666 lines
36 KiB
CSV
666 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,200300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,200200,10400198570,11180,11180,11180,11180,0
|
|
20241202,200100,10400198570,11180,11180,11180,11180,0
|
|
20241202,200000,10400198570,11180,11180,11180,11180,0
|
|
20241202,195900,10400198570,11180,11180,11180,11180,0
|
|
20241202,195800,10400198570,11180,11180,11180,11180,0
|
|
20241202,195700,10400198570,11180,11180,11180,11180,0
|
|
20241202,195600,10400198570,11180,11180,11180,11180,0
|
|
20241202,195500,10400198570,11180,11180,11180,11180,0
|
|
20241202,195400,10400198570,11180,11180,11180,11180,0
|
|
20241202,195300,10400198570,11180,11180,11180,11180,0
|
|
20241202,195200,10400198570,11180,11180,11180,11180,0
|
|
20241202,195100,10400198570,11180,11180,11180,11180,0
|
|
20241202,195000,10400198570,11180,11180,11180,11180,0
|
|
20241202,194900,10400198570,11180,11180,11180,11180,0
|
|
20241202,194800,10400198570,11180,11180,11180,11180,0
|
|
20241202,194700,10400198570,11180,11180,11180,11180,0
|
|
20241202,194600,10400198570,11180,11180,11180,11180,0
|
|
20241202,194500,10400198570,11180,11180,11180,11180,0
|
|
20241202,194400,10400198570,11180,11180,11180,11180,0
|
|
20241202,194300,10400198570,11180,11180,11180,11180,0
|
|
20241202,194200,10400198570,11180,11180,11180,11180,0
|
|
20241202,194100,10400198570,11180,11180,11180,11180,0
|
|
20241202,194000,10400198570,11180,11180,11180,11180,0
|
|
20241202,193900,10400198570,11180,11180,11180,11180,0
|
|
20241202,193800,10400198570,11180,11180,11180,11180,0
|
|
20241202,193700,10400198570,11180,11180,11180,11180,0
|
|
20241202,193600,10400198570,11180,11180,11180,11180,0
|
|
20241202,193500,10400198570,11180,11180,11180,11180,0
|
|
20241202,193400,10400198570,11180,11180,11180,11180,0
|
|
20241202,193300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,193200,10400198570,11180,11180,11180,11180,0
|
|
20241202,193100,10400198570,11180,11180,11180,11180,0
|
|
20241202,193000,10400198570,11180,11180,11180,11180,0
|
|
20241202,192900,10400198570,11180,11180,11180,11180,0
|
|
20241202,192800,10400198570,11180,11180,11180,11180,0
|
|
20241202,192700,10400198570,11180,11180,11180,11180,0
|
|
20241202,192600,10400198570,11180,11180,11180,11180,0
|
|
20241202,192500,10400198570,11180,11180,11180,11180,0
|
|
20241202,192400,10400198570,11180,11180,11180,11180,0
|
|
20241202,192300,10400198570,11180,11180,11180,11180,0
|
|
20241202,192200,10400198570,11180,11180,11180,11180,0
|
|
20241202,192100,10400198570,11180,11180,11180,11180,0
|
|
20241202,192000,10400198570,11180,11180,11180,11180,0
|
|
20241202,191900,10400198570,11180,11180,11180,11180,0
|
|
20241202,191800,10400198570,11180,11180,11180,11180,0
|
|
20241202,191700,10400198570,11180,11180,11180,11180,0
|
|
20241202,191600,10400198570,11180,11180,11180,11180,0
|
|
20241202,191500,10400198570,11180,11180,11180,11180,0
|
|
20241202,191400,10400198570,11180,11180,11180,11180,0
|
|
20241202,191300,10400198570,11180,11180,11180,11180,0
|
|
20241202,191200,10400198570,11180,11180,11180,11180,0
|
|
20241202,191100,10400198570,11180,11180,11180,11180,0
|
|
20241202,191000,10400198570,11180,11180,11180,11180,0
|
|
20241202,190900,10400198570,11180,11180,11180,11180,0
|
|
20241202,190800,10400198570,11180,11180,11180,11180,0
|
|
20241202,190700,10400198570,11180,11180,11180,11180,0
|
|
20241202,190600,10400198570,11180,11180,11180,11180,0
|
|
20241202,190500,10400198570,11180,11180,11180,11180,0
|
|
20241202,190400,10400198570,11180,11180,11180,11180,0
|
|
20241202,190300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,190200,10400198570,11180,11180,11180,11180,0
|
|
20241202,190100,10400198570,11180,11180,11180,11180,0
|
|
20241202,190000,10400198570,11180,11180,11180,11180,0
|
|
20241202,185900,10400198570,11180,11180,11180,11180,0
|
|
20241202,185800,10400198570,11180,11180,11180,11180,0
|
|
20241202,185700,10400198570,11180,11180,11180,11180,0
|
|
20241202,185600,10400198570,11180,11180,11180,11180,0
|
|
20241202,185500,10400198570,11180,11180,11180,11180,0
|
|
20241202,185400,10400198570,11180,11180,11180,11180,0
|
|
20241202,185300,10400198570,11180,11180,11180,11180,0
|
|
20241202,185200,10400198570,11180,11180,11180,11180,0
|
|
20241202,185100,10400198570,11180,11180,11180,11180,0
|
|
20241202,185000,10400198570,11180,11180,11180,11180,0
|
|
20241202,184900,10400198570,11180,11180,11180,11180,0
|
|
20241202,184800,10400198570,11180,11180,11180,11180,0
|
|
20241202,184700,10400198570,11180,11180,11180,11180,0
|
|
20241202,184600,10400198570,11180,11180,11180,11180,0
|
|
20241202,184500,10400198570,11180,11180,11180,11180,0
|
|
20241202,184400,10400198570,11180,11180,11180,11180,0
|
|
20241202,184300,10400198570,11180,11180,11180,11180,0
|
|
20241202,184200,10400198570,11180,11180,11180,11180,0
|
|
20241202,184100,10400198570,11180,11180,11180,11180,0
|
|
