36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 3 | 20250113 | 195800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250113 | 195700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250113 | 195600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250113 | 195500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250113 | 195400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250113 | 195300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250113 | 195200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250113 | 195100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250113 | 195000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250113 | 194900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250113 | 194800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250113 | 194700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250113 | 194600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250113 | 194500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250113 | 194400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250113 | 194300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250113 | 194200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250113 | 194100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250113 | 194000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250113 | 193900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250113 | 193800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250113 | 193700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250113 | 193600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250113 | 193500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250113 | 193400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250113 | 193300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250113 | 193200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250113 | 193100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250113 | 193000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250113 | 192900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 33 | 20250113 | 192800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250113 | 192700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250113 | 192600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250113 | 192500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250113 | 192400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250113 | 192300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250113 | 192200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250113 | 192100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250113 | 192000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250113 | 191900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250113 | 191800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250113 | 191700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250113 | 191600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250113 | 191500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250113 | 191400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250113 | 191300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250113 | 191200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250113 | 191100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250113 | 191000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250113 | 190900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250113 | 190800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250113 | 190700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250113 | 190600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250113 | 190500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250113 | 190400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250113 | 190300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250113 | 190200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250113 | 190100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250113 | 190000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250113 | 185900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 63 | 20250113 | 185800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250113 | 185700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250113 | 185600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250113 | 185500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250113 | 185400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250113 | 185300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250113 | 185200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250113 | 185100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250113 | 185000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250113 | 184900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250113 | 184800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250113 | 184700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250113 | 184600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250113 | 184500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250113 | 184400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250113 | 184300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250113 | 184200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250113 | 184100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250113 | 184000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250113 | 183900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250113 | 183800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250113 | 183700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250113 | 183600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250113 | 183500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250113 | 183400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250113 | 183300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250113 | 183200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250113 | 183100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250113 | 183000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250113 | 182900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 93 | 