662 lines
36 KiB
CSV
662 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,195900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,195800,12292471370,10440,10440,10440,10440,0
|
|
20250113,195700,12292471370,10440,10440,10440,10440,0
|
|
20250113,195600,12292471370,10440,10440,10440,10440,0
|
|
20250113,195500,12292471370,10440,10440,10440,10440,0
|
|
20250113,195400,12292471370,10440,10440,10440,10440,0
|
|
20250113,195300,12292471370,10440,10440,10440,10440,0
|
|
20250113,195200,12292471370,10440,10440,10440,10440,0
|
|
20250113,195100,12292471370,10440,10440,10440,10440,0
|
|
20250113,195000,12292471370,10440,10440,10440,10440,0
|
|
20250113,194900,12292471370,10440,10440,10440,10440,0
|
|
20250113,194800,12292471370,10440,10440,10440,10440,0
|
|
20250113,194700,12292471370,10440,10440,10440,10440,0
|
|
20250113,194600,12292471370,10440,10440,10440,10440,0
|
|
20250113,194500,12292471370,10440,10440,10440,10440,0
|
|
20250113,194400,12292471370,10440,10440,10440,10440,0
|
|
20250113,194300,12292471370,10440,10440,10440,10440,0
|
|
20250113,194200,12292471370,10440,10440,10440,10440,0
|
|
20250113,194100,12292471370,10440,10440,10440,10440,0
|
|
20250113,194000,12292471370,10440,10440,10440,10440,0
|
|
20250113,193900,12292471370,10440,10440,10440,10440,0
|
|
20250113,193800,12292471370,10440,10440,10440,10440,0
|
|
20250113,193700,12292471370,10440,10440,10440,10440,0
|
|
20250113,193600,12292471370,10440,10440,10440,10440,0
|
|
20250113,193500,12292471370,10440,10440,10440,10440,0
|
|
20250113,193400,12292471370,10440,10440,10440,10440,0
|
|
20250113,193300,12292471370,10440,10440,10440,10440,0
|
|
20250113,193200,12292471370,10440,10440,10440,10440,0
|
|
20250113,193100,12292471370,10440,10440,10440,10440,0
|
|
20250113,193000,12292471370,10440,10440,10440,10440,0
|
|
20250113,192900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,192800,12292471370,10440,10440,10440,10440,0
|
|
20250113,192700,12292471370,10440,10440,10440,10440,0
|
|
20250113,192600,12292471370,10440,10440,10440,10440,0
|
|
20250113,192500,12292471370,10440,10440,10440,10440,0
|
|
20250113,192400,12292471370,10440,10440,10440,10440,0
|
|
20250113,192300,12292471370,10440,10440,10440,10440,0
|
|
20250113,192200,12292471370,10440,10440,10440,10440,0
|
|
20250113,192100,12292471370,10440,10440,10440,10440,0
|
|
20250113,192000,12292471370,10440,10440,10440,10440,0
|
|
20250113,191900,12292471370,10440,10440,10440,10440,0
|
|
20250113,191800,12292471370,10440,10440,10440,10440,0
|
|
20250113,191700,12292471370,10440,10440,10440,10440,0
|
|
20250113,191600,12292471370,10440,10440,10440,10440,0
|
|
20250113,191500,12292471370,10440,10440,10440,10440,0
|
|
20250113,191400,12292471370,10440,10440,10440,10440,0
|
|
20250113,191300,12292471370,10440,10440,10440,10440,0
|
|
20250113,191200,12292471370,10440,10440,10440,10440,0
|
|
20250113,191100,12292471370,10440,10440,10440,10440,0
|
|
20250113,191000,12292471370,10440,10440,10440,10440,0
|
|
20250113,190900,12292471370,10440,10440,10440,10440,0
|
|
20250113,190800,12292471370,10440,10440,10440,10440,0
|
|
20250113,190700,12292471370,10440,10440,10440,10440,0
|
|
20250113,190600,12292471370,10440,10440,10440,10440,0
|
|
20250113,190500,12292471370,10440,10440,10440,10440,0
|
|
20250113,190400,12292471370,10440,10440,10440,10440,0
|
|
20250113,190300,12292471370,10440,10440,10440,10440,0
|
|
20250113,190200,12292471370,10440,10440,10440,10440,0
|
|
20250113,190100,12292471370,10440,10440,10440,10440,0
|
|
20250113,190000,12292471370,10440,10440,10440,10440,0
|
|
20250113,185900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,185800,12292471370,10440,10440,10440,10440,0
|
|
20250113,185700,12292471370,10440,10440,10440,10440,0
|
|
20250113,185600,12292471370,10440,10440,10440,10440,0
|
|
20250113,185500,12292471370,10440,10440,10440,10440,0
|
|
20250113,185400,12292471370,10440,10440,10440,10440,0
|
|
20250113,185300,12292471370,10440,10440,10440,10440,0
|
|
20250113,185200,12292471370,10440,10440,10440,10440,0
|
|
20250113,185100,12292471370,10440,10440,10440,10440,0
|
|
20250113,185000,12292471370,10440,10440,10440,10440,0
|
|
20250113,184900,12292471370,10440,10440,10440,10440,0
|
|
20250113,184800,12292471370,10440,10440,10440,10440,0
|
|
20250113,184700,12292471370,10440,10440,10440,10440,0
|
|
20250113,184600,12292471370,10440,10440,10440,10440,0