20241202,184000,10400198570,11180,11180,11180,11180,0
|
|
20241202,183900,10400198570,11180,11180,11180,11180,0
|
|
20241202,183800,10400198570,11180,11180,11180,11180,0
|
|
20241202,183700,10400198570,11180,11180,11180,11180,0
|
|
20241202,183600,10400198570,11180,11180,11180,11180,0
|
|
20241202,183500,10400198570,11180,11180,11180,11180,0
|
|
20241202,183400,10400198570,11180,11180,11180,11180,0
|
|
20241202,183300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,183200,10400198570,11180,11180,11180,11180,0
|
|
20241202,183100,10400198570,11180,11180,11180,11180,0
|
|
20241202,183000,10400198570,11180,11180,11180,11180,0
|
|
20241202,182900,10400198570,11180,11180,11180,11180,0
|
|
20241202,182800,10400198570,11180,11180,11180,11180,0
|
|
20241202,182700,10400198570,11180,11180,11180,11180,0
|
|
20241202,182600,10400198570,11180,11180,11180,11180,0
|
|
20241202,182500,10400198570,11180,11180,11180,11180,0
|
|
20241202,182400,10400198570,11180,11180,11180,11180,0
|
|
20241202,182300,10400198570,11180,11180,11180,11180,0
|
|
20241202,182200,10400198570,11180,11180,11180,11180,0
|
|
20241202,182100,10400198570,11180,11180,11180,11180,0
|
|
20241202,182000,10400198570,11180,11180,11180,11180,0
|
|
20241202,181900,10400198570,11180,11180,11180,11180,0
|
|
20241202,181800,10400198570,11180,11180,11180,11180,0
|
|
20241202,181700,10400198570,11180,11180,11180,11180,0
|
|
20241202,181600,10400198570,11180,11180,11180,11180,0
|
|
20241202,181500,10400198570,11180,11180,11180,11180,0
|
|
20241202,181400,10400198570,11180,11180,11180,11180,0
|
|
20241202,181300,10400198570,11180,11180,11180,11180,0
|
|
20241202,181200,10400198570,11180,11180,11180,11180,0
|
|
20241202,181100,10400198570,11180,11180,11180,11180,0
|
|
20241202,181000,10400198570,11180,11180,11180,11180,0
|
|
20241202,180900,10400198570,11180,11180,11180,11180,0
|
|
20241202,180800,10400198570,11180,11180,11180,11180,0
|
|
20241202,180700,10400198570,11180,11180,11180,11180,0
|
|
20241202,180600,10400198570,11180,11180,11180,11180,0
|
|
20241202,180500,10400198570,11180,11180,11180,11180,0
|
|
20241202,180400,10400198570,11180,11180,11180,11180,0
|
|
20241202,180300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,180200,10400198570,11180,11180,11180,11180,0
|
|
20241202,180100,10400198570,11180,11180,11180,11180,0
|
|
20241202,180000,10400198570,11180,11180,11180,11180,0
|
|
20241202,175900,10400198570,11180,11180,11180,11180,0
|
|
20241202,175800,10400198570,11180,11180,11180,11180,0
|
|
20241202,175700,10400198570,11180,11180,11180,11180,0
|
|
20241202,175600,10400198570,11180,11180,11180,11180,0
|
|
20241202,175500,10400198570,11180,11180,11180,11180,0
|
|
20241202,175400,10400198570,11180,11180,11180,11180,0
|
|
20241202,175300,10400198570,11180,11180,11180,11180,0
|
|
20241202,175200,10400198570,11180,11180,11180,11180,0
|
|
20241202,175100,10400198570,11180,11180,11180,11180,0
|
|
20241202,175000,10400198570,11180,11180,11180,11180,0
|
|
20241202,174900,10400198570,11180,11180,11180,11180,0
|
|
20241202,174800,10400198570,11180,11180,11180,11180,0
|
|
20241202,174700,10400198570,11180,11180,11180,11180,0
|
|
20241202,174600,10400198570,11180,11180,11180,11180,0
|
|
20241202,174500,10400198570,11180,11180,11180,11180,0
|
|
20241202,174400,10400198570,11180,11180,11180,11180,0
|
|
20241202,174300,10400198570,11180,11180,11180,11180,0
|
|
20241202,174200,10400198570,11180,11180,11180,11180,0
|
|
20241202,174100,10400198570,11180,11180,11180,11180,0
|
|
20241202,174000,10400198570,11180,11180,11180,11180,0
|
|
20241202,173900,10400198570,11180,11180,11180,11180,0
|
|
20241202,173800,10400198570,11180,11180,11180,11180,0
|
|
20241202,173700,10400198570,11180,11180,11180,11180,0
|
|
20241202,173600,10400198570,11180,11180,11180,11180,0
|
|
20241202,173500,10400198570,11180,11180,11180,11180,0
|
|
20241202,173400,10400198570,11180,11180,11180,11180,0
|
|
20241202,173300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,173200,10400198570,11180,11180,11180,11180,0
|
|
20241202,173100,10400198570,11180,11180,11180,11180,0
|
|
20241202,173000,10400198570,11180,11180,11180,11180,0
|
|
20241202,172900,10400198570,11180,11180,11180,11180,0
|
|
20241202,172800,10400198570,11180,11180,11180,11180,0
|
|
20241202,172700,10400198570,11180,11180,11180,11180,0
|
|
20241202,172600,10400198570,11180,11180,11180,11180,0
|
|
20241202,172500,10400198570,11180,11180,11180,11180,0
|
|
20241202,172400,10400198570,11180,11180,11180,11180,0
|
|
20241202,172300,10400198570,11180,11180,11180,11180,0
|
|
20241202,172200,10400198570,11180,11180,11180,11180,0
|
|
20241202,172100,10400198570,11180,11180,11180,11180,0
|
|
20241202,172000,10400198570,11180,11180,11180,11180,0
|
|
20241202,171900,10400198570,11180,11180,11180,11180,0
|
|
20241202,171800,10400198570,11180,11180,11180,11180,0
|
|
20241202,171700,10400198570,11180,11180,11180,11180,0
|
|
20241202,171600,10400198570,11180,11180,11180,11180,0