20250113 | 182800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250113 | 182700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250113 | 182600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250113 | 182500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250113 | 182400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250113 | 182300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250113 | 182200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250113 | 182100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250113 | 182000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250113 | 181900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250113 | 181800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250113 | 181700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250113 | 181600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250113 | 181500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250113 | 181400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250113 | 181300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250113 | 181200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250113 | 181100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250113 | 181000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250113 | 180900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250113 | 180800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250113 | 180700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250113 | 180600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250113 | 180500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250113 | 180400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250113 | 180300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250113 | 180200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250113 | 180100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250113 | 180000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250113 | 175900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 123 | 20250113 | 175800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250113 | 175700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250113 | 175600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250113 | 175500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250113 | 175400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250113 | 175300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250113 | 175200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250113 | 175100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250113 | 175000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250113 | 174900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250113 | 174800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250113 | 174700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250113 | 174600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250113 | 174500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250113 | 174400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250113 | 174300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250113 | 174200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250113 | 174100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250113 | 174000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250113 | 173900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250113 | 173800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250113 | 173700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250113 | 173600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250113 | 173500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250113 | 173400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250113 | 173300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250113 | 173200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250113 | 173100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250113 | 173000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250113 | 172900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 153 | 20250113 | 172800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250113 | 172700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250113 | 172600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250113 | 172500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250113 | 172400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250113 | 172300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250113 | 172200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250113 | 172100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250113 | 172000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250113 | 171900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250113 | 171800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250113 | 171700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250113 | 171600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250113 | 171500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250113 | 171400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250113 | 171300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250113 | 171200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250113 | 171100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250113 | 171000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250113 | 170900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250113 | 170800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250113 | 170700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250113 | 170600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250113 | 170500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250113 | 170400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250113 | 170300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250113 | 170200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250113 | 170100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250113 | 170000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250113 | 165900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 183 | 20250113 | 165800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250113 | 165700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250113 | 165600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250113 | 165500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250113 | 165400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250113 | 165300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250113 | 165200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250113 | 165100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250113 | 165000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250113 | 164900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250113 | 164800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250113 | 164700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250113 | 164600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250113 | 164500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250113 | 164400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250113 | 164300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250113 | 164200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250113 | 164100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250113 | 164000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250113 | 163900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250113 | 163800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250113 | 163700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250113 | 163600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250113 | 163500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250113 | 163400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250113 | 163300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250113 | 163200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250113 | 163100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250113 | 163000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250113 | 162900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 213 | 20250113 | 162800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250113 | 162700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250113 | 162600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250113 | 162500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250113 | 162400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250113 | 162300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250113 | 162200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20250113 | 162100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20250113 | 162000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20250113 | 161900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20250113 | 161800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20250113 | 161700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20250113 | 161600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20250113 | 161500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20250113 | 161400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20250113 | 161300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20250113 | 161200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20250113 | 161100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20250113 | 161000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20250113 | 160900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20250113 | 160800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20250113 | 160700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20250113 | 160600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20250113 | 160500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20250113 | 160400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20250113 | 160300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20250113 | 160200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20250113 | 160100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20250113 | 160000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20250113 | 155900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 243 | 20250113 | 155800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20250113 | 155700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20250113 | 155600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20250113 | 155500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20250113 | 155400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20250113 | 155300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20250113 | 155200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20250113 | 155100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20250113 | 155000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20250113 | 154900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20250113 | 154800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20250113 | 154700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20250113 | 154600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20250113 | 154500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20250113 | 154400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20250113 | 154300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20250113 | 154200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20250113 | 154100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20250113 | 154000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20250113 | 153900 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20250113 | 153800 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20250113 | 153700 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20250113 | 153600 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20250113 | 153500 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20250113 | 153400 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20250113 | 153300 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20250113 | 153200 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20250113 | 153100 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20250113 | 153000 | 12292471370 | 10440 | 10440 | 10440 | 10440 | 14347 |
