170,11860,11860,11870,11860,596
|
|
20240910,125300,2813594490,11860,11870,11870,11860,242
|
|
20240910,125200,2810724350,11860,11860,11870,11860,499
|
|
20240910,125100,2804805720,11860,11870,11870,11860,278
|
|
20240910,125000,2801508260,11860,11860,11870,11860,535
|
|
20240910,124900,2795162110,11870,11860,11870,11860,611
|
|
20240910,124800,2787911950,11860,11870,11870,11860,1540
|
|
20240910,124700,2769647480,11860,11870,11870,11860,848
|
|
20240910,124600,2759587890,11870,11870,11870,11860,1420
|
|
20240910,124500,2742734890,11870,11870,11870,11860,377
|
|
20240910,124400,2738262340,11860,11860,11870,11860,442
|
|
20240910,124300,2733020040,11860,11860,11870,11860,429
|
|
20240910,124200,2727930410,11870,11870,11870,11860,336
|
|
20240910,124100,2723944680,11860,11860,11870,11860,676
|
|
20240910,124000,2715924860,11860,11870,11870,11860,279
|
|
20240910,123900,2712615070,11870,11870,11870,11860,444
|
|
20240910,123800,2707347690,11880,11870,11880,11870,355
|
|
20240910,123700,2703132690,11870,11860,11870,11860,294
|
|
20240910,123600,2699645350,11860,11860,11870,11860,392
|
|
20240910,123500,2694996150,11860,11870,11870,11860,255
|
|
20240910,123400,2691971740,11870,11860,11870,11860,262
|
|
20240910,123300,2688864300,11860,11860,11860,11860,381
|
|
20240910,123200,2684345640,11860,11870,11870,11860,211
|
|
20240910,123100,2681841570,11870,11880,11880,11870,1257
|
|
20240910,123000,2666912470,11880,11870,11880,11870,252
|
|
20240910,122900,2663921220,11870,11880,11880,11870,263
|
|
20240910,122800,2660798850,11880,11870,11880,11870,622
|
|
20240910,122700,2653414340,11870,11870,11870,11860,1648
|
|
20240910,122600,2633867200,11860,11860,11880,11860,1925
|
|
20240910,122500,2611036640,11860,11870,11870,11860,701
|
|
20240910,122400,2602719570,11870,11860,11870,11860,370
|
|
20240910,122300,2598330950,11860,11860,11870,11860,2714
|
|
20240910,122200,2566125650,11870,11870,11870,11860,1006
|
|
20240910,122100,2554186340,11860,11870,11880,11860,1970
|
|
20240910,122000,2530804650,11870,11890,11890,11870,286
|
|
20240910,121900,2527409360,11870,11880,11880,11870,252
|
|
20240910,121800,2524417680,11880,11880,11880,11870,267
|
|
20240910,121700,2521247620,11880,11880,11890,11870,1017
|
|
20240910,121600,2509167530,11880,11880,11880,11870,512
|
|
20240910,121500,2503086930,11880,11880,11890,11880,298
|
|
20240910,121400,2499546640,11880,11890,11890,11880,548
|
|
20240910,121300,2493035220,11870,11870,11890,11870,1176
|
|
20240910,121200,2479069300,11880,11870,11880,11870,434
|
|
20240910,121100,2473917680,11870,11880,11880,11870,192
|
|
20240910,121000,2471638620,11870,11880,11880,11870,245
|
|
20240910,120900,2468730420,11870,11870,11870,11870,430
|
|
20240910,120800,2463626320,11870,11870,11880,11870,259
|
|
20240910,120700,2460551940,11870,11870,11880,11870,446
|
|
20240910,120600,2455257900,11870,11870,11880,11870,940
|
|
20240910,120500,2444095000,11880,11870,11880,11870,676
|
|
20240910,120400,2436070810,11880,11870,11880,11870,975
|
|
20240910,120300,2424489810,11870,11880,11880,11870,78
|
|
20240910,120200,2423563700,11880,11870,11880,11870,429
|
|
20240910,120100,2418468150,11870,11870,11880,11870,454
|
|
20240910,120000,2413078970,11880,11880,11880,11870,320
|
|
20240910,115900,2409280270,11870,11880,11880,11870,274
|
|
20240910,115800,2406025650,11880,11890,11890,11880,741
|
|
20240910,115700,2397222460,11890,11880,11890,11880,227
|
|
20240910,115600,2394525530,11880,11880,11890,11880,263