|
|
20241202,171500,10400198570,11180,11180,11180,11180,0
|
|
20241202,171400,10400198570,11180,11180,11180,11180,0
|
|
20241202,171300,10400198570,11180,11180,11180,11180,0
|
|
20241202,171200,10400198570,11180,11180,11180,11180,0
|
|
20241202,171100,10400198570,11180,11180,11180,11180,0
|
|
20241202,171000,10400198570,11180,11180,11180,11180,0
|
|
20241202,170900,10400198570,11180,11180,11180,11180,0
|
|
20241202,170800,10400198570,11180,11180,11180,11180,0
|
|
20241202,170700,10400198570,11180,11180,11180,11180,0
|
|
20241202,170600,10400198570,11180,11180,11180,11180,0
|
|
20241202,170500,10400198570,11180,11180,11180,11180,0
|
|
20241202,170400,10400198570,11180,11180,11180,11180,0
|
|
20241202,170300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,170200,10400198570,11180,11180,11180,11180,0
|
|
20241202,170100,10400198570,11180,11180,11180,11180,0
|
|
20241202,170000,10400198570,11180,11180,11180,11180,0
|
|
20241202,165900,10400198570,11180,11180,11180,11180,0
|
|
20241202,165800,10400198570,11180,11180,11180,11180,0
|
|
20241202,165700,10400198570,11180,11180,11180,11180,0
|
|
20241202,165600,10400198570,11180,11180,11180,11180,0
|
|
20241202,165500,10400198570,11180,11180,11180,11180,0
|
|
20241202,165400,10400198570,11180,11180,11180,11180,0
|
|
20241202,165300,10400198570,11180,11180,11180,11180,0
|
|
20241202,165200,10400198570,11180,11180,11180,11180,0
|
|
20241202,165100,10400198570,11180,11180,11180,11180,0
|
|
20241202,165000,10400198570,11180,11180,11180,11180,0
|
|
20241202,164900,10400198570,11180,11180,11180,11180,0
|
|
20241202,164800,10400198570,11180,11180,11180,11180,0
|
|
20241202,164700,10400198570,11180,11180,11180,11180,0
|
|
20241202,164600,10400198570,11180,11180,11180,11180,0
|
|
20241202,164500,10400198570,11180,11180,11180,11180,0
|
|
20241202,164400,10400198570,11180,11180,11180,11180,0
|
|
20241202,164300,10400198570,11180,11180,11180,11180,0
|
|
20241202,164200,10400198570,11180,11180,11180,11180,0
|
|
20241202,164100,10400198570,11180,11180,11180,11180,0
|
|
20241202,164000,10400198570,11180,11180,11180,11180,0
|
|
20241202,163900,10400198570,11180,11180,11180,11180,0
|
|
20241202,163800,10400198570,11180,11180,11180,11180,0
|
|
20241202,163700,10400198570,11180,11180,11180,11180,0
|
|
20241202,163600,10400198570,11180,11180,11180,11180,0
|
|
20241202,163500,10400198570,11180,11180,11180,11180,0
|
|
20241202,163400,10400198570,11180,11180,11180,11180,0
|
|
20241202,163300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,163200,10400198570,11180,11180,11180,11180,0
|
|
20241202,163100,10400198570,11180,11180,11180,11180,0
|
|
20241202,163000,10400198570,11180,11180,11180,11180,0
|
|
20241202,162900,10400198570,11180,11180,11180,11180,0
|
|
20241202,162800,10400198570,11180,11180,11180,11180,0
|
|
20241202,162700,10400198570,11180,11180,11180,11180,0
|
|
20241202,162600,10400198570,11180,11180,11180,11180,0
|
|
20241202,162500,10400198570,11180,11180,11180,11180,0
|
|
20241202,162400,10400198570,11180,11180,11180,11180,0
|
|
20241202,162300,10400198570,11180,11180,11180,11180,0
|
|
20241202,162200,10400198570,11180,11180,11180,11180,0
|
|
20241202,162100,10400198570,11180,11180,11180,11180,0
|
|
20241202,162000,10400198570,11180,11180,11180,11180,0
|
|
20241202,161900,10400198570,11180,11180,11180,11180,0
|
|
20241202,161800,10400198570,11180,11180,11180,11180,0
|
|
20241202,161700,10400198570,11180,11180,11180,11180,0
|
|
20241202,161600,10400198570,11180,11180,11180,11180,0
|
|
20241202,161500,10400198570,11180,11180,11180,11180,0
|
|
20241202,161400,10400198570,11180,11180,11180,11180,0
|
|
20241202,161300,10400198570,11180,11180,11180,11180,0
|
|
20241202,161200,10400198570,11180,11180,11180,11180,0
|
|
20241202,161100,10400198570,11180,11180,11180,11180,0
|
|
20241202,161000,10400198570,11180,11180,11180,11180,0
|
|
20241202,160900,10400198570,11180,11180,11180,11180,0
|
|
20241202,160800,10400198570,11180,11180,11180,11180,0
|
|
20241202,160700,10400198570,11180,11180,11180,11180,0
|
|
20241202,160600,10400198570,11180,11180,11180,11180,0
|
|
20241202,160500,10400198570,11180,11180,11180,11180,0
|
|
20241202,160400,10400198570,11180,11180,11180,11180,0
|
|
20241202,160300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,160200,10400198570,11180,11180,11180,11180,0
|
|
20241202,160100,10400198570,11180,11180,11180,11180,0
|
|
20241202,160000,10400198570,11180,11180,11180,11180,0
|
|
20241202,155900,10400198570,11180,11180,11180,11180,0
|
|
20241202,155800,10400198570,11180,11180,11180,11180,0
|
|
20241202,155700,10400198570,11180,11180,11180,11180,0
|
|
20241202,155600,10400198570,11180,11180,11180,11180,0
|
|
20241202,155500,10400198570,11180,11180,11180,11180,0
|
|
20241202,155400,10400198570,11180,11180,11180,11180,0
|
|
20241202,155300,10400198570,11180,11180,11180,11180,0
|
|
20241202,155200,10400198570,11180,11180,11180,11180,0
|