| 272 | 20250113 | 152900 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 273 | 20250113 | 152800 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20250113 | 152700 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20250113 | 152600 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20250113 | 152500 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20250113 | 152400 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20250113 | 152300 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20250113 | 152200 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20250113 | 152100 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20250113 | 152000 | 12142688690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20250113 | 151900 | 12142688690 | 10440 | 10430 | 10440 | 10430 | 319 |
| 283 | 20250113 | 151800 | 12139358530 | 10440 | 10440 | 10440 | 10430 | 181 |
| 284 | 20250113 | 151700 | 12137469660 | 10440 | 10440 | 10440 | 10420 | 1155 |
| 285 | 20250113 | 151600 | 12125427250 | 10440 | 10430 | 10440 | 10430 | 4997 |
| 286 | 20250113 | 151500 | 12073296880 | 10430 | 10440 | 10440 | 10420 | 2539 |
| 287 | 20250113 | 151400 | 12046810340 | 10440 | 10440 | 10440 | 10430 | 2121 |
| 288 | 20250113 | 151300 | 12024667150 | 10440 | 10440 | 10440 | 10430 | 1021 |
| 289 | 20250113 | 151200 | 12014009420 | 10440 | 10440 | 10440 | 10420 | 1466 |
| 290 | 20250113 | 151100 | 11998708760 | 10430 | 10430 | 10430 | 10430 | 864 |
| 291 | 20250113 | 151000 | 11989697240 | 10430 | 10420 | 10430 | 10420 | 4936 |
| 292 | 20250113 | 150900 | 11938220710 | 10430 | 10430 | 10430 | 10410 | 5695 |
| 293 | 20250113 | 150800 | 11878869580 | 10420 | 10430 | 10430 | 10420 | 1545 |
| 294 | 20250113 | 150700 | 11862755690 | 10430 | 10420 | 10430 | 10410 | 3161 |
| 295 | 20250113 | 150600 | 11829815830 | 10420 | 10420 | 10420 | 10410 | 2697 |
| 296 | 20250113 | 150500 | 11801713130 | 10420 | 10420 | 10420 | 10410 | 2113 |
| 297 | 20250113 | 150400 | 11779698730 | 10420 | 10420 | 10430 | 10420 | 3253 |
| 298 | 20250113 | 150300 | 11745799970 | 10420 | 10420 | 10420 | 10420 | 4709 |
| 299 | 20250113 | 150200 | 11696732190 | 10420 | 10430 | 10430 | 10420 | 2420 |
| 300 | 20250113 | 150100 | 11671513920 | 10430 | 10430 | 10430 | 10420 | 3502 |
| 301 | 20250113 | 150000 | 11635005710 | 10430 | 10430 | 10430 | 10410 | 8879 |
| 302 | 20250113 | 145900 | 11542527440 | 10430 | 10420 | 10430 | 10420 | 1066 |
| 303 | 20250113 | 145800 | 11531411170 | 10430 | 10420 | 10430 | 10420 | 4104 |
| 304 | 20250113 | 145700 | 11488640100 | 10420 | 10420 | 10420 | 10420 | 1263 |
| 305 | 20250113 | 145600 | 11475479640 | 10420 | 10430 | 10430 | 10420 | 6468 |
| 306 | 20250113 | 145500 | 11408074930 | 10430 | 10430 | 10430 | 10420 | 781 |
| 307 | 20250113 | 145400 | 11399929360 | 10430 | 10430 | 10430 | 10430 | 888 |
| 308 | 20250113 | 145300 | 11390667520 | 10430 | 10430 | 10430 | 10420 | 1870 |
| 309 | 20250113 | 145200 | 11371163920 | 10430 | 10430 | 10430 | 10420 | 1515 |
| 310 | 20250113 | 145100 | 11355366760 | 10430 | 10430 | 10430 | 10420 | 4072 |
| 311 | 20250113 | 145000 | 11312895900 | 10430 | 10430 | 10430 | 10420 | 2276 |
| 312 | 20250113 | 144900 | 11289157350 | 10430 | 10430 | 10430 | 10420 | 1619 |
| 313 | 20250113 | 144800 | 11272274180 | 10430 | 10420 | 10430 | 10420 | 2627 |
| 314 | 20250113 | 144700 | 11244891070 | 10430 | 10430 | 10430 | 10420 | 1084 |
| 315 | 20250113 | 144600 | 11233586160 | 10430 | 10430 | 10430 | 10420 | 1171 |
| 316 | 20250113 | 144500 | 11221372700 | 10430 | 10410 | 10430 | 10410 | 4391 |
| 317 | 20250113 | 144400 | 11175614890 | 10410 | 10420 | 10420 | 10410 | 2378 |
| 318 | 20250113 | 144300 | 11150837130 | 10420 | 10420 | 10420 | 10420 | 4825 |
| 319 | 20250113 | 144200 | 11100560630 | 10420 | 10420 | 10420 | 10410 | 3056 |
| 320 | 20250113 | 144100 | 11068717160 | 10420 | 10420 | 10420 | 10420 | 2540 |
| 321 | 20250113 | 144000 | 11042250360 | 10420 | 10420 | 10420 | 10410 | 3157 |
| 322 | 20250113 | 143900 | 11009374550 | 10420 | 10420 | 10420 | 10410 | 2091 |
| 323 | 20250113 | 143800 | 10987596830 | 10420 | 10420 | 10420 | 10410 | 1321 |
| 324 | 20250113 | 143700 | 10973833270 | 10420 | 10420 | 10420 | 10410 | 1296 |
| 325 | 20250113 | 143600 | 10960329150 | 10420 | 10410 | 10420 | 10410 | 1164 |
| 326 | 20250113 | 143500 | 10948200430 | 10420 | 10410 | 10420 | 10410 | 3334 |
| 327 | 20250113 | 143400 | 10913487890 | 10410 | 10410 | 10410 | 10400 | 2010 |
| 328 | 20250113 | 143300 | 10892563890 | 10410 | 10410 | 10410 | 10400 | 671 |
| 329 | 20250113 | 143200 | 10885578970 | 10410 | 10410 | 10410 | 10400 | 1464 |
| 330 | 20250113 | 143100 | 10870340510 | 10410 | 10400 | 10410 | 10400 | 12221 |
| 331 | 20250113 | 143000 | 10743234770 | 10400 | 10390 | 10400 | 10390 | 19266 |
| 332 | 20250113 | 142900 | 10543060880 | 10390 | 10390 | 10390 | 10380 | 842 |
| 333 | 20250113 | 142800 | 10534315630 | 10380 | 10390 | 10390 | 10380 | 973 |
| 334 | 20250113 | 142700 | 10524207270 | 10390 | 10390 | 10390 | 10380 | 1841 |
| 335 | 20250113 | 142600 | 10505084870 | 10390 | 10390 | 10390 | 10380 | 1035 |
| 336 | 20250113 | 142500 | 10494333430 | 10390 | 10390 | 10390 | 10380 | 1670 |
| 337 | 20250113 | 142400 | 10476987200 | 10390 | 10380 | 10390 | 10380 | 1325 |
| 338 | 20250113 | 142300 | 10463220750 | 10390 | 10390 | 10390 | 10380 | 1630 |
| 339 | 20250113 | 142200 | 10446288580 | 10380 | 10390 | 10390 | 10380 | 828 |
| 340 | 20250113 | 142100 | 10437685840 | 10390 | 10390 | 10390 | 10380 | 918 |
| 341 | 20250113 | 142000 | 10428152070 | 10390 | 10380 | 10390 | 10370 | 12869 |
| 342 | 20250113 | 141900 | 10294565200 | 10370 | 10370 | 10380 | 10370 | 3360 |
| 343 | 20250113 | 141800 | 10259714010 | 10360 | 10360 | 10370 | 10360 | 1365 |
| 344 | 20250113 | 141700 | 10245562610 | 10370 | 10370 | 10370 | 10370 | 4507 |
| 345 | 20250113 | 141600 | 10198825020 | 10370 | 10370 | 10370 | 10360 | 1950 |
| 346 | 20250113 | 141500 | 10178606650 | 10370 | 10360 | 10370 | 10360 | 2548 |
| 347 | 20250113 | 141400 | 10152194320 | 10360 | 10370 | 10370 | 10360 | 1359 |
| 348 | 20250113 | 141300 | 10138104920 | 10370 | 10370 | 10370 | 10360 | 1764 |
| 349 | 20250113 | 141200 | 10119812300 | 10370 | 10370 | 10370 | 10360 | 1243 |
| 350 | 20250113 | 141100 | 10106927570 | 10370 | 10370 | 10370 | 10360 | 1749 |