|
|
20250113,184500,12292471370,10440,10440,10440,10440,0
|
|
20250113,184400,12292471370,10440,10440,10440,10440,0
|
|
20250113,184300,12292471370,10440,10440,10440,10440,0
|
|
20250113,184200,12292471370,10440,10440,10440,10440,0
|
|
20250113,184100,12292471370,10440,10440,10440,10440,0
|
|
20250113,184000,12292471370,10440,10440,10440,10440,0
|
|
20250113,183900,12292471370,10440,10440,10440,10440,0
|
|
20250113,183800,12292471370,10440,10440,10440,10440,0
|
|
20250113,183700,12292471370,10440,10440,10440,10440,0
|
|
20250113,183600,12292471370,10440,10440,10440,10440,0
|
|
20250113,183500,12292471370,10440,10440,10440,10440,0
|
|
20250113,183400,12292471370,10440,10440,10440,10440,0
|
|
20250113,183300,12292471370,10440,10440,10440,10440,0
|
|
20250113,183200,12292471370,10440,10440,10440,10440,0
|
|
20250113,183100,12292471370,10440,10440,10440,10440,0
|
|
20250113,183000,12292471370,10440,10440,10440,10440,0
|
|
20250113,182900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,182800,12292471370,10440,10440,10440,10440,0
|
|
20250113,182700,12292471370,10440,10440,10440,10440,0
|
|
20250113,182600,12292471370,10440,10440,10440,10440,0
|
|
20250113,182500,12292471370,10440,10440,10440,10440,0
|
|
20250113,182400,12292471370,10440,10440,10440,10440,0
|
|
20250113,182300,12292471370,10440,10440,10440,10440,0
|
|
20250113,182200,12292471370,10440,10440,10440,10440,0
|
|
20250113,182100,12292471370,10440,10440,10440,10440,0
|
|
20250113,182000,12292471370,10440,10440,10440,10440,0
|
|
20250113,181900,12292471370,10440,10440,10440,10440,0
|
|
20250113,181800,12292471370,10440,10440,10440,10440,0
|
|
20250113,181700,12292471370,10440,10440,10440,10440,0
|
|
20250113,181600,12292471370,10440,10440,10440,10440,0
|
|
20250113,181500,12292471370,10440,10440,10440,10440,0
|
|
20250113,181400,12292471370,10440,10440,10440,10440,0
|
|
20250113,181300,12292471370,10440,10440,10440,10440,0
|
|
20250113,181200,12292471370,10440,10440,10440,10440,0
|
|
20250113,181100,12292471370,10440,10440,10440,10440,0
|
|
20250113,181000,12292471370,10440,10440,10440,10440,0
|
|
20250113,180900,12292471370,10440,10440,10440,10440,0
|
|
20250113,180800,12292471370,10440,10440,10440,10440,0
|
|
20250113,180700,12292471370,10440,10440,10440,10440,0
|
|
20250113,180600,12292471370,10440,10440,10440,10440,0
|
|
20250113,180500,12292471370,10440,10440,10440,10440,0
|
|
20250113,180400,12292471370,10440,10440,10440,10440,0
|
|
20250113,180300,12292471370,10440,10440,10440,10440,0
|
|
20250113,180200,12292471370,10440,10440,10440,10440,0
|
|
20250113,180100,12292471370,10440,10440,10440,10440,0
|
|
20250113,180000,12292471370,10440,10440,10440,10440,0
|
|
20250113,175900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,175800,12292471370,10440,10440,10440,10440,0
|
|
20250113,175700,12292471370,10440,10440,10440,10440,0
|
|
20250113,175600,12292471370,10440,10440,10440,10440,0
|
|
20250113,175500,12292471370,10440,10440,10440,10440,0
|
|
20250113,175400,12292471370,10440,10440,10440,10440,0
|
|
20250113,175300,12292471370,10440,10440,10440,10440,0
|
|
20250113,175200,12292471370,10440,10440,10440,10440,0
|
|
20250113,175100,12292471370,10440,10440,10440,10440,0
|
|
20250113,175000,12292471370,10440,10440,10440,10440,0
|
|
20250113,174900,12292471370,10440,10440,10440,10440,0
|
|
20250113,174800,12292471370,10440,10440,10440,10440,0
|
|
20250113,174700,12292471370,10440,10440,10440,10440,0
|
|
20250113,174600,12292471370,10440,10440,10440,10440,0
|
|
20250113,174500,12292471370,10440,10440,10440,10440,0
|
|
20250113,174400,12292471370,10440,10440,10440,10440,0
|
|
20250113,174300,12292471370,10440,10440,10440,10440,0
|
|
20250113,174200,12292471370,10440,10440,10440,10440,0
|
|
20250113,174100,12292471370,10440,10440,10440,10440,0
|
|
20250113,174000,12292471370,10440,10440,10440,10440,0
|
|
20250113,173900,12292471370,10440,10440,10440,10440,0
|
|
20250113,173800,12292471370,10440,10440,10440,10440,0
|
|
20250113,173700,12292471370,10440,10440,10440,10440,0
|
|
20250113,173600,12292471370,10440,10440,10440,10440,0
|
|
20250113,173500,12292471370,10440,10440,10440,10440,0
|
|
20250113,173400,12292471370,10440,10440,10440,10440,0
|
|
20250113,173300,12292471370,10440,10440,10440,10440,0
|
|
20250113,173200,12292471370,10440,10440,10440,10440,0
|
|
20250113,173100,12292471370,10440,10440,10440,10440,0