|
20241202,155100,10400198570,11180,11180,11180,11180,0
|
|
20241202,155000,10400198570,11180,11180,11180,11180,0
|
|
20241202,154900,10400198570,11180,11180,11180,11180,0
|
|
20241202,154800,10400198570,11180,11180,11180,11180,0
|
|
20241202,154700,10400198570,11180,11180,11180,11180,0
|
|
20241202,154600,10400198570,11180,11180,11180,11180,0
|
|
20241202,154500,10400198570,11180,11180,11180,11180,0
|
|
20241202,154400,10400198570,11180,11180,11180,11180,0
|
|
20241202,154300,10400198570,11180,11180,11180,11180,0
|
|
20241202,154200,10400198570,11180,11180,11180,11180,0
|
|
20241202,154100,10400198570,11180,11180,11180,11180,0
|
|
20241202,154000,10400198570,11180,11180,11180,11180,0
|
|
20241202,153900,10400198570,11180,11180,11180,11180,0
|
|
20241202,153800,10400198570,11180,11180,11180,11180,0
|
|
20241202,153700,10400198570,11180,11180,11180,11180,0
|
|
20241202,153600,10400198570,11180,11180,11180,11180,0
|
|
20241202,153500,10400198570,11180,11180,11180,11180,0
|
|
20241202,153400,10400198570,11180,11180,11180,11180,0
|
|
20241202,153300,10400198570,11180,11180,11180,11180,16476
|
|
20241202,153200,10400198570,11180,11180,11180,11180,0
|
|
20241202,153100,10400198570,11180,11180,11180,11180,0
|
|
20241202,153000,10400198570,11180,11180,11180,11180,16476
|
|
20241202,152900,10215996890,11180,11180,11180,11180,0
|
|
20241202,152800,10215996890,11180,11180,11180,11180,0
|
|
20241202,152700,10215996890,11180,11180,11180,11180,0
|
|
20241202,152600,10215996890,11180,11180,11180,11180,0
|
|
20241202,152500,10215996890,11180,11180,11180,11180,0
|
|
20241202,152400,10215996890,11180,11180,11180,11180,0
|
|
20241202,152300,10215996890,11180,11180,11180,11180,0
|
|
20241202,152200,10215996890,11180,11180,11180,11180,0
|
|
20241202,152100,10215996890,11180,11180,11180,11180,0
|
|
20241202,152000,10215996890,11180,11180,11180,11180,0
|
|
20241202,151900,10215996890,11180,11180,11180,11170,1495
|
|
20241202,151800,10199286740,11180,11180,11180,11170,795
|
|
20241202,151700,10190398650,11180,11180,11180,11170,10281
|
|
20241202,151600,10075475780,11180,11180,11180,11170,937
|
|
20241202,151500,10065006010,11180,11180,11180,11170,2870
|
|
20241202,151400,10032925230,11180,11180,11180,11170,1090
|
|
20241202,151300,10020742030,11180,11180,11180,11170,12208
|
|
20241202,151200,9884264460,11180,11180,11180,11170,844
|
|
20241202,151100,9874828940,11180,11180,11180,11170,3935
|
|
20241202,151000,9830859760,11180,11180,11180,11170,914
|
|
20241202,150900,9820643380,11180,11180,11180,11170,1542
|
|
20241202,150800,9803409920,11180,11180,11180,11180,4330
|
|
20241202,150700,9755000520,11180,11180,11180,11180,699
|
|
20241202,150600,9747185700,11180,11180,11180,11170,1381
|
|
20241202,150500,9731748450,11180,11180,11180,11170,1030
|
|
20241202,150400,9720235120,11180,11180,11180,11170,2785
|
|
20241202,150300,9689112440,11180,11180,11180,11170,3619
|
|
20241202,150200,9648654250,11180,11180,11180,11180,1625
|
|
20241202,150100,9630486750,11180,11180,11180,11170,2741
|
|
20241202,150000,9599858540,11180,11180,11180,11170,16797
|
|
20241202,145900,9412070120,11170,11180,11180,11170,1317
|
|
20241202,145800,9397350110,11180,11180,11180,11170,1337
|
|
20241202,145700,9382404500,11180,11180,11180,11170,1647
|
|
20241202,145600,9363998680,11180,11180,11180,11170,3992
|
|
20241202,145500,9319379670,11180,11180,11180,11170,4702
|
|
20241202,145400,9266818430,11170,11180,11180,11170,1974
|
|
20241202,145300,9244758300,11180,11180,11180,11170,1571
|
|
20241202,145200,9227203430,11180,11180,11180,11170,6096
|
|
20241202,145100,9159059790,11180,11180,11180,11180,845
|
|
20241202,145000,9149612690,11170,11170,11180,11170,1717
|
|
20241202,144900,9130425690,11180,11180,11180,11170,1343
|
|
20241202,144800,9115416650,11180,11180,11180,11170,804
|
|
20241202,144700,9106429060,11180,11180,11180,11170,1199
|
|
20241202,144600,9093026330,11180,11180,11180,11180,792
|
|
20241202,144500,9084171770,11170,11160,11180,11160,7318
|
|
20241202,144400,9002429710,11170,11170,11170,11160,2087
|
|
20241202,144300,8979125140,11170,11170,11170,11160,1457
|
|
20241202,144200,8962850460,11170,11170,11170,11160,5265
|
|
20241202,144100,8904042750,11170,11170,11170,11160,1111
|
|
20241202,144000,8891633750,11170,11170,11170,11170,1087
|
|
20241202,143900,8879491960,11170,11160,11170,11160,1230
|
|
20241202,143800,8865752940,11170,11160,11170,11160,1336
|
|
20241202,143700,8850835850,11170,11170,11170,11160,795
|
|
20241202,143600,8841955930,11170,11170,11170,11160,1235
|
|
20241202,143500,8828166250,11170,11170,11170,11160,1295
|
|
20241202,143400,8813705340,11170,11160,11170,11160,1266
|
|
20241202,143300,8799569160,11170,11170,11170,11160,1827
|
|
20241202,143200,8779164660,11170,11160,11170,11160,1793
|
|
20241202,143100,8759136870,11160,11170,11170,11160,1532
|
|
20241202,143000,8742032580,11160,11170,11170,11160,7217
|
|
20241202,142900,8661484100,11170,11170,11170,11160,3588