| 351 | 20250113 | 141000 | 10088793650 | 10370 | 10370 | 10370 | 10360 | 925 |
| 352 | 20250113 | 140900 | 10079204290 | 10370 | 10370 | 10370 | 10360 | 1153 |
| 353 | 20250113 | 140800 | 10067247800 | 10370 | 10370 | 10370 | 10360 | 3692 |
| 354 | 20250113 | 140700 | 10028967460 | 10370 | 10360 | 10370 | 10360 | 448 |
| 355 | 20250113 | 140600 | 10024322780 | 10370 | 10370 | 10370 | 10360 | 2135 |
| 356 | 20250113 | 140500 | 10002186810 | 10370 | 10370 | 10370 | 10360 | 406 |
| 357 | 20250113 | 140400 | 9997976630 | 10370 | 10370 | 10370 | 10360 | 1710 |
| 358 | 20250113 | 140300 | 9980246810 | 10370 | 10370 | 10370 | 10360 | 719 |
| 359 | 20250113 | 140200 | 9972790970 | 10360 | 10370 | 10370 | 10360 | 1696 |
| 360 | 20250113 | 140100 | 9955208590 | 10370 | 10360 | 10370 | 10360 | 489 |
| 361 | 20250113 | 140000 | 9950139170 | 10360 | 10370 | 10370 | 10360 | 7027 |
| 362 | 20250113 | 135900 | 9877276050 | 10370 | 10370 | 10370 | 10360 | 636 |
| 363 | 20250113 | 135800 | 9870685920 | 10370 | 10370 | 10370 | 10360 | 1685 |
| 364 | 20250113 | 135700 | 9853212480 | 10370 | 10370 | 10370 | 10360 | 903 |
| 365 | 20250113 | 135600 | 9843854500 | 10370 | 10370 | 10370 | 10370 | 573 |
| 366 | 20250113 | 135500 | 9837912490 | 10370 | 10360 | 10370 | 10360 | 315 |
| 367 | 20250113 | 135400 | 9834648970 | 10370 | 10370 | 10370 | 10360 | 1550 |
| 368 | 20250113 | 135300 | 9818577570 | 10370 | 10360 | 10370 | 10360 | 598 |
| 369 | 20250113 | 135200 | 9812379550 | 10370 | 10370 | 10370 | 10360 | 538 |
| 370 | 20250113 | 135100 | 9806800500 | 10370 | 10370 | 10370 | 10360 | 465 |
| 371 | 20250113 | 135000 | 9801981310 | 10370 | 10360 | 10370 | 10360 | 1635 |
| 372 | 20250113 | 134900 | 9785038860 | 10370 | 10370 | 10370 | 10360 | 1455 |
| 373 | 20250113 | 134800 | 9769955090 | 10360 | 10370 | 10370 | 10360 | 512 |
| 374 | 20250113 | 134700 | 9764648360 | 10370 | 10370 | 10370 | 10360 | 1400 |
| 375 | 20250113 | 134600 | 9750136110 | 10370 | 10360 | 10370 | 10360 | 524 |
| 376 | 20250113 | 134500 | 9744705400 | 10370 | 10370 | 10370 | 10360 | 1375 |
| 377 | 20250113 | 134400 | 9730449850 | 10370 | 10370 | 10370 | 10370 | 241 |
| 378 | 20250113 | 134300 | 9727950680 | 10370 | 10370 | 10370 | 10360 | 2086 |
| 379 | 20250113 | 134200 | 9706323330 | 10370 | 10370 | 10370 | 10360 | 83 |
| 380 | 20250113 | 134100 | 9705463200 | 10360 | 10360 | 10370 | 10360 | 1386 |
| 381 | 20250113 | 134000 | 9691096200 | 10370 | 10370 | 10370 | 10360 | 851 |
| 382 | 20250113 | 133900 | 9682275900 | 10370 | 10370 | 10370 | 10360 | 922 |
| 383 | 20250113 | 133800 | 9672717110 | 10370 | 10370 | 10370 | 10360 | 650 |
| 384 | 20250113 | 133700 | 9665978920 | 10370 | 10360 | 10370 | 10360 | 1340 |
| 385 | 20250113 | 133600 | 9652090390 | 10370 | 10360 | 10370 | 10360 | 622 |
| 386 | 20250113 | 133500 | 9645643050 | 10360 | 10370 | 10370 | 10360 | 1942 |
| 387 | 20250113 | 133400 | 9625518010 | 10370 | 10360 | 10370 | 10360 | 2665 |
| 388 | 20250113 | 133300 | 9597886820 | 10370 | 10370 | 10370 | 10360 | 754 |
| 389 | 20250113 | 133200 | 9590067890 | 10370 | 10360 | 10370 | 10360 | 1529 |
| 390 | 20250113 | 133100 | 9574217090 | 10370 | 10370 | 10370 | 10360 | 232 |
| 391 | 20250113 | 133000 | 9571811260 | 10370 | 10370 | 10370 | 10360 | 1143 |
| 392 | 20250113 | 132900 | 9559964190 | 10370 | 10370 | 10370 | 10360 | 2761 |
| 393 | 20250113 | 132800 | 9531332690 | 10370 | 10360 | 10370 | 10360 | 2686 |
| 394 | 20250113 | 132700 | 9503488080 | 10370 | 10360 | 10370 | 10360 | 1695 |
| 395 | 20250113 | 132600 | 9485911050 | 10370 | 10370 | 10370 | 10360 | 1118 |
| 396 | 20250113 | 132500 | 9474322420 | 10370 | 10370 | 10370 | 10360 | 2039 |
| 397 | 20250113 | 132400 | 9453193620 | 10370 | 10370 | 10370 | 10360 | 1266 |
| 398 | 20250113 | 132300 | 9440068680 | 10370 | 10370 | 10370 | 10360 | 1141 |
| 399 | 20250113 | 132200 | 9428245460 | 10360 | 10370 | 10370 | 10360 | 1084 |
| 400 | 20250113 | 132100 | 9417009650 | 10370 | 10360 | 10370 | 10360 | 7999 |
| 401 | 20250113 | 132000 | 9334128570 | 10370 | 10370 | 10370 | 10360 | 1867 |
| 402 | 20250113 | 131900 | 9314775230 | 10370 | 10370 | 10370 | 10360 | 649 |
| 403 | 20250113 | 131800 | 9308046260 | 10360 | 10370 | 10370 | 10360 | 1542 |
| 404 | 20250113 | 131700 | 9292061560 | 10370 | 10370 | 10370 | 10360 | 5537 |
| 405 | 20250113 | 131600 | 9234646700 | 10370 | 10370 | 10370 | 10370 | 745 |
| 406 | 20250113 | 131500 | 9226921050 | 10360 | 10370 | 10370 | 10360 | 2047 |
| 407 | 20250113 | 131400 | 9205698650 | 10370 | 10360 | 10370 | 10360 | 455 |
| 408 | 20250113 | 131300 | 9200980340 | 10370 | 10370 | 10370 | 10360 | 470 |
| 409 | 20250113 | 131200 | 9196109660 | 10370 | 10370 | 10370 | 10360 | 268 |
| 410 | 20250113 | 131100 | 9193330590 | 10370 | 10370 | 10370 | 10360 | 3324 |
| 411 | 20250113 | 131000 | 9158882470 | 10370 | 10370 | 10370 | 10370 | 413 |
| 412 | 20250113 | 130900 | 9154599660 | 10370 | 10370 | 10370 | 10360 | 870 |
| 413 | 20250113 | 130800 | 9145581190 | 10370 | 10370 | 10370 | 10360 | 338 |
| 414 | 20250113 | 130700 | 9142078630 | 10370 | 10370 | 10370 | 10360 | 1958 |
| 415 | 20250113 | 130600 | 9121786690 | 10360 | 10370 | 10370 | 10360 | 581 |
| 416 | 20250113 | 130500 | 9115763440 | 10360 | 10370 | 10370 | 10360 | 1305 |
| 417 | 20250113 | 130400 | 9102235130 | 10370 | 10370 | 10370 | 10370 | 722 |
| 418 | 20250113 | 130300 | 9094747990 | 10370 | 10360 | 10370 | 10360 | 1398 |
| 419 | 20250113 | 130200 | 9080256100 | 10370 | 10360 | 10370 | 10360 | 1034 |
| 420 | 20250113 | 130100 | 9069535550 | 10360 | 10360 | 10370 | 10360 | 1259 |
| 421 | 20250113 | 130000 | 9056485340 | 10370 | 10370 | 10370 | 10360 | 520 |
| 422 | 20250113 | 125900 | 9051097940 | 10360 | 10370 | 10370 | 10360 | 1139 |
| 423 | 20250113 | 125800 | 9039291840 | 10370 | 10370 | 10370 | 10360 | 1680 |
| 424 | 20250113 | 125700 | 9021883840 | 10370 | 10360 | 10370 | 10360 | 613 |
| 425 | 20250113 | 125600 | 9015527700 | 10360 | 10370 | 10370 | 10360 | 656 |
| 426 | 20250113 | 125500 | 9008728000 | 10370 | 10370 | 10370 | 10370 | 1111 |
| 427 | 20250113 | 125400 | 8997206930 | 10370 | 10370 | 10370 | 10360 | 2738 |
| 428 | 20250113 | 125300 | 8968829700 | 10370 | 10370 | 10370 | 10360 | 406 |