|
|
20240910,115500,2391400860,11880,11880,11890,11880,435
|
|
20240910,115400,2386233020,11890,11880,11890,11880,263
|
|
20240910,115300,2383108350,11880,11880,11890,11880,390
|
|
20240910,115200,2378475080,11880,11880,11890,11880,255
|
|
20240910,115100,2375445600,11880,11880,11890,11880,404
|
|
20240910,115000,2370644880,11880,11890,11890,11880,283
|
|
20240910,114900,2367282410,11900,11890,11900,11890,246
|
|
20240910,114800,2364356930,11890,11890,11890,11880,450
|
|
20240910,114700,2359009670,11880,11890,11890,11880,467
|
|
20240910,114600,2353461340,11880,11890,11890,11880,207
|
|
20240910,114500,2351002170,11890,11880,11890,11880,451
|
|
20240910,114400,2345642180,11880,11880,11880,11880,249
|
|
20240910,114300,2342684060,11890,11880,11890,11880,252
|
|
20240910,114200,2339690190,11880,11890,11890,11880,469
|
|
20240910,114100,2334118460,11890,11880,11890,11880,365
|
|
20240910,114000,2329781010,11880,11890,11890,11880,992
|
|
20240910,113900,2317988630,11880,11880,11890,11880,2253
|
|
20240910,113800,2291204260,11880,11880,11890,11880,282
|
|
20240910,113700,2287854050,11890,11880,11890,11880,510
|
|
20240910,113600,2281794450,11890,11890,11890,11880,290
|
|
20240910,113500,2278348750,11880,11900,11900,11880,1010
|
|
20240910,113400,2266342730,11890,11890,11900,11890,797
|
|
20240910,113300,2256865810,11900,11890,11900,11890,279
|
|
20240910,113200,2253548330,11890,11890,11900,11890,594
|
|
20240910,113100,2246483160,11890,11900,11900,11890,386
|
|
20240910,113000,2241893560,11890,11900,11900,11890,1347
|
|
20240910,112900,2225877660,11900,11890,11900,11890,1665
|
|
20240910,112800,2206070560,11890,11890,11900,11890,415
|
|
20240910,112700,2201136200,11890,11890,11900,11890,281
|
|
20240910,112600,2197794700,11890,11890,11900,11890,432
|
|
20240910,112500,2192658200,11890,11890,11900,11890,544
|
|
20240910,112400,2186190000,11900,11890,11900,11890,324
|
|
20240910,112300,2182337500,11890,11900,11900,11890,3787
|
|
20240910,112200,2137280300,11900,11900,11900,11890,280
|
|
20240910,112100,2133950700,11900,11890,11900,11890,445
|
|
20240910,112000,2128659510,11890,11900,11900,11890,658
|
|
20240910,111900,2120835290,11900,11900,11900,11890,403
|
|
20240910,111800,2116042080,11890,11890,11900,11890,490
|
|
20240910,111700,2110215580,11900,11890,11900,11890,440
|
|
20240910,111600,2104981520,11890,11900,11900,11890,412
|
|
20240910,111500,2100081160,11890,11890,11900,11890,1517
|
|
20240910,111400,2082043230,11890,11890,11890,11890,240
|
|
20240910,111300,2079189630,11900,11890,11900,11890,817
|
|
20240910,111200,2069469620,11890,11890,11900,11890,444
|
|
20240910,111100,2064190360,11900,11900,11900,11890,507
|
|
20240910,111000,2058159670,11890,11890,11900,11890,1743
|
|
20240910,110900,2037431900,11890,11890,11900,11890,271
|
|
20240910,110800,2034209400,11890,11900,11900,11890,1485
|
|
20240910,110700,2016540950,11890,11890,11900,11890,1792
|
|
20240910,110600,1995220480,11890,11900,11900,11890,315
|
|
20240910,110500,1991474020,11890,11900,11900,11890,1447
|
|
20240910,110400,1974257280,11890,11890,11890,11890,430
|
|
20240910,110300,1969144580,11890,11890,11900,11890,465
|
|
20240910,110200,1963613980,11900,11900,11900,11890,490
|
|
20240910,110100,1957785420,11900,11900,11900,11890,463
|
|
20240910,110000,1952280100,11900,11900,11900,11890,266
|
|
20240910,105900,1949117100,11890,11890,11890,11880,585
|
|
20240910,105800,1942163390,11890,11900,11900,11880,182
|
|