|
|
20241202,142800,8621413610,11170,11160,11170,11160,5327
|
|
20241202,142700,8561922620,11170,11170,11170,11160,4978
|
|
20241202,142600,8506330010,11160,11170,11170,11160,4338
|
|
20241202,142500,8457915420,11170,11170,11170,11170,38
|
|
20241202,142400,8457490960,11170,11170,11170,11160,416
|
|
20241202,142300,8452846910,11170,11170,11170,11160,2352
|
|
20241202,142200,8426597280,11170,11170,11170,11160,226
|
|
20241202,142100,8424074360,11170,11160,11170,11160,852
|
|
20241202,142000,8414561720,11160,11160,11170,11160,6029
|
|
20241202,141900,8347246330,11170,11170,11170,11160,928
|
|
20241202,141800,8336888690,11170,11170,11170,11160,2232
|
|
20241202,141700,8311974960,11170,11170,11170,11160,698
|
|
20241202,141600,8304183080,11170,11170,11170,11160,230
|
|
20241202,141500,8301614310,11160,11170,11170,11160,1599
|
|
20241202,141400,8283767960,11160,11170,11170,11160,1059
|
|
20241202,141300,8271942410,11170,11160,11170,11160,600
|
|
20241202,141200,8265244750,11160,11160,11170,11160,1755
|
|
20241202,141100,8245658260,11170,11160,11170,11160,7048
|
|
20241202,141000,8167000540,11170,11160,11170,11160,1361
|
|
20241202,140900,8151807000,11170,11170,11170,11160,4439
|
|
20241202,140800,8102257810,11160,11160,11170,11160,3710
|
|
20241202,140700,8060853060,11170,11170,11170,11160,696
|
|
20241202,140600,8053085180,11170,11160,11170,11160,979
|
|
20241202,140500,8042157980,11160,11160,11170,11160,1629
|
|
20241202,140400,8023978250,11170,11170,11170,11160,2086
|
|
20241202,140300,8000697660,11170,11160,11170,11160,1114
|
|
20241202,140200,7988263640,11170,11160,11170,11160,650
|
|
20241202,140100,7981008560,11170,11160,11170,11160,552
|
|
20241202,140000,7974847520,11160,11160,11160,11160,163
|
|
20241202,135900,7973028440,11160,11160,11170,11160,1109
|
|
20241202,135800,7960649400,11160,11170,11170,11160,946
|
|
20241202,135700,7950088870,11160,11170,11170,11160,337
|
|
20241202,135600,7946326600,11160,11160,11170,11160,719
|
|
20241202,135500,7938302110,11170,11160,11170,11160,1274
|
|
20241202,135400,7924081880,11170,11160,11170,11160,370
|
|
20241202,135300,7919952030,11160,11170,11170,11160,46
|
|
20241202,135200,7919438540,11160,11160,11170,11160,365
|
|
20241202,135100,7915364600,11160,11160,11170,11160,1297
|
|
20241202,135000,7900889080,11160,11170,11170,11160,492
|
|
20241202,134900,7895393830,11160,11160,11170,11160,4219
|
|
20241202,134800,7848271920,11170,11160,11170,11160,343
|
|
20241202,134700,7844442200,11170,11170,11170,11160,1086
|
|
20241202,134600,7832315980,11160,11170,11170,11160,543
|
|
20241202,134500,7826255220,11160,11170,11170,11160,633
|
|
20241202,134400,7819189320,11160,11160,11170,11160,1182
|
|
20241202,134300,7805994810,11160,11160,11170,11160,340
|
|
20241202,134200,7802198320,11160,11160,11170,11160,895
|
|
20241202,134100,7792209640,11160,11160,11170,11160,175
|
|
20241202,134000,7790255800,11160,11160,11160,11150,5427
|
|
20241202,133900,7729691200,11150,11160,11160,11150,810
|
|
20241202,133800,7720654050,11160,11160,11160,11150,1573
|
|
20241202,133700,7703105330,11160,11160,11160,11150,3002
|
|
20241202,133600,7669611400,11150,11160,11160,11150,675
|
|
20241202,133500,7662080500,11160,11160,11160,11160,266
|
|
20241202,133400,7659111940,11160,11160,11160,11150,305
|
|
20241202,133300,7655709140,11160,11160,11160,11150,5377
|
|
20241202,133200,7595703710,11160,11160,11160,11150,1450
|
|
20241202,133100,7579535070,11160,11160,11160,11160,134
|
|
20241202,133000,7578039630,11160,11160,11160,11150,237
|
|
20241202,132900,7575394940,11150,11150,11160,11150,1507
|
|
20241202,132800,7558580590,11150,11150,11160,11150,424
|
|
20241202,132700,7553851570,11160,11160,11160,11150,470
|
|
20241202,132600,7548606700,11150,11160,11160,11150,1981
|
|
20241202,132500,7526504210,11160,11150,11160,11150,2471
|
|
20241202,132400,7498936660,11150,11150,11160,11150,33367
|
|
20241202,132300,7126893910,11150,11150,11160,11150,483
|
|
20241202,132200,7121504380,11150,11160,11160,11150,1272
|
|
20241202,132100,7107313650,11160,11160,11160,11160,504
|
|
20241202,132000,7101689010,11160,11160,11160,11160,1049
|
|
20241202,131900,7089982170,11160,11160,11160,11160,685
|
|
20241202,131800,7082337570,11160,11160,11160,11150,772
|
|
20241202,131700,7073722060,11160,11160,11160,11150,2565
|
|
20241202,131600,7045115950,11160,11160,11170,11150,1629
|
|
20241202,131500,7026936670,11160,11160,11170,11150,2979
|
|
20241202,131400,6993690070,11160,11160,11160,11150,2015
|
|
20241202,131300,6971209910,11160,11160,11170,11150,661
|
|
20241202,131200,6963832590,11160,11160,11170,11150,5040
|
|
20241202,131100,6907590620,11160,11170,11170,11160,5977
|
|
20241202,131000,6840881450,11160,11170,11170,11160,2812
|
|
20241202,130900,6809498910,11170,11170,11170,11160,88
|
|
20241202,130800,6808516070,11170,11170,11170,11160,1036
|
|
20241202,130700,6796952140,11160,11170,11170,11160,4078
|