| 429 | 20250113 | 125200 | 8964619560 | 10370 | 10370 | 10370 | 10360 | 1272 |
| 430 | 20250113 | 125100 | 8951432840 | 10360 | 10370 | 10370 | 10360 | 250 |
| 431 | 20250113 | 125000 | 8948841070 | 10370 | 10380 | 10380 | 10370 | 2484 |
| 432 | 20250113 | 124900 | 8923081590 | 10380 | 10370 | 10380 | 10370 | 344 |
| 433 | 20250113 | 124800 | 8919510970 | 10370 | 10370 | 10380 | 10360 | 882 |
| 434 | 20250113 | 124700 | 8910367430 | 10370 | 10370 | 10370 | 10360 | 462 |
| 435 | 20250113 | 124600 | 8905576760 | 10360 | 10370 | 10370 | 10360 | 1252 |
| 436 | 20250113 | 124500 | 8892599040 | 10370 | 10360 | 10370 | 10360 | 3306 |
| 437 | 20250113 | 124400 | 8858315920 | 10360 | 10370 | 10370 | 10360 | 5598 |
| 438 | 20250113 | 124300 | 8800292090 | 10370 | 10360 | 10370 | 10360 | 941 |
| 439 | 20250113 | 124200 | 8790533990 | 10370 | 10370 | 10370 | 10360 | 1195 |
| 440 | 20250113 | 124100 | 8778146670 | 10370 | 10370 | 10370 | 10360 | 1778 |
| 441 | 20250113 | 124000 | 8759708860 | 10360 | 10370 | 10370 | 10360 | 855 |
| 442 | 20250113 | 123900 | 8750845310 | 10370 | 10370 | 10370 | 10360 | 803 |
| 443 | 20250113 | 123800 | 8742525200 | 10360 | 10370 | 10370 | 10360 | 1941 |
| 444 | 20250113 | 123700 | 8722401710 | 10370 | 10360 | 10370 | 10360 | 735 |
| 445 | 20250113 | 123600 | 8714782760 | 10370 | 10370 | 10370 | 10370 | 680 |
| 446 | 20250113 | 123500 | 8707731160 | 10370 | 10370 | 10370 | 10360 | 2428 |
| 447 | 20250113 | 123400 | 8682570330 | 10370 | 10370 | 10370 | 10360 | 424 |
| 448 | 20250113 | 123300 | 8678173470 | 10370 | 10370 | 10370 | 10360 | 945 |
| 449 | 20250113 | 123200 | 8668376930 | 10370 | 10370 | 10370 | 10360 | 1784 |
| 450 | 20250113 | 123100 | 8649886850 | 10370 | 10370 | 10370 | 10360 | 1204 |
| 451 | 20250113 | 123000 | 8637407790 | 10370 | 10360 | 10370 | 10360 | 62 |
| 452 | 20250113 | 122900 | 8636764890 | 10370 | 10370 | 10370 | 10360 | 1739 |
| 453 | 20250113 | 122800 | 8618737500 | 10370 | 10360 | 10370 | 10360 | 270 |
| 454 | 20250113 | 122700 | 8615937980 | 10360 | 10370 | 10370 | 10360 | 1575 |
| 455 | 20250113 | 122600 | 8599612960 | 10370 | 10370 | 10370 | 10370 | 820 |
| 456 | 20250113 | 122500 | 8591109560 | 10370 | 10370 | 10370 | 10360 | 2862 |
| 457 | 20250113 | 122400 | 8561452100 | 10360 | 10370 | 10370 | 10360 | 1325 |
| 458 | 20250113 | 122300 | 8547719440 | 10370 | 10360 | 10370 | 10360 | 1465 |
| 459 | 20250113 | 122200 | 8532534420 | 10360 | 10360 | 10360 | 10360 | 716 |
| 460 | 20250113 | 122100 | 8525116660 | 10350 | 10360 | 10360 | 10350 | 1508 |
| 461 | 20250113 | 122000 | 8509502750 | 10360 | 10360 | 10360 | 10350 | 1956 |
| 462 | 20250113 | 121900 | 8489251480 | 10360 | 10360 | 10360 | 10350 | 1944 |
| 463 | 20250113 | 121800 | 8469114940 | 10360 | 10350 | 10360 | 10350 | 889 |
| 464 | 20250113 | 121700 | 8459910050 | 10360 | 10360 | 10360 | 10350 | 3258 |
| 465 | 20250113 | 121600 | 8426157220 | 10360 | 10350 | 10360 | 10350 | 1086 |
| 466 | 20250113 | 121500 | 8414911000 | 10360 | 10360 | 10360 | 10350 | 2496 |
| 467 | 20250113 | 121400 | 8389052940 | 10360 | 10350 | 10360 | 10350 | 2022 |
| 468 | 20250113 | 121300 | 8368116690 | 10360 | 10360 | 10360 | 10360 | 1105 |
| 469 | 20250113 | 121200 | 8356668890 | 10350 | 10360 | 10360 | 10350 | 1345 |
| 470 | 20250113 | 121100 | 8342740710 | 10360 | 10360 | 10360 | 10350 | 3137 |
| 471 | 20250113 | 121000 | 8310243100 | 10360 | 10360 | 10360 | 10350 | 1061 |
| 472 | 20250113 | 120900 | 8299253810 | 10360 | 10360 | 10360 | 10360 | 2138 |
| 473 | 20250113 | 120800 | 8277104130 | 10360 | 10360 | 10360 | 10350 | 1343 |
| 474 | 20250113 | 120700 | 8263193640 | 10360 | 10360 | 10360 | 10360 | 281 |
| 475 | 20250113 | 120600 | 8260282480 | 10350 | 10360 | 10360 | 10350 | 1321 |
| 476 | 20250113 | 120500 | 8246603160 | 10360 | 10360 | 10360 | 10350 | 49 |
| 477 | 20250113 | 120400 | 8246095550 | 10360 | 10370 | 10370 | 10360 | 4312 |
| 478 | 20250113 | 120300 | 8201418080 | 10370 | 10380 | 10380 | 10370 | 578 |
| 479 | 20250113 | 120200 | 8195423500 | 10380 | 10380 | 10380 | 10370 | 3033 |
| 480 | 20250113 | 120100 | 8163966600 | 10370 | 10380 | 10380 | 10370 | 752 |
| 481 | 20250113 | 120000 | 8156165030 | 10380 | 10380 | 10380 | 10370 | 1386 |
| 482 | 20250113 | 115900 | 8141782060 | 10380 | 10380 | 10380 | 10370 | 436 |
| 483 | 20250113 | 115800 | 8137258380 | 10370 | 10380 | 10380 | 10370 | 1122 |
| 484 | 20250113 | 115700 | 8125616680 | 10380 | 10370 | 10380 | 10370 | 1736 |
| 485 | 20250113 | 115600 | 8107609930 | 10370 | 10380 | 10380 | 10370 | 1331 |
| 486 | 20250113 | 115500 | 8093803160 | 10380 | 10380 | 10380 | 10370 | 1319 |
| 487 | 20250113 | 115400 | 8080116020 | 10380 | 10370 | 10380 | 10370 | 5762 |
| 488 | 20250113 | 115300 | 8020361850 | 10370 | 10360 | 10370 | 10360 | 716 |
| 489 | 20250113 | 115200 | 8012939330 | 10370 | 10370 | 10370 | 10360 | 172 |
| 490 | 20250113 | 115100 | 8011157030 | 10370 | 10370 | 10370 | 10360 | 1353 |
| 491 | 20250113 | 115000 | 7997134070 | 10370 | 10370 | 10370 | 10360 | 847 |
| 492 | 20250113 | 114900 | 7988356710 | 10370 | 10360 | 10370 | 10360 | 3786 |
| 493 | 20250113 | 114800 | 7949127370 | 10360 | 10360 | 10360 | 10350 | 158 |
| 494 | 20250113 | 114700 | 7947490610 | 10360 | 10360 | 10360 | 10350 | 1683 |
| 495 | 20250113 | 114600 | 7930060350 | 10360 | 10360 | 10360 | 10350 | 829 |
| 496 | 20250113 | 114500 | 7921472820 | 10350 | 10360 | 10360 | 10350 | 5929 |
| 497 | 20250113 | 114400 | 7860051440 | 10360 | 10360 | 10360 | 10350 | 427 |
| 498 | 20250113 | 114300 | 7855628830 | 10360 | 10360 | 10360 | 10350 | 1762 |
| 499 | 20250113 | 114200 | 7837377640 | 10360 | 10350 | 10360 | 10350 | 1195 |
| 500 | 20250113 | 114100 | 7824997500 | 10360 | 10370 | 10370 | 10350 | 2855 |
| 501 | 20250113 | 114000 | 7795419590 | 10360 | 10360 | 10370 | 10360 | 402 |
| 502 | 20250113 | 113900 | 7791252800 | 10360 | 10370 | 10370 | 10360 | 521 |
| 503 | 20250113 | 113800 | 7785854760 | 10370 | 10370 | 10370 | 10360 | 681 |
| 504 | 20250113 | 113700 | 7778794000 | 10360 | 10370 | 10370 | 10360 | 645 |
| 505 | 20250113 | 113600 | 7772109230 | 10370 | 10370 | 10370 | 10360 | 4715 |
| 506 | 20250113 | 113500 | 7723219920 | 10360 | 10370 | 10370 | 10360 | 331 |