20240910,105700,1939999860,11900,11900,11900,11890,260
|
|
20240910,105600,1936908260,11900,11900,11900,11890,615
|
|
20240910,105500,1929594220,11890,11880,11890,11880,5559
|
|
20240910,105400,1863501480,11880,11890,11890,11880,325
|
|
20240910,105300,1859639630,11880,11880,11890,11880,692
|
|
20240910,105200,1851416970,11880,11880,11880,11880,210
|
|
20240910,105100,1848922170,11880,11890,11890,11880,1015
|
|
20240910,105000,1836863930,11890,11880,11890,11880,485
|
|
20240910,104900,1831100310,11880,11880,11890,11880,241
|
|
20240910,104800,1828237220,11880,11880,11890,11880,943
|
|
20240910,104700,1817028830,11890,11890,11890,11880,353
|
|
20240910,104600,1812834130,11890,11890,11890,11880,445
|
|
20240910,104500,1807545480,11880,11880,11880,11870,1728
|
|
20240910,104400,1787019740,11880,11870,11880,11870,292
|
|
20240910,104300,1783553030,11870,11880,11880,11870,3929
|
|
20240910,104200,1736915760,11870,11880,11880,11870,597
|
|
20240910,104100,1729825300,11890,11880,11890,11880,1524
|
|
20240910,104000,1711718810,11880,11880,11880,11880,893
|
|
20240910,103900,1701109970,11890,11890,11890,11870,1288
|
|
20240910,103800,1685807880,11880,11890,11890,11880,37
|
|
20240910,103700,1685368030,11890,11890,11890,11880,77
|
|
20240910,103600,1684452540,11890,11880,11890,11880,669
|
|
20240910,103500,1676504600,11880,11880,11890,11880,2125
|
|
20240910,103400,1651258920,11880,11890,11890,11880,67
|
|
20240910,103300,1650462590,11890,11890,11890,11890,203
|
|
20240910,103200,1648048920,11880,11890,11890,11880,780
|
|
20240910,103100,1638782350,11880,11890,11890,11880,1659
|
|
20240910,103000,1619070280,11890,11890,11890,11880,815
|
|
20240910,102900,1609380190,11880,11890,11890,11880,3999
|
|
20240910,102800,1561836160,11890,11880,11890,11880,401
|
|
20240910,102700,1557072120,11880,11880,11880,11880,670
|
|
20240910,102600,1549112520,11880,11880,11880,11880,203
|
|
20240910,102500,1546700880,11880,11880,11890,11870,1380
|
|
20240910,102400,1530307100,11880,11880,11890,11880,381
|
|
20240910,102300,1525780810,11880,11890,11890,11880,404
|
|
20240910,102200,1520981060,11890,11890,11890,11880,450
|
|
20240910,102100,1515632460,11890,11880,11890,11880,436
|
|
20240910,102000,1510452750,11880,11890,11890,11880,419
|
|
20240910,101900,1505473930,11890,11890,11890,11880,570
|
|
20240910,101800,1498699380,11880,11890,11890,11880,453
|
|
20240910,101700,1493317710,11890,11890,11890,11880,340
|
|
20240910,101600,1489277010,11890,11880,11890,11870,2087
|
|
20240910,101500,1464488600,11870,11880,11880,11870,1448
|
|
20240910,101400,1447298410,11880,11880,11880,11870,633
|
|
20240910,101300,1439783330,11880,11870,11880,11870,4848
|
|
20240910,101200,1382196730,11880,11880,11880,11870,423
|
|
20240910,101100,1377174100,11870,11870,11880,11870,391
|
|
20240910,101000,1372531120,11880,11880,11880,11870,606
|
|
20240910,100900,1365335670,11880,11880,11880,11870,278
|
|
20240910,100800,1362035060,11880,11880,11880,11870,216
|
|
20240910,100700,1359470980,11870,11880,11880,11870,470
|
|
20240910,100600,1353891950,11880,11880,11880,11860,221
|
|
20240910,100500,1351268710,11880,11880,11880,11870,469
|
|
20240910,100400,1345701570,11880,11870,11880,11870,253
|
|
20240910,100300,1342697940,11870,11860,11870,11860,24089
|
|
20240910,100200,1056992250,11860,11850,11860,11850,971
|
|
20240910,100100,1045483020,11860,11860,11860,11850,278
|
|
20240910,100000,1042188110,11860,11860,11860,11850,352
|
|
20240910,095900,1038015530,11850,11850,11860,11850,780