|
|
20250113,173000,12292471370,10440,10440,10440,10440,0
|
|
20250113,172900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,172800,12292471370,10440,10440,10440,10440,0
|
|
20250113,172700,12292471370,10440,10440,10440,10440,0
|
|
20250113,172600,12292471370,10440,10440,10440,10440,0
|
|
20250113,172500,12292471370,10440,10440,10440,10440,0
|
|
20250113,172400,12292471370,10440,10440,10440,10440,0
|
|
20250113,172300,12292471370,10440,10440,10440,10440,0
|
|
20250113,172200,12292471370,10440,10440,10440,10440,0
|
|
20250113,172100,12292471370,10440,10440,10440,10440,0
|
|
20250113,172000,12292471370,10440,10440,10440,10440,0
|
|
20250113,171900,12292471370,10440,10440,10440,10440,0
|
|
20250113,171800,12292471370,10440,10440,10440,10440,0
|
|
20250113,171700,12292471370,10440,10440,10440,10440,0
|
|
20250113,171600,12292471370,10440,10440,10440,10440,0
|
|
20250113,171500,12292471370,10440,10440,10440,10440,0
|
|
20250113,171400,12292471370,10440,10440,10440,10440,0
|
|
20250113,171300,12292471370,10440,10440,10440,10440,0
|
|
20250113,171200,12292471370,10440,10440,10440,10440,0
|
|
20250113,171100,12292471370,10440,10440,10440,10440,0
|
|
20250113,171000,12292471370,10440,10440,10440,10440,0
|
|
20250113,170900,12292471370,10440,10440,10440,10440,0
|
|
20250113,170800,12292471370,10440,10440,10440,10440,0
|
|
20250113,170700,12292471370,10440,10440,10440,10440,0
|
|
20250113,170600,12292471370,10440,10440,10440,10440,0
|
|
20250113,170500,12292471370,10440,10440,10440,10440,0
|
|
20250113,170400,12292471370,10440,10440,10440,10440,0
|
|
20250113,170300,12292471370,10440,10440,10440,10440,0
|
|
20250113,170200,12292471370,10440,10440,10440,10440,0
|
|
20250113,170100,12292471370,10440,10440,10440,10440,0
|
|
20250113,170000,12292471370,10440,10440,10440,10440,0
|
|
20250113,165900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,165800,12292471370,10440,10440,10440,10440,0
|
|
20250113,165700,12292471370,10440,10440,10440,10440,0
|
|
20250113,165600,12292471370,10440,10440,10440,10440,0
|
|
20250113,165500,12292471370,10440,10440,10440,10440,0
|
|
20250113,165400,12292471370,10440,10440,10440,10440,0
|
|
20250113,165300,12292471370,10440,10440,10440,10440,0
|
|
20250113,165200,12292471370,10440,10440,10440,10440,0
|
|
20250113,165100,12292471370,10440,10440,10440,10440,0
|
|
20250113,165000,12292471370,10440,10440,10440,10440,0
|
|
20250113,164900,12292471370,10440,10440,10440,10440,0
|
|
20250113,164800,12292471370,10440,10440,10440,10440,0
|
|
20250113,164700,12292471370,10440,10440,10440,10440,0
|
|
20250113,164600,12292471370,10440,10440,10440,10440,0
|
|
20250113,164500,12292471370,10440,10440,10440,10440,0
|
|
20250113,164400,12292471370,10440,10440,10440,10440,0
|
|
20250113,164300,12292471370,10440,10440,10440,10440,0
|
|
20250113,164200,12292471370,10440,10440,10440,10440,0
|
|
20250113,164100,12292471370,10440,10440,10440,10440,0
|
|
20250113,164000,12292471370,10440,10440,10440,10440,0
|
|
20250113,163900,12292471370,10440,10440,10440,10440,0
|
|
20250113,163800,12292471370,10440,10440,10440,10440,0
|
|
20250113,163700,12292471370,10440,10440,10440,10440,0
|
|
20250113,163600,12292471370,10440,10440,10440,10440,0
|
|
20250113,163500,12292471370,10440,10440,10440,10440,0
|
|
20250113,163400,12292471370,10440,10440,10440,10440,0
|
|
20250113,163300,12292471370,10440,10440,10440,10440,0
|
|
20250113,163200,12292471370,10440,10440,10440,10440,0
|
|
20250113,163100,12292471370,10440,10440,10440,10440,0
|
|
20250113,163000,12292471370,10440,10440,10440,10440,0
|
|
20250113,162900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,162800,12292471370,10440,10440,10440,10440,0
|
|
20250113,162700,12292471370,10440,10440,10440,10440,0
|
|
20250113,162600,12292471370,10440,10440,10440,10440,0
|
|
20250113,162500,12292471370,10440,10440,10440,10440,0
|
|
20250113,162400,12292471370,10440,10440,10440,10440,0
|
|
20250113,162300,12292471370,10440,10440,10440,10440,0
|
|
20250113,162200,12292471370,10440,10440,10440,10440,0
|
|
20250113,162100,12292471370,10440,10440,10440,10440,0
|
|
20250113,162000,12292471370,10440,10440,10440,10440,0
|
|
20250113,161900,12292471370,10440,10440,10440,10440,0
|
|
20250113,161800,12292471370,10440,10440,10440,10440,0
|
|
20250113,161700,12292471370,10440,10440,10440,10440,0
|
|
20250113,161600,12292471370,10440,10440,10440,10440,0