| 507 | 20250113 | 113400 | 7719789400 | 10370 | 10370 | 10370 | 10360 | 1090 |
| 508 | 20250113 | 113300 | 7708490720 | 10370 | 10370 | 10370 | 10360 | 354 |
| 509 | 20250113 | 113200 | 7704820820 | 10370 | 10370 | 10370 | 10360 | 3959 |
| 510 | 20250113 | 113100 | 7663800710 | 10370 | 10370 | 10370 | 10360 | 362 |
| 511 | 20250113 | 113000 | 7660046880 | 10370 | 10370 | 10370 | 10360 | 1122 |
| 512 | 20250113 | 112900 | 7648416750 | 10370 | 10370 | 10370 | 10370 | 284 |
| 513 | 20250113 | 112800 | 7645471670 | 10370 | 10370 | 10370 | 10360 | 1196 |
| 514 | 20250113 | 112700 | 7633074490 | 10370 | 10370 | 10370 | 10360 | 385 |
| 515 | 20250113 | 112600 | 7629082150 | 10360 | 10390 | 10390 | 10360 | 2559 |
| 516 | 20250113 | 112500 | 7602536830 | 10380 | 10390 | 10390 | 10380 | 1001 |
| 517 | 20250113 | 112400 | 7592142690 | 10380 | 10380 | 10390 | 10380 | 2677 |
| 518 | 20250113 | 112300 | 7564351010 | 10380 | 10390 | 10390 | 10380 | 1769 |
| 519 | 20250113 | 112200 | 7545973720 | 10380 | 10390 | 10390 | 10380 | 1718 |
| 520 | 20250113 | 112100 | 7528134180 | 10390 | 10390 | 10390 | 10380 | 1474 |
| 521 | 20250113 | 112000 | 7512819420 | 10390 | 10390 | 10390 | 10380 | 1298 |
| 522 | 20250113 | 111900 | 7499337950 | 10390 | 10390 | 10390 | 10380 | 3497 |
| 523 | 20250113 | 111800 | 7463004150 | 10380 | 10380 | 10390 | 10380 | 7795 |
| 524 | 20250113 | 111700 | 7382081800 | 10380 | 10370 | 10380 | 10370 | 2315 |
| 525 | 20250113 | 111600 | 7358063950 | 10380 | 10370 | 10380 | 10370 | 704 |
| 526 | 20250113 | 111500 | 7350759290 | 10380 | 10370 | 10380 | 10360 | 6062 |
| 527 | 20250113 | 111400 | 7287919960 | 10360 | 10360 | 10370 | 10360 | 3451 |
| 528 | 20250113 | 111300 | 7252166740 | 10360 | 10360 | 10360 | 10350 | 1157 |
| 529 | 20250113 | 111200 | 7240185540 | 10360 | 10360 | 10360 | 10350 | 636 |
| 530 | 20250113 | 111100 | 7233597870 | 10360 | 10360 | 10360 | 10350 | 1222 |
| 531 | 20250113 | 111000 | 7220943350 | 10360 | 10360 | 10360 | 10360 | 279 |
| 532 | 20250113 | 110900 | 7218052910 | 10360 | 10360 | 10360 | 10350 | 1131 |
| 533 | 20250113 | 110800 | 7206342080 | 10350 | 10360 | 10370 | 10350 | 2831 |
| 534 | 20250113 | 110700 | 7177014000 | 10370 | 10370 | 10370 | 10360 | 1679 |
| 535 | 20250113 | 110600 | 7159605960 | 10370 | 10370 | 10370 | 10360 | 736 |
| 536 | 20250113 | 110500 | 7151974740 | 10360 | 10370 | 10370 | 10360 | 2095 |
| 537 | 20250113 | 110400 | 7130253910 | 10370 | 10370 | 10370 | 10360 | 1095 |
| 538 | 20250113 | 110300 | 7118905960 | 10370 | 10370 | 10370 | 10300 | 8013 |
| 539 | 20250113 | 110200 | 7036063280 | 10370 | 10370 | 10380 | 10370 | 1855 |
| 540 | 20250113 | 110100 | 7016823640 | 10370 | 10380 | 10380 | 10370 | 337 |
| 541 | 20250113 | 110000 | 7013327850 | 10380 | 10380 | 10380 | 10370 | 918 |
| 542 | 20250113 | 105900 | 7003802330 | 10370 | 10380 | 10390 | 10360 | 1874 |
| 543 | 20250113 | 105800 | 6984351420 | 10390 | 10370 | 10390 | 10360 | 6529 |
| 544 | 20250113 | 105700 | 6916620200 | 10370 | 10350 | 10370 | 10350 | 9884 |
| 545 | 20250113 | 105600 | 6814253620 | 10350 | 10340 | 10350 | 10340 | 1498 |
| 546 | 20250113 | 105500 | 6798755140 | 10350 | 10320 | 10350 | 10320 | 9836 |
| 547 | 20250113 | 105400 | 6697087950 | 10320 | 10330 | 10330 | 10310 | 8630 |
| 548 | 20250113 | 105300 | 6608027910 | 10330 | 10330 | 10330 | 10320 | 401 |
| 549 | 20250113 | 105200 | 6603885910 | 10330 | 10330 | 10330 | 10320 | 750 |
| 550 | 20250113 | 105100 | 6596141790 | 10310 | 10300 | 10330 | 10300 | 51029 |
| 551 | 20250113 | 105000 | 6070328440 | 10300 | 10290 | 10300 | 10290 | 14827 |
| 552 | 20250113 | 104900 | 5917752120 | 10300 | 10290 | 10300 | 10290 | 952 |
| 553 | 20250113 | 104800 | 5907952300 | 10300 | 10300 | 10300 | 10290 | 1450 |
| 554 | 20250113 | 104700 | 5893027750 | 10290 | 10300 | 10300 | 10290 | 1578 |
| 555 | 20250113 | 104600 | 5876785940 | 10290 | 10290 | 10300 | 10290 | 1375 |
| 556 | 20250113 | 104500 | 5862631930 | 10290 | 10290 | 10300 | 10290 | 7114 |
| 557 | 20250113 | 104400 | 5789424560 | 10300 | 10290 | 10300 | 10290 | 2820 |
| 558 | 20250113 | 104300 | 5760401960 | 10290 | 10300 | 10300 | 10290 | 19220 |
| 559 | 20250113 | 104200 | 5562624350 | 10300 | 10300 | 10300 | 10290 | 1853 |
| 560 | 20250113 | 104100 | 5543545060 | 10300 | 10300 | 10300 | 10290 | 874 |
| 561 | 20250113 | 104000 | 5534545130 | 10290 | 10300 | 10300 | 10290 | 2959 |
| 562 | 20250113 | 103900 | 5504094210 | 10300 | 10300 | 10300 | 10290 | 1009 |
| 563 | 20250113 | 103800 | 5493706770 | 10300 | 10300 | 10300 | 10290 | 1308 |
| 564 | 20250113 | 103700 | 5480244120 | 10300 | 10290 | 10300 | 10290 | 1811 |
| 565 | 20250113 | 103600 | 5461593070 | 10290 | 10290 | 10300 | 10290 | 18971 |
| 566 | 20250113 | 103500 | 5266381250 | 10290 | 10290 | 10290 | 10280 | 1464 |
| 567 | 20250113 | 103400 | 5251325640 | 10290 | 10290 | 10290 | 10290 | 2650 |
| 568 | 20250113 | 103300 | 5224057140 | 10280 | 10290 | 10290 | 10280 | 3089 |
| 569 | 20250113 | 103200 | 5192293830 | 10280 | 10290 | 10290 | 10280 | 839 |
| 570 | 20250113 | 103100 | 5183660560 | 10290 | 10290 | 10290 | 10280 | 3797 |
| 571 | 20250113 | 103000 | 5144610680 | 10290 | 10290 | 10290 | 10280 | 7217 |
| 572 | 20250113 | 102900 | 5070398820 | 10290 | 10280 | 10290 | 10280 | 4306 |
| 573 | 20250113 | 102800 | 5026098330 | 10290 | 10290 | 10290 | 10280 | 380 |
| 574 | 20250113 | 102700 | 5022188210 | 10290 | 10290 | 10290 | 10280 | 2006 |
| 575 | 20250113 | 102600 | 5001551710 | 10280 | 10290 | 10290 | 10280 | 1735 |
| 576 | 20250113 | 102500 | 4983707650 | 10290 | 10290 | 10290 | 10280 | 1986 |
| 577 | 20250113 | 102400 | 4963280970 | 10290 | 10290 | 10290 | 10280 | 3514 |
| 578 | 20250113 | 102300 | 4927153540 | 10290 | 10290 | 10290 | 10280 | 1795 |
| 579 | 20250113 | 102200 | 4908694000 | 10290 | 10290 | 10290 | 10280 | 1236 |
| 580 | 20250113 | 102100 | 4895983690 | 10290 | 10290 | 10290 | 10280 | 1553 |
| 581 | 20250113 | 102000 | 4880013440 | 10290 | 10290 | 10290 | 10280 | 3187 |
| 582 | 20250113 | 101900 | 4847241040 | 10290 | 10290 | 10290 | 10280 | 1744 |
| 583 | 20250113 | 101800 | 4829309830 | 10290 | 10290 | 10290 | 10280 | 774 |