|
20241202,130600,6751441130,11160,11170,11170,11160,600
|
|
20241202,130500,6744744460,11170,11170,11170,11160,2288
|
|
20241202,130400,6719194150,11170,11160,11170,11160,895
|
|
20241202,130300,6709202870,11170,11170,11170,11160,1712
|
|
20241202,130200,6690093320,11170,11170,11170,11160,826
|
|
20241202,130100,6680874090,11170,11170,11170,11160,813
|
|
20241202,130000,6671798340,11170,11170,11170,11160,1319
|
|
20241202,125900,6657076770,11160,11160,11170,11160,1594
|
|
20241202,125800,6639277680,11170,11170,11170,11160,1764
|
|
20241202,125700,6619589810,11170,11170,11170,11160,346
|
|
20241202,125600,6615725000,11170,11160,11170,11160,1525
|
|
20241202,125500,6598704280,11170,11170,11170,11160,797
|
|
20241202,125400,6589804950,11170,11160,11170,11160,273
|
|
20241202,125300,6586756300,11170,11170,11170,11160,758
|
|
20241202,125200,6578293690,11170,11170,11170,11160,118
|
|
20241202,125100,6576976030,11160,11170,11170,11160,778
|
|
20241202,125000,6568286770,11170,11170,11170,11170,535
|
|
20241202,124900,6562310820,11170,11170,11170,11170,220
|
|
20241202,124800,6559853420,11170,11170,11170,11160,1361
|
|
20241202,124700,6544658410,11170,11170,11170,11160,17717
|
|
20241202,124600,6346858740,11160,11170,11170,11160,10069
|
|
20241202,124500,6234486180,11170,11160,11170,11160,237
|
|
20241202,124400,6231840520,11160,11170,11170,11160,112
|
|
20241202,124300,6230589880,11170,11170,11170,11160,163
|
|
20241202,124200,6228769190,11170,11170,11170,11160,7447
|
|
20241202,124100,6145624490,11170,11170,11170,11160,682
|
|
20241202,124000,6138011900,11170,11160,11170,11160,1127
|
|
20241202,123900,6125432960,11170,11170,11170,11170,147
|
|
20241202,123800,6123790970,11170,11170,11170,11160,1516
|
|
20241202,123700,6106863160,11170,11160,11170,11160,1109
|
|
20241202,123600,6094477710,11170,11170,11170,11160,1120
|
|
20241202,123500,6081976310,11170,11170,11170,11160,3059
|
|
20241202,123400,6047811480,11170,11170,11170,11160,427
|
|
20241202,123300,6043042680,11170,11160,11170,11160,789
|
|
20241202,123200,6034232690,11170,11170,11170,11160,1306
|
|
20241202,123100,6019654670,11170,11170,11170,11170,214
|
|
20241202,123000,6017264290,11170,11170,11170,11170,561
|
|
20241202,122900,6010997920,11170,11170,11170,11170,364
|
|
20241202,122800,6006932040,11170,11170,11170,11160,6925
|
|
20241202,122700,5929644710,11170,11170,11180,11160,7120
|
|
20241202,122600,5850118810,11170,11170,11170,11160,1383
|
|
20241202,122500,5834675700,11160,11160,11170,11160,2146
|
|
20241202,122400,5810723800,11160,11170,11170,11160,1579
|
|
20241202,122300,5793097970,11170,11170,11170,11160,1713
|
|
20241202,122200,5773978470,11170,11160,11170,11160,2121
|
|
20241202,122100,5750307230,11170,11160,11170,11160,9314
|
|
20241202,122000,5646356370,11160,11170,11170,11160,2714
|
|
20241202,121900,5616059200,11170,11170,11170,11160,641
|
|
20241202,121800,5608904230,11170,11170,11170,11160,1542
|
|
20241202,121700,5591687680,11160,11170,11170,11160,9887
|
|
20241202,121600,5481262510,11170,11170,11170,11160,2805
|
|
20241202,121500,5449946100,11160,11170,11170,11160,1630
|
|
20241202,121400,5431753340,11170,11170,11170,11160,1143
|
|
20241202,121300,5418995130,11170,11170,11170,11160,449
|
|
20241202,121200,5413979810,11170,11170,11170,11160,1254
|
|
20241202,121100,5399979570,11170,11170,11170,11160,420
|
|
20241202,121000,5395288780,11170,11170,11170,11160,1938
|
|
20241202,120900,5373660440,11170,11170,11170,11160,757
|
|
20241202,120800,5365210540,11160,11170,11170,11160,1979
|
|
20241202,120700,5343121920,11170,11160,11170,11160,639
|
|
20241202,120600,5335988760,11170,11170,11170,11160,146
|
|
20241202,120500,5334358270,11170,11170,11170,11160,822
|
|
20241202,120400,5325184250,11170,11170,11170,11160,555
|
|
20241202,120300,5318987800,11170,11170,11170,11160,693
|
|
20241202,120200,5311252310,11170,11170,11170,11160,694
|
|
20241202,120100,5303504600,11170,11180,11180,11160,7073
|
|
20241202,120000,5224518870,11170,11180,11180,11170,24904
|
|
20241202,115900,4946339230,11180,11180,11180,11170,3519
|
|
20241202,115800,4907029610,11180,11180,11180,11170,1229
|
|
20241202,115700,4893289410,11170,11180,11180,11170,428
|
|
20241202,115600,4888508340,11180,11180,11180,11170,156
|
|
20241202,115500,4886764810,11180,11180,11180,11170,654
|
|
20241202,115400,4879456170,11180,11180,11180,11180,1161
|
|
20241202,115300,4866476190,11180,11180,11180,11180,1176
|
|
20241202,115200,4853328510,11180,11180,11180,11180,0
|
|
20241202,115100,4853328510,11180,11190,11190,11180,1404
|
|
20241202,115000,4837630330,11180,11190,11190,11180,294
|
|
20241202,114900,4834340500,11180,11180,11190,11180,2095
|
|
20241202,114800,4810917790,11180,11180,11190,11180,1902
|
|
20241202,114700,4789653130,11190,11190,11190,11180,197
|
|
20241202,114600,4787448850,11190,11180,11190,11180,310
|
|
20241202,114500,4783981270,11180,11170,11180,11170,11238
|
|