|
|
20250113,161500,12292471370,10440,10440,10440,10440,0
|
|
20250113,161400,12292471370,10440,10440,10440,10440,0
|
|
20250113,161300,12292471370,10440,10440,10440,10440,0
|
|
20250113,161200,12292471370,10440,10440,10440,10440,0
|
|
20250113,161100,12292471370,10440,10440,10440,10440,0
|
|
20250113,161000,12292471370,10440,10440,10440,10440,0
|
|
20250113,160900,12292471370,10440,10440,10440,10440,0
|
|
20250113,160800,12292471370,10440,10440,10440,10440,0
|
|
20250113,160700,12292471370,10440,10440,10440,10440,0
|
|
20250113,160600,12292471370,10440,10440,10440,10440,0
|
|
20250113,160500,12292471370,10440,10440,10440,10440,0
|
|
20250113,160400,12292471370,10440,10440,10440,10440,0
|
|
20250113,160300,12292471370,10440,10440,10440,10440,0
|
|
20250113,160200,12292471370,10440,10440,10440,10440,0
|
|
20250113,160100,12292471370,10440,10440,10440,10440,0
|
|
20250113,160000,12292471370,10440,10440,10440,10440,0
|
|
20250113,155900,12292471370,10440,10440,10440,10440,14347
|
|
20250113,155800,12292471370,10440,10440,10440,10440,0
|
|
20250113,155700,12292471370,10440,10440,10440,10440,0
|
|
20250113,155600,12292471370,10440,10440,10440,10440,0
|
|
20250113,155500,12292471370,10440,10440,10440,10440,0
|
|
20250113,155400,12292471370,10440,10440,10440,10440,0
|
|
20250113,155300,12292471370,10440,10440,10440,10440,0
|
|
20250113,155200,12292471370,10440,10440,10440,10440,0
|
|
20250113,155100,12292471370,10440,10440,10440,10440,0
|
|
20250113,155000,12292471370,10440,10440,10440,10440,0
|
|
20250113,154900,12292471370,10440,10440,10440,10440,0
|
|
20250113,154800,12292471370,10440,10440,10440,10440,0
|
|
20250113,154700,12292471370,10440,10440,10440,10440,0
|
|
20250113,154600,12292471370,10440,10440,10440,10440,0
|
|
20250113,154500,12292471370,10440,10440,10440,10440,0
|
|
20250113,154400,12292471370,10440,10440,10440,10440,0
|
|
20250113,154300,12292471370,10440,10440,10440,10440,0
|
|
20250113,154200,12292471370,10440,10440,10440,10440,0
|
|
20250113,154100,12292471370,10440,10440,10440,10440,0
|
|
20250113,154000,12292471370,10440,10440,10440,10440,0
|
|
20250113,153900,12292471370,10440,10440,10440,10440,0
|
|
20250113,153800,12292471370,10440,10440,10440,10440,0
|
|
20250113,153700,12292471370,10440,10440,10440,10440,0
|
|
20250113,153600,12292471370,10440,10440,10440,10440,0
|
|
20250113,153500,12292471370,10440,10440,10440,10440,0
|
|
20250113,153400,12292471370,10440,10440,10440,10440,0
|
|
20250113,153300,12292471370,10440,10440,10440,10440,0
|
|
20250113,153200,12292471370,10440,10440,10440,10440,0
|
|
20250113,153100,12292471370,10440,10440,10440,10440,0
|
|
20250113,153000,12292471370,10440,10440,10440,10440,14347
|
|
20250113,152900,12142688690,10440,10440,10440,10440,0
|
|
20250113,152800,12142688690,10440,10440,10440,10440,0
|
|
20250113,152700,12142688690,10440,10440,10440,10440,0
|
|
20250113,152600,12142688690,10440,10440,10440,10440,0
|
|
20250113,152500,12142688690,10440,10440,10440,10440,0
|
|
20250113,152400,12142688690,10440,10440,10440,10440,0
|
|
20250113,152300,12142688690,10440,10440,10440,10440,0
|
|
20250113,152200,12142688690,10440,10440,10440,10440,0
|
|
20250113,152100,12142688690,10440,10440,10440,10440,0
|
|
20250113,152000,12142688690,10440,10440,10440,10440,0
|
|
20250113,151900,12142688690,10440,10430,10440,10430,319
|
|
20250113,151800,12139358530,10440,10440,10440,10430,181
|
|
20250113,151700,12137469660,10440,10440,10440,10420,1155
|
|
20250113,151600,12125427250,10440,10430,10440,10430,4997
|
|
20250113,151500,12073296880,10430,10440,10440,10420,2539
|
|
20250113,151400,12046810340,10440,10440,10440,10430,2121
|
|
20250113,151300,12024667150,10440,10440,10440,10430,1021
|
|
20250113,151200,12014009420,10440,10440,10440,10420,1466
|
|
20250113,151100,11998708760,10430,10430,10430,10430,864
|
|
20250113,151000,11989697240,10430,10420,10430,10420,4936
|
|
20250113,150900,11938220710,10430,10430,10430,10410,5695
|
|
20250113,150800,11878869580,10420,10430,10430,10420,1545
|
|
20250113,150700,11862755690,10430,10420,10430,10410,3161
|
|
20250113,150600,11829815830,10420,10420,10420,10410,2697
|
|
20250113,150500,11801713130,10420,10420,10420,10410,2113
|
|
20250113,150400,11779698730,10420,10420,10430,10420,3253
|
|
20250113,150300,11745799970,10420,10420,10420,10420,4709
|
|
20250113,150200,11696732190,10420,10430,10430,10420,2420