| 584 | 20250113 | 101700 | 4821346200 | 10290 | 10290 | 10290 | 10280 | 9012 |
| 585 | 20250113 | 101600 | 4728695330 | 10290 | 10290 | 10290 | 10280 | 1201 |
| 586 | 20250113 | 101500 | 4716341900 | 10290 | 10280 | 10290 | 10280 | 772 |
| 587 | 20250113 | 101400 | 4708400670 | 10290 | 10290 | 10290 | 10280 | 1006 |
| 588 | 20250113 | 101300 | 4698053430 | 10290 | 10290 | 10290 | 10280 | 5652 |
| 589 | 20250113 | 101200 | 4639948260 | 10290 | 10290 | 10290 | 10280 | 1290 |
| 590 | 20250113 | 101100 | 4626676780 | 10290 | 10290 | 10290 | 10280 | 305 |
| 591 | 20250113 | 101000 | 4623538390 | 10280 | 10290 | 10290 | 10280 | 5087 |
| 592 | 20250113 | 100900 | 4571237090 | 10280 | 10280 | 10280 | 10270 | 12816 |
| 593 | 20250113 | 100800 | 4439514030 | 10280 | 10280 | 10280 | 10270 | 2241 |
| 594 | 20250113 | 100700 | 4416485080 | 10280 | 10280 | 10280 | 10270 | 2664 |
| 595 | 20250113 | 100600 | 4389109730 | 10280 | 10280 | 10280 | 10270 | 3000 |
| 596 | 20250113 | 100500 | 4358276270 | 10280 | 10280 | 10280 | 10270 | 13210 |
| 597 | 20250113 | 100400 | 4222603110 | 10280 | 10270 | 10280 | 10270 | 2042 |
| 598 | 20250113 | 100300 | 4201627290 | 10280 | 10290 | 10290 | 10270 | 7828 |
| 599 | 20250113 | 100200 | 4121143000 | 10280 | 10290 | 10290 | 10280 | 9143 |
| 600 | 20250113 | 100100 | 4027148770 | 10290 | 10290 | 10290 | 10280 | 2923 |
| 601 | 20250113 | 100000 | 3997087870 | 10290 | 10280 | 10290 | 10280 | 7434 |
| 602 | 20250113 | 095900 | 3920661460 | 10280 | 10290 | 10290 | 10280 | 3923 |
| 603 | 20250113 | 095800 | 3880315990 | 10280 | 10290 | 10290 | 10280 | 2491 |
| 604 | 20250113 | 095700 | 3854701330 | 10280 | 10290 | 10290 | 10280 | 7736 |
| 605 | 20250113 | 095600 | 3775160400 | 10290 | 10290 | 10290 | 10280 | 1602 |
| 606 | 20250113 | 095500 | 3758680120 | 10290 | 10280 | 10290 | 10280 | 1684 |
| 607 | 20250113 | 095400 | 3741361960 | 10290 | 10290 | 10290 | 10280 | 15741 |
| 608 | 20250113 | 095300 | 3579523610 | 10290 | 10290 | 10290 | 10280 | 4685 |
| 609 | 20250113 | 095200 | 3531323100 | 10290 | 10290 | 10290 | 10280 | 3795 |
| 610 | 20250113 | 095100 | 3492277350 | 10290 | 10290 | 10290 | 10280 | 2585 |
| 611 | 20250113 | 095000 | 3465696790 | 10290 | 10290 | 10290 | 10280 | 2957 |
| 612 | 20250113 | 094900 | 3435285790 | 10290 | 10290 | 10290 | 10280 | 10279 |
| 613 | 20250113 | 094800 | 3329601450 | 10290 | 10290 | 10290 | 10280 | 1207 |
| 614 | 20250113 | 094700 | 3317181640 | 10290 | 10290 | 10290 | 10280 | 2293 |
| 615 | 20250113 | 094600 | 3293599170 | 10290 | 10290 | 10290 | 10290 | 2298 |
| 616 | 20250113 | 094500 | 3269952750 | 10290 | 10290 | 10290 | 10280 | 1548 |
| 617 | 20250113 | 094400 | 3254032350 | 10290 | 10290 | 10290 | 10280 | 1235 |
| 618 | 20250113 | 094300 | 3241329880 | 10290 | 10290 | 10290 | 10280 | 1404 |
| 619 | 20250113 | 094200 | 3226892720 | 10290 | 10290 | 10290 | 10280 | 985 |
| 620 | 20250113 | 094100 | 3216757360 | 10290 | 10280 | 10290 | 10280 | 5347 |
| 621 | 20250113 | 094000 | 3161789010 | 10280 | 10280 | 10280 | 10270 | 836 |
| 622 | 20250113 | 093900 | 3153198230 | 10280 | 10280 | 10280 | 10270 | 3115 |
| 623 | 20250113 | 093800 | 3121176090 | 10270 | 10280 | 10280 | 10270 | 4613 |
| 624 | 20250113 | 093700 | 3073795720 | 10280 | 10280 | 10280 | 10270 | 920 |
| 625 | 20250113 | 093600 | 3064338430 | 10280 | 10280 | 10280 | 10270 | 2149 |
| 626 | 20250113 | 093500 | 3042246780 | 10280 | 10280 | 10290 | 10270 | 13826 |
| 627 | 20250113 | 093400 | 2900116360 | 10280 | 10280 | 10280 | 10270 | 1863 |
| 628 | 20250113 | 093300 | 2880967750 | 10280 | 10280 | 10280 | 10270 | 8368 |
| 629 | 20250113 | 093200 | 2794985590 | 10280 | 10280 | 10280 | 10270 | 13017 |
| 630 | 20250113 | 093100 | 2661293490 | 10280 | 10290 | 10290 | 10270 | 15161 |
| 631 | 20250113 | 093000 | 2505453780 | 10280 | 10290 | 10290 | 10270 | 32225 |
| 632 | 20250113 | 092900 | 2174419040 | 10280 | 10280 | 10290 | 10270 | 4252 |
| 633 | 20250113 | 092800 | 2130708200 | 10280 | 10280 | 10280 | 10270 | 15109 |
| 634 | 20250113 | 092700 | 1975454920 | 10280 | 10280 | 10280 | 10270 | 3404 |
| 635 | 20250113 | 092600 | 1940477340 | 10280 | 10270 | 10290 | 10270 | 5742 |
| 636 | 20250113 | 092500 | 1881448450 | 10270 | 10290 | 10290 | 10270 | 24923 |
| 637 | 20250113 | 092400 | 1625227530 | 10290 | 10290 | 10300 | 10290 | 13384 |
| 638 | 20250113 | 092300 | 1487500950 | 10290 | 10290 | 10290 | 10280 | 2854 |
| 639 | 20250113 | 092200 | 1458133430 | 10290 | 10290 | 10300 | 10280 | 9578 |
| 640 | 20250113 | 092100 | 1359611900 | 10300 | 10300 | 10300 | 10290 | 3232 |
| 641 | 20250113 | 092000 | 1326353870 | 10300 | 10290 | 10300 | 10290 | 2577 |
| 642 | 20250113 | 091900 | 1299816400 | 10290 | 10300 | 10300 | 10290 | 4378 |
| 643 | 20250113 | 091800 | 1254765580 | 10300 | 10300 | 10300 | 10290 | 2843 |
| 644 | 20250113 | 091700 | 1225497380 | 10290 | 10290 | 10290 | 10280 | 8551 |
| 645 | 20250113 | 091600 | 1137508750 | 10290 | 10280 | 10290 | 10280 | 3862 |
| 646 | 20250113 | 091500 | 1097774020 | 10280 | 10280 | 10290 | 10280 | 3265 |
| 647 | 20250113 | 091400 | 1064208000 | 10280 | 10290 | 10290 | 10280 | 4409 |
| 648 | 20250113 | 091300 | 1018878990 | 10290 | 10290 | 10290 | 10280 | 3855 |
| 649 | 20250113 | 091200 | 979232440 | 10290 | 10290 | 10290 | 10280 | 5314 |
| 650 | 20250113 | 091100 | 924580300 | 10290 | 10290 | 10290 | 10280 | 3529 |
| 651 | 20250113 | 091000 | 888274240 | 10290 | 10290 | 10290 | 10280 | 5395 |
| 652 | 20250113 | 090900 | 832803790 | 10290 | 10290 | 10290 | 10280 | 3342 |
| 653 | 20250113 | 090800 | 798430160 | 10290 | 10280 | 10290 | 10280 | 7856 |
| 654 | 20250113 | 090700 | 717612510 | 10270 | 10280 | 10290 | 10270 | 9324 |
| 655 | 20250113 | 090600 | 621779700 | 10290 | 10300 | 10300 | 10280 | 5323 |
| 656 | 20250113 | 090500 | 567004010 | 10300 | 10310 | 10310 | 10270 | 11843 |
| 657 | 20250113 | 090400 | 445116880 | 10300 | 10310 | 10320 | 10300 | 8577 |
| 658 | 20250113 | 090300 | 356724150 | 10320 | 10330 | 10340 | 10320 | 5164 |
| 659 | 20250113 | 090200 | 303426010 | 10330 | 10350 | 10350 | 10330 | 5549 |
| 660 | 20250113 | 090100 | 246078090 | 10350 | 10350 | 10350 | 10330 | 5238 |
| 661 | 20250113 | 090000 | 191915850 | 10350 | 10360 | 10370 | 10340 | 18204 |