20241202,114400,4658348600,11180,11180,11180,11170,478
|
|
20241202,114300,4653006480,11180,11180,11180,11180,691
|
|
20241202,114200,4645281100,11180,11180,11180,11180,64
|
|
20241202,114100,4644565580,11180,11180,11180,11180,134
|
|
20241202,114000,4643067460,11170,11180,11180,11170,7902
|
|
20241202,113900,4554785560,11180,11180,11180,11170,113
|
|
20241202,113800,4553522260,11180,11180,11180,11170,4539
|
|
20241202,113700,4502788310,11180,11170,11180,11170,666
|
|
20241202,113600,4495347190,11180,11180,11180,11170,647
|
|
20241202,113500,4488117630,11180,11180,11180,11170,332
|
|
20241202,113400,4484407390,11180,11180,11180,11170,3720
|
|
20241202,113300,4442845050,11180,11180,11180,11170,1059
|
|
20241202,113200,4431013950,11180,11180,11180,11170,5541
|
|
20241202,113100,4369115250,11170,11180,11180,11170,1224
|
|
20241202,113000,4355438300,11180,11180,11180,11170,581
|
|
20241202,112900,4348948030,11180,11180,11180,11170,1179
|
|
20241202,112800,4335775690,11180,11180,11180,11170,635
|
|
20241202,112700,4328678700,11180,11170,11180,11170,2931
|
|
20241202,112600,4295921230,11180,11180,11180,11170,496
|
|
20241202,112500,4290377280,11180,11180,11180,11170,3492
|
|
20241202,112400,4251341380,11180,11180,11180,11180,140
|
|
20241202,112300,4249776180,11170,11180,11180,11170,1384
|
|
20241202,112200,4234310150,11180,11180,11180,11170,568
|
|
20241202,112100,4227961990,11180,11180,11180,11170,1565
|
|
20241202,112000,4210477830,11180,11180,11180,11170,2213
|
|
20241202,111900,4185744820,11180,11180,11180,11170,6666
|
|
20241202,111800,4111273920,11180,11170,11180,11170,1253
|
|
20241202,111700,4097269830,11180,11180,11180,11170,1032
|
|
20241202,111600,4085734070,11180,11180,11180,11180,112
|
|
20241202,111500,4084481910,11180,11180,11180,11170,513
|
|
20241202,111400,4078747800,11180,11180,11180,11170,762
|
|
20241202,111300,4070232530,11180,11180,11180,11170,1317
|
|
20241202,111200,4055513060,11180,11180,11180,11170,665
|
|
20241202,111100,4048078880,11180,11180,11180,11170,1102
|
|
20241202,111000,4035766730,11170,11180,11180,11170,955
|
|
20241202,110900,4025098000,11180,11180,11180,11170,1399
|
|
20241202,110800,4009470070,11180,11180,11180,11170,862
|
|
20241202,110700,3999837910,11170,11170,11180,11170,542
|
|
20241202,110600,3993780470,11170,11170,11180,11170,2007
|
|
20241202,110500,3971353210,11180,11180,11190,11170,15409
|
|
20241202,110400,3799100240,11180,11180,11190,11180,2364
|
|
20241202,110300,3772669810,11180,11180,11190,11180,2141
|
|
20241202,110200,3748722340,11180,11180,11190,11180,23227
|
|
20241202,110100,3489042940,11190,11190,11190,11180,727
|
|
20241202,110000,3480914160,11180,11190,11190,11180,2907
|
|
20241202,105900,3448410970,11190,11190,11190,11180,1086
|
|
20241202,105800,3436266030,11190,11190,11190,11180,2532
|
|
20241202,105700,3407950270,11190,11190,11190,11180,2609
|
|
20241202,105600,3378769050,11190,11180,11190,11180,1304
|
|
20241202,105500,3364181530,11190,11190,11190,11180,133
|
|
20241202,105400,3362693930,11190,11180,11190,11180,823
|
|
20241202,105300,3353487060,11190,11190,11190,11180,345
|
|
20241202,105200,3349628590,11190,11190,11190,11180,1377
|
|
20241202,105100,3334228610,11190,11190,11190,11180,356
|
|
20241202,105000,3330247640,11190,11190,11190,11180,536
|
|
20241202,104900,3324254360,11190,11190,11190,11180,403
|
|
20241202,104800,3319744970,11180,11190,11190,11180,230
|
|
20241202,104700,3317171910,11190,11190,11190,11190,390
|
|
20241202,104600,3312807810,11190,11190,11190,11190,152
|
|
20241202,104500,3311106930,11190,11190,11190,11180,865
|
|
20241202,104400,3301429840,11190,11200,11200,11190,3256
|
|
20241202,104300,3264990050,11200,11200,11200,11200,212
|
|
20241202,104200,3262615650,11200,11200,11200,11190,565
|
|
20241202,104100,3256291660,11190,11200,11200,11190,1394
|
|
20241202,104000,3240692220,11190,11200,11200,11190,1905
|
|
20241202,103900,3219375250,11200,11200,11200,11200,119
|
|
20241202,103800,3218042450,11190,11200,11200,11190,349
|
|
20241202,103700,3214133700,11200,11190,11200,11190,690
|
|
20241202,103600,3206409520,11190,11190,11200,11190,559
|
|
20241202,103500,3200154150,11190,11200,11200,11190,1411
|
|
20241202,103400,3184364400,11190,11180,11200,11180,1207
|
|
20241202,103300,3170856530,11190,11190,11190,11180,6695
|
|
20241202,103200,3095946630,11190,11180,11190,11180,12383
|
|
20241202,103100,2957464950,11180,11190,11190,11180,738
|
|
20241202,103000,2949211380,11190,11180,11190,11180,2422
|
|
20241202,102900,2922129350,11180,11190,11190,11180,3374
|
|
20241202,102800,2884402110,11190,11190,11190,11180,6353
|
|
20241202,102700,2813321020,11180,11190,11190,11180,987
|
|
20241202,102600,2802281490,11190,11190,11190,11180,587
|
|
20241202,102500,2795715030,11190,11190,11190,11180,1309
|
|
20241202,102400,2781073890,11190,11190,11190,11180,815
|
|
20241202,102300,2771957160,11190,11190,11190,11180,291
|
|
20241202,102200,2768700880,11190,11180,11190,11180,2918