|
|
20250113,150100,11671513920,10430,10430,10430,10420,3502
|
|
20250113,150000,11635005710,10430,10430,10430,10410,8879
|
|
20250113,145900,11542527440,10430,10420,10430,10420,1066
|
|
20250113,145800,11531411170,10430,10420,10430,10420,4104
|
|
20250113,145700,11488640100,10420,10420,10420,10420,1263
|
|
20250113,145600,11475479640,10420,10430,10430,10420,6468
|
|
20250113,145500,11408074930,10430,10430,10430,10420,781
|
|
20250113,145400,11399929360,10430,10430,10430,10430,888
|
|
20250113,145300,11390667520,10430,10430,10430,10420,1870
|
|
20250113,145200,11371163920,10430,10430,10430,10420,1515
|
|
20250113,145100,11355366760,10430,10430,10430,10420,4072
|
|
20250113,145000,11312895900,10430,10430,10430,10420,2276
|
|
20250113,144900,11289157350,10430,10430,10430,10420,1619
|
|
20250113,144800,11272274180,10430,10420,10430,10420,2627
|
|
20250113,144700,11244891070,10430,10430,10430,10420,1084
|
|
20250113,144600,11233586160,10430,10430,10430,10420,1171
|
|
20250113,144500,11221372700,10430,10410,10430,10410,4391
|
|
20250113,144400,11175614890,10410,10420,10420,10410,2378
|
|
20250113,144300,11150837130,10420,10420,10420,10420,4825
|
|
20250113,144200,11100560630,10420,10420,10420,10410,3056
|
|
20250113,144100,11068717160,10420,10420,10420,10420,2540
|
|
20250113,144000,11042250360,10420,10420,10420,10410,3157
|
|
20250113,143900,11009374550,10420,10420,10420,10410,2091
|
|
20250113,143800,10987596830,10420,10420,10420,10410,1321
|
|
20250113,143700,10973833270,10420,10420,10420,10410,1296
|
|
20250113,143600,10960329150,10420,10410,10420,10410,1164
|
|
20250113,143500,10948200430,10420,10410,10420,10410,3334
|
|
20250113,143400,10913487890,10410,10410,10410,10400,2010
|
|
20250113,143300,10892563890,10410,10410,10410,10400,671
|
|
20250113,143200,10885578970,10410,10410,10410,10400,1464
|
|
20250113,143100,10870340510,10410,10400,10410,10400,12221
|
|
20250113,143000,10743234770,10400,10390,10400,10390,19266
|
|
20250113,142900,10543060880,10390,10390,10390,10380,842
|
|
20250113,142800,10534315630,10380,10390,10390,10380,973
|
|
20250113,142700,10524207270,10390,10390,10390,10380,1841
|
|
20250113,142600,10505084870,10390,10390,10390,10380,1035
|
|
20250113,142500,10494333430,10390,10390,10390,10380,1670
|
|
20250113,142400,10476987200,10390,10380,10390,10380,1325
|
|
20250113,142300,10463220750,10390,10390,10390,10380,1630
|
|
20250113,142200,10446288580,10380,10390,10390,10380,828
|
|
20250113,142100,10437685840,10390,10390,10390,10380,918
|
|
20250113,142000,10428152070,10390,10380,10390,10370,12869
|
|
20250113,141900,10294565200,10370,10370,10380,10370,3360
|
|
20250113,141800,10259714010,10360,10360,10370,10360,1365
|
|
20250113,141700,10245562610,10370,10370,10370,10370,4507
|
|
20250113,141600,10198825020,10370,10370,10370,10360,1950
|
|
20250113,141500,10178606650,10370,10360,10370,10360,2548
|
|
20250113,141400,10152194320,10360,10370,10370,10360,1359
|
|
20250113,141300,10138104920,10370,10370,10370,10360,1764
|
|
20250113,141200,10119812300,10370,10370,10370,10360,1243
|
|
20250113,141100,10106927570,10370,10370,10370,10360,1749
|
|
20250113,141000,10088793650,10370,10370,10370,10360,925
|
|
20250113,140900,10079204290,10370,10370,10370,10360,1153
|
|
20250113,140800,10067247800,10370,10370,10370,10360,3692
|
|
20250113,140700,10028967460,10370,10360,10370,10360,448
|
|
20250113,140600,10024322780,10370,10370,10370,10360,2135
|
|
20250113,140500,10002186810,10370,10370,10370,10360,406
|
|
20250113,140400,9997976630,10370,10370,10370,10360,1710
|
|
20250113,140300,9980246810,10370,10370,10370,10360,719
|
|
20250113,140200,9972790970,10360,10370,10370,10360,1696
|
|
20250113,140100,9955208590,10370,10360,10370,10360,489
|
|
20250113,140000,9950139170,10360,10370,10370,10360,7027
|
|
20250113,135900,9877276050,10370,10370,10370,10360,636
|
|
20250113,135800,9870685920,10370,10370,10370,10360,1685
|
|
20250113,135700,9853212480,10370,10370,10370,10360,903
|
|
20250113,135600,9843854500,10370,10370,10370,10370,573
|
|
20250113,135500,9837912490,10370,10360,10370,10360,315
|
|
20250113,135400,9834648970,10370,10370,10370,10360,1550
|
|
20250113,135300,9818577570,10370,10360,10370,10360,598
|
|
20250113,135200,9812379550,10370,10370,10370,10360,538
|
|
20250113,135100,9806800500,10370,10370,10370,10360,465
|
|
20250113,135000,9801981310,10370,10360,10370,10360,1635