|
|
20240910,095800,1028769940,11860,11850,11860,11850,514
|
|
20240910,095700,1022678440,11850,11850,11860,11850,865
|
|
20240910,095600,1012428040,11850,11850,11860,11850,535
|
|
20240910,095500,1006088150,11850,11850,11860,11850,1091
|
|
20240910,095400,993159590,11860,11860,11860,11850,756
|
|
20240910,095300,984197230,11860,11850,11860,11840,4991
|
|
20240910,095200,925055910,11850,11850,11850,11840,864
|
|
20240910,095100,914822370,11840,11850,11850,11840,1024
|
|
20240910,095000,902698070,11850,11840,11850,11840,355
|
|
20240910,094900,898493310,11830,11850,11850,11830,291
|
|
20240910,094800,895046970,11840,11850,11850,11840,553
|
|
20240910,094700,888498810,11850,11840,11850,11840,348
|
|
20240910,094600,884378220,11840,11840,11850,11830,1806
|
|
20240910,094500,863002740,11850,11850,11850,11850,1711
|
|
20240910,094400,842727390,11850,11850,11860,11850,263
|
|
20240910,094300,839610680,11850,11860,11860,11850,447
|
|
20240910,094200,834313370,11850,11850,11860,11850,342
|
|
20240910,094100,830259850,11850,11860,11860,11850,225
|
|
20240910,094000,827593400,11860,11860,11860,11850,975
|
|
20240910,093900,816038720,11860,11860,11860,11850,268
|
|
20240910,093800,812862210,11860,11850,11860,11840,1106
|
|
20240910,093700,799756440,11850,11850,11850,11840,1096
|
|
20240910,093600,786771430,11850,11850,11850,11840,334
|
|
20240910,093500,782816030,11840,11850,11850,11840,934
|
|
20240910,093400,771753520,11850,11860,11860,11840,283
|
|
20240910,093300,768401650,11860,11860,11860,11850,241
|
|
20240910,093200,765545290,11860,11860,11860,11850,1340
|
|
20240910,093100,749656690,11860,11850,11860,11840,745
|
|
20240910,093000,740829710,11850,11830,11850,11830,888
|
|
20240910,092900,730312810,11840,11840,11840,11830,879
|
|
20240910,092800,719907740,11840,11850,11850,11840,432
|
|
20240910,092700,714789680,11850,11840,11850,11830,1547
|
|
20240910,092600,696472030,11850,11850,11850,11840,256
|
|
20240910,092500,693440370,11850,11830,11850,11830,2437
|
|
20240910,092400,664591360,11840,11840,11840,11830,490
|
|
20240910,092300,658791660,11840,11850,11850,11840,1857
|
|
20240910,092200,636797680,11850,11840,11850,11840,208
|
|
20240910,092100,634334810,11850,11850,11850,11840,674
|
|
20240910,092000,626351710,11850,11850,11850,11840,393
|
|
20240910,091900,621697740,11840,11840,11850,11840,1347
|
|
20240910,091800,605747250,11850,11850,11850,11840,524
|
|
20240910,091700,599539790,11850,11840,11850,11840,3417
|
|
20240910,091600,559081750,11850,11850,11860,11840,1606
|
|
20240910,091500,540051560,11860,11860,11860,11850,293
|
|
20240910,091400,536578480,11860,11860,11860,11850,704
|
|
20240910,091300,528231490,11860,11860,11860,11850,493
|
|
20240910,091200,522388310,11850,11850,11860,11850,523
|
|
20240910,091100,516189240,11840,11830,11840,11820,17910
|
|
20240910,091000,304441590,11840,11840,11840,11830,1415
|
|
20240910,090900,287694030,11840,11840,11840,11830,647
|
|
20240910,090800,280034160,11840,11840,11840,11830,2080
|
|
20240910,090700,255425800,11830,11850,11850,11830,2326
|
|
20240910,090600,227884820,11850,11850,11850,11840,2050
|
|
20240910,090500,203602000,11850,11850,11850,11840,306
|
|
20240910,090400,199976590,11850,11850,11850,11840,4494
|
|
20240910,090300,146724870,11850,11850,11850,11850,260
|
|
20240910,090200,143643870,11850,11850,11860,11840,1521
|
|
20240910,090100,125628880,11880,11870,11880,11850,376
|
|
20240910,090000,121169930,11880,11830,11880,11830,10234
|