|
|
20241202,102100,2736051930,11190,11190,11190,11180,1781
|
|
20241202,102000,2716126730,11190,11190,11190,11180,2816
|
|
20241202,101900,2684629890,11190,11190,11190,11180,2242
|
|
20241202,101800,2659558070,11190,11190,11190,11190,581
|
|
20241202,101700,2653056680,11190,11190,11190,11190,385
|
|
20241202,101600,2648748530,11180,11190,11190,11180,1733
|
|
20241202,101500,2629358410,11190,11190,11190,11180,1316
|
|
20241202,101400,2614634610,11190,11190,11190,11180,1582
|
|
20241202,101300,2596933500,11200,11190,11200,11190,4183
|
|
20241202,101200,2550124710,11190,11200,11200,11180,2953
|
|
20241202,101100,2517080950,11200,11200,11200,11190,763
|
|
20241202,101000,2508540350,11200,11200,11200,11190,5720
|
|
20241202,100900,2444482260,11190,11190,11200,11180,1958
|
|
20241202,100800,2422576000,11190,11190,11190,11190,1421
|
|
20241202,100700,2406675010,11190,11200,11200,11180,12933
|
|
20241202,100600,2261956470,11200,11200,11200,11190,2387
|
|
20241202,100500,2235241450,11200,11200,11200,11200,467
|
|
20241202,100400,2230011050,11200,11200,11200,11190,2282
|
|
20241202,100300,2204461750,11200,11200,11200,11190,3869
|
|
20241202,100200,2161133320,11200,11200,11200,11190,3152
|
|
20241202,100100,2125835940,11200,11200,11200,11190,3834
|
|
20241202,100000,2082932410,11200,11200,11200,11190,1126
|
|
20241202,095900,2070330350,11200,11200,11200,11190,2646
|
|
20241202,095800,2040717470,11200,11200,11200,11190,995
|
|
20241202,095700,2029580150,11200,11190,11200,11190,4087
|
|
20241202,095600,1983828530,11190,11200,11200,11190,5373
|
|
20241202,095500,1923702390,11200,11200,11200,11190,1491
|
|
20241202,095400,1907010000,11200,11200,11200,11190,864
|
|
20241202,095300,1897339250,11200,11190,11200,11190,1491
|
|
20241202,095200,1880652860,11200,11190,11200,11190,2890
|
|
20241202,095100,1848294970,11190,11200,11200,11190,1404
|
|
20241202,095000,1832579840,11190,11200,11200,11190,743
|
|
20241202,094900,1824260820,11200,11200,11200,11190,1254
|
|
20241202,094800,1810226490,11200,11190,11200,11190,2348
|
|
20241202,094700,1783949170,11190,11200,11200,11190,802
|
|
20241202,094600,1774969590,11200,11200,11200,11190,1872
|
|
20241202,094500,1754007250,11190,11200,11200,11190,8077
|
|
20241202,094400,1663621780,11200,11200,11200,11190,1992
|
|
20241202,094300,1641317530,11200,11200,11200,11190,1302
|
|
20241202,094200,1626735140,11200,11200,11200,11190,2562
|
|
20241202,094100,1598046760,11190,11200,11200,11190,1271
|
|
20241202,094000,1583817840,11200,11200,11200,11190,1125
|
|
20241202,093900,1571224070,11200,11200,11200,11190,759
|
|
20241202,093800,1562727410,11200,11200,11200,11190,977
|
|
20241202,093700,1551788140,11200,11200,11200,11190,1402
|
|
20241202,093600,1536089720,11200,11200,11200,11190,1074
|
|
20241202,093500,1524063930,11200,11200,11200,11200,368
|
|
20241202,093400,1519942330,11200,11200,11200,11190,1338
|
|
20241202,093300,1504960870,11200,11200,11200,11190,1277
|
|
20241202,093200,1490668920,11200,11190,11200,11180,8000
|
|
20241202,093100,1401150640,11190,11190,11190,11180,2491
|
|
20241202,093000,1373281510,11190,11190,11190,11180,1384
|
|
20241202,092900,1357803110,11190,11190,11190,11180,281
|
|
20241202,092800,1354659160,11190,11190,11190,11180,4985
|
|
20241202,092700,1298902870,11190,11190,11190,11180,2562
|
|
20241202,092600,1270254120,11190,11190,11190,11180,2898
|
|
20241202,092500,1237847160,11190,11190,11190,11180,1699
|
|
20241202,092400,1218846200,11190,11200,11200,11180,10573
|
|
20241202,092300,1100535990,11200,11210,11210,11190,15167
|
|
20241202,092200,930695370,11210,11210,11210,11200,829
|
|
20241202,092100,921402390,11210,11210,11210,11200,2091
|
|
20241202,092000,897964640,11210,11210,11210,11200,1893
|
|
20241202,091900,876757020,11210,11210,11210,11200,635
|
|
20241202,091800,869640770,11210,11210,11210,11200,1894
|
|
20241202,091700,848425860,11210,11210,11210,11200,968
|
|
20241202,091600,837575090,11200,11220,11220,11200,20105
|
|
20241202,091500,612241510,11220,11220,11220,11210,385
|
|
20241202,091400,607923930,11220,11220,11220,11210,666
|
|
20241202,091300,600453140,11220,11220,11220,11210,4138
|
|
20241202,091200,554027130,11210,11220,11220,11210,794
|
|
20241202,091100,545124260,11220,11220,11220,11210,745
|
|
20241202,091000,536767840,11220,11220,11220,11210,208
|
|
20241202,090900,534434400,11210,11220,11220,11210,2345
|
|
20241202,090800,508145860,11220,11220,11230,11220,1731
|
|
20241202,090700,488723920,11220,11230,11230,11220,3056
|
|
20241202,090600,454433780,11230,11230,11230,11220,1344
|
|
20241202,090500,439351640,11230,11230,11230,11230,253
|
|
20241202,090400,436510450,11230,11230,11230,11220,797
|
|
20241202,090300,427567050,11220,11230,11230,11220,9266
|
|
20241202,090200,323551150,11230,11220,11230,11210,1339
|
|
20241202,090100,308527260,11220,11240,11240,11210,6180
|
|
20241202,090000,239190520,11210,11250,11260,11210,21258
|