|
|
20250113,134900,9785038860,10370,10370,10370,10360,1455
|
|
20250113,134800,9769955090,10360,10370,10370,10360,512
|
|
20250113,134700,9764648360,10370,10370,10370,10360,1400
|
|
20250113,134600,9750136110,10370,10360,10370,10360,524
|
|
20250113,134500,9744705400,10370,10370,10370,10360,1375
|
|
20250113,134400,9730449850,10370,10370,10370,10370,241
|
|
20250113,134300,9727950680,10370,10370,10370,10360,2086
|
|
20250113,134200,9706323330,10370,10370,10370,10360,83
|
|
20250113,134100,9705463200,10360,10360,10370,10360,1386
|
|
20250113,134000,9691096200,10370,10370,10370,10360,851
|
|
20250113,133900,9682275900,10370,10370,10370,10360,922
|
|
20250113,133800,9672717110,10370,10370,10370,10360,650
|
|
20250113,133700,9665978920,10370,10360,10370,10360,1340
|
|
20250113,133600,9652090390,10370,10360,10370,10360,622
|
|
20250113,133500,9645643050,10360,10370,10370,10360,1942
|
|
20250113,133400,9625518010,10370,10360,10370,10360,2665
|
|
20250113,133300,9597886820,10370,10370,10370,10360,754
|
|
20250113,133200,9590067890,10370,10360,10370,10360,1529
|
|
20250113,133100,9574217090,10370,10370,10370,10360,232
|
|
20250113,133000,9571811260,10370,10370,10370,10360,1143
|
|
20250113,132900,9559964190,10370,10370,10370,10360,2761
|
|
20250113,132800,9531332690,10370,10360,10370,10360,2686
|
|
20250113,132700,9503488080,10370,10360,10370,10360,1695
|
|
20250113,132600,9485911050,10370,10370,10370,10360,1118
|
|
20250113,132500,9474322420,10370,10370,10370,10360,2039
|
|
20250113,132400,9453193620,10370,10370,10370,10360,1266
|
|
20250113,132300,9440068680,10370,10370,10370,10360,1141
|
|
20250113,132200,9428245460,10360,10370,10370,10360,1084
|
|
20250113,132100,9417009650,10370,10360,10370,10360,7999
|
|
20250113,132000,9334128570,10370,10370,10370,10360,1867
|
|
20250113,131900,9314775230,10370,10370,10370,10360,649
|
|
20250113,131800,9308046260,10360,10370,10370,10360,1542
|
|
20250113,131700,9292061560,10370,10370,10370,10360,5537
|
|
20250113,131600,9234646700,10370,10370,10370,10370,745
|
|
20250113,131500,9226921050,10360,10370,10370,10360,2047
|
|
20250113,131400,9205698650,10370,10360,10370,10360,455
|
|
20250113,131300,9200980340,10370,10370,10370,10360,470
|
|
20250113,131200,9196109660,10370,10370,10370,10360,268
|
|
20250113,131100,9193330590,10370,10370,10370,10360,3324
|
|
20250113,131000,9158882470,10370,10370,10370,10370,413
|
|
20250113,130900,9154599660,10370,10370,10370,10360,870
|
|
20250113,130800,9145581190,10370,10370,10370,10360,338
|
|
20250113,130700,9142078630,10370,10370,10370,10360,1958
|
|
20250113,130600,9121786690,10360,10370,10370,10360,581
|
|
20250113,130500,9115763440,10360,10370,10370,10360,1305
|
|
20250113,130400,9102235130,10370,10370,10370,10370,722
|
|
20250113,130300,9094747990,10370,10360,10370,10360,1398
|
|
20250113,130200,9080256100,10370,10360,10370,10360,1034
|
|
20250113,130100,9069535550,10360,10360,10370,10360,1259
|
|
20250113,130000,9056485340,10370,10370,10370,10360,520
|
|
20250113,125900,9051097940,10360,10370,10370,10360,1139
|
|
20250113,125800,9039291840,10370,10370,10370,10360,1680
|
|
20250113,125700,9021883840,10370,10360,10370,10360,613
|
|
20250113,125600,9015527700,10360,10370,10370,10360,656
|
|
20250113,125500,9008728000,10370,10370,10370,10370,1111
|
|
20250113,125400,8997206930,10370,10370,10370,10360,2738
|
|
20250113,125300,8968829700,10370,10370,10370,10360,406
|
|
20250113,125200,8964619560,10370,10370,10370,10360,1272
|
|
20250113,125100,8951432840,10360,10370,10370,10360,250
|
|
20250113,125000,8948841070,10370,10380,10380,10370,2484
|
|
20250113,124900,8923081590,10380,10370,10380,10370,344
|
|
20250113,124800,8919510970,10370,10370,10380,10360,882
|
|
20250113,124700,8910367430,10370,10370,10370,10360,462
|
|
20250113,124600,8905576760,10360,10370,10370,10360,1252
|
|
20250113,124500,8892599040,10370,10360,10370,10360,3306
|
|
20250113,124400,8858315920,10360,10370,10370,10360,5598
|
|
20250113,124300,8800292090,10370,10360,10370,10360,941
|
|
20250113,124200,8790533990,10370,10370,10370,10360,1195
|
|
20250113,124100,8778146670,10370,10370,10370,10360,1778
|
|
20250113,124000,8759708860,10360,10370,10370,10360,855
|
|
20250113,123900,8750845310,10370,10370,10370,10360,803
|
|
20250113,123800,8742525200,10360,10370,10370,10360,1941
|
|
20250113,123700,8722401710,10370,10360,10370,10360,735
|
|
20250113,123600,8714782760,10370,10370,10370,10370,680
|
|
20250113,123500,8707731160,10370,10370,10370,10360,2428
|
|
20250113,123400,8682570330,10370,10370,10370,10360,424
|
|
20250113,123300,8678173470,10370,10370,10370,10360,945
|
|
20250113,123200,8668376930,10370,10370,10370,10360,1784
|
|
20250113,123100,8649886850,10370,10370,10370,10360,1204
|
|
20250113,123000,8637407790,10370,10360,10370,10360,62
|
|
20250113,122900,8636764890,10370,10370,10370,10360,1739
|
|
20250113,122800,8618737500,10370,10360,10370,10360,270
|
|
20250113,122700,8615937980,10360,10370,10370,10360,1575
|
|
20250113,122600,8599612960,10370,10370,10370,10370,820
|
|
20250113,122500,8591109560,10370,10370,10370,10360,2862
|
|
20250113,122400,8561452100,10360,10370,10370,10360,1325
|
|
20250113,122300,8547719440,10370,10360,10370,10360,1465
|
|
20250113,122200,8532534420,10360,10360,10360,10360,716
|
|
20250113,122100,8525116660,10350,10360,10360,10350,1508
|
|
20250113,122000,8509502750,10360,10360,10360,10350,1956
|
|
20250113,121900,8489251480,10360,10360,10360,10350,1944
|
|
20250113,121800,8469114940,10360,10350,10360,10350,889
|
|
20250113,121700,8459910050,10360,10360,10360,10350,3258
|
|
20250113,121600,8426157220,10360,10350,10360,10350,1086
|
|
20250113,121500,8414911000,10360,10360,10360,10350,2496
|
|
20250113,121400,8389052940,10360,10350,10360,10350,2022
|
|
20250113,121300,8368116690,10360,10360,10360,10360,1105
|
|
20250113,121200,8356668890,10350,10360,10360,10350,1345
|
|
20250113,121100,8342740710,10360,10360,10360,10350,3137
|
|
20250113,121000,8310243100,10360,10360,10360,10350,1061
|
|
20250113,120900,8299253810,10360,10360,10360,10360,2138
|
|
20250113,120800,8277104130,10360,10360,10360,10350,1343
|
|
20250113,120700,8263193640,10360,10360,10360,10360,281
|
|
20250113,120600,8260282480,10350,10360,10360,10350,1321
|
|
20250113,120500,8246603160,10360,10360,10360,10350,49
|
|
20250113,120400,8246095550,10360,10370,10370,10360,4312
|
|
20250113,120300,8201418080,10370,10380,10380,10370,578
|
|
20250113,120200,8195423500,10380,10380,10380,10370,3033
|
|
20250113,120100,8163966600,10370,10380,10380,10370,752
|
|
20250113,120000,8156165030,10380,10380,10380,10370,1386
|
|
20250113,115900,8141782060,10380,10380,10380,10370,436
|
|
20250113,115800,8137258380,10370,10380,10380,10370,1122
|
|
20250113,115700,8125616680,10380,10370,10380,10370,1736
|
|
20250113,115600,8107609930,10370,10380,10380,10370,1331
|
|
20250113,115500,8093803160,10380,10380,10380,10370,1319
|
|
20250113,115400,8080116020,10380,10370,10380,10370,5762
|
|
20250113,115300,8020361850,10370,10360,10370,10360,716
|
|
20250113,115200,8012939330,10370,10370,10370,10360,172
|
|
20250113,115100,8011157030,10370,10370,10370,10360,1353
|
|
20250113,115000,7997134070,10370,10370,10370,10360,847
|
|
20250113,114900,7988356710,10370,10360,10370,10360,3786
|
|
20250113,114800,7949127370,10360,10360,10360,10350,158
|
|
20250113,114700,7947490610,10360,10360,10360,10350,1683
|
|
20250113,114600,7930060350,10360,10360,10360,10350,829
|
|
20250113,114500,7921472820,10350,10360,10360,10350,5929
|
|
20250113,114400,7860051440,10360,10360,10360,10350,427
|
|
20250113,114300,7855628830,10360,10360,10360,10350,1762
|
|
20250113,114200,7837377640,10360,10350,10360,10350,1195
|
|
20250113,114100,7824997500,10360,10370,10370,10350,2855
|
|
20250113,114000,7795419590,10360,10360,10370,10360,402
|
|
20250113,113900,7791252800,10360,10370,10370,10360,521
|
|
20250113,113800,7785854760,10370,10370,10370,10360,681
|
|
20250113,113700,7778794000,10360,10370,10370,10360,645
|
|
20250113,113600,7772109230,10370,10370,10370,10360,4715
|
|
20250113,113500,7723219920,10360,10370,10370,10360,331
|
|
20250113,113400,7719789400,10370,10370,10370,10360,1090
|
|
20250113,113300,7708490720,10370,10370,10370,10360,354
|
|
20250113,113200,7704820820,10370,10370,10370,10360,3959
|
|
20250113,113100,7663800710,10370,10370,10370,10360,362
|
|
20250113,113000,7660046880,10370,10370,10370,10360,1122
|
|
20250113,112900,7648416750,10370,10370,10370,10370,284
|
|
20250113,112800,7645471670,10370,10370,10370,10360,1196
|
|
20250113,112700,7633074490,10370,10370,10370,10360,385
|
|
20250113,112600,7629082150,10360,10390,10390,10360,2559
|
|
20250113,112500,7602536830,10380,10390,10390,10380,1001
|
|
20250113,112400,7592142690,10380,10380,10390,10380,2677
|
|
20250113,112300,7564351010,10380,10390,10390,10380,1769
|
|
20250113,112200,7545973720,10380,10390,10390,10380,1718
|
|
20250113,112100,7528134180,10390,10390,10390,10380,1474
|
|
20250113,112000,7512819420,10390,10390,10390,10380,1298
|
|
20250113,111900,7499337950,10390,10390,10390,10380,3497
|
|
20250113,111800,7463004150,10380,10380,10390,10380,7795
|
|
20250113,111700,7382081800,10380,10370,10380,10370,2315
|
|
20250113,111600,7358063950,10380,10370,10380,10370,704
|
|
20250113,111500,7350759290,10380,10370,10380,10360,6062
|
|
20250113,111400,7287919960,10360,10360,10370,10360,3451
|
|
20250113,111300,7252166740,10360,10360,10360,10350,1157
|
|
20250113,111200,7240185540,10360,10360,10360,10350,636
|
|
20250113,111100,7233597870,10360,10360,10360,10350,1222
|
|
20250113,111000,7220943350,10360,10360,10360,10360,279
|
|
20250113,110900,7218052910,10360,10360,10360,10350,1131
|
|
20250113,110800,7206342080,10350,10360,10370,10350,2831
|
|
20250113,110700,7177014000,10370,10370,10370,10360,1679
|
|
20250113,110600,7159605960,10370,10370,10370,10360,736
|
|
20250113,110500,7151974740,10360,10370,10370,10360,2095
|
|
20250113,110400,7130253910,10370,10370,10370,10360,1095
|
|
20250113,110300,7118905960,10370,10370,10370,10300,8013
|
|
20250113,110200,7036063280,10370,10370,10380,10370,1855
|
|
20250113,110100,7016823640,10370,10380,10380,10370,337
|
|
20250113,110000,7013327850,10380,10380,10380,10370,918
|
|
20250113,105900,7003802330,10370,10380,10390,10360,1874
|
|
20250113,105800,6984351420,10390,10370,10390,10360,6529
|
|
20250113,105700,6916620200,10370,10350,10370,10350,9884
|
|
20250113,105600,6814253620,10350,10340,10350,10340,1498
|
|
20250113,105500,6798755140,10350,10320,10350,10320,9836
|
|
20250113,105400,6697087950,10320,10330,10330,10310,8630
|
|
20250113,105300,6608027910,10330,10330,10330,10320,401
|
|
20250113,105200,6603885910,10330,10330,10330,10320,750
|
|
20250113,105100,6596141790,10310,10300,10330,10300,51029
|
|
20250113,105000,6070328440,10300,10290,10300,10290,14827
|
|
20250113,104900,5917752120,10300,10290,10300,10290,952
|
|
20250113,104800,5907952300,10300,10300,10300,10290,1450
|
|
20250113,104700,5893027750,10290,10300,10300,10290,1578
|
|
20250113,104600,5876785940,10290,10290,10300,10290,1375
|
|
20250113,104500,5862631930,10290,10290,10300,10290,7114
|
|
20250113,104400,5789424560,10300,10290,10300,10290,2820
|
|
20250113,104300,5760401960,10290,10300,10300,10290,19220
|
|
20250113,104200,5562624350,10300,10300,10300,10290,1853
|
|
20250113,104100,5543545060,10300,10300,10300,10290,874
|
|
20250113,104000,5534545130,10290,10300,10300,10290,2959
|
|
20250113,103900,5504094210,10300,10300,10300,10290,1009
|
|
20250113,103800,5493706770,10300,10300,10300,10290,1308
|
|
20250113,103700,5480244120,10300,10290,10300,10290,1811
|
|
20250113,103600,5461593070,10290,10290,10300,10290,18971
|
|
20250113,103500,5266381250,10290,10290,10290,10280,1464
|
|
20250113,103400,5251325640,10290,10290,10290,10290,2650
|
|
20250113,103300,5224057140,10280,10290,10290,10280,3089
|
|
20250113,103200,5192293830,10280,10290,10290,10280,839
|
|
20250113,103100,5183660560,10290,10290,10290,10280,3797
|
|
20250113,103000,5144610680,10290,10290,10290,10280,7217
|
|
20250113,102900,5070398820,10290,10280,10290,10280,4306
|
|
20250113,102800,5026098330,10290,10290,10290,10280,380
|
|
20250113,102700,5022188210,10290,10290,10290,10280,2006
|
|
20250113,102600,5001551710,10280,10290,10290,10280,1735
|
|
20250113,102500,4983707650,10290,10290,10290,10280,1986
|
|
20250113,102400,4963280970,10290,10290,10290,10280,3514
|
|
20250113,102300,4927153540,10290,10290,10290,10280,1795
|
|
20250113,102200,4908694000,10290,10290,10290,10280,1236
|
|
20250113,102100,4895983690,10290,10290,10290,10280,1553
|
|
20250113,102000,4880013440,10290,10290,10290,10280,3187
|
|
20250113,101900,4847241040,10290,10290,10290,10280,1744
|
|
20250113,101800,4829309830,10290,10290,10290,10280,774
|
|
20250113,101700,4821346200,10290,10290,10290,10280,9012
|
|
20250113,101600,4728695330,10290,10290,10290,10280,1201
|
|
20250113,101500,4716341900,10290,10280,10290,10280,772
|
|
20250113,101400,4708400670,10290,10290,10290,10280,1006
|
|
20250113,101300,4698053430,10290,10290,10290,10280,5652
|
|
20250113,101200,4639948260,10290,10290,10290,10280,1290
|
|
20250113,101100,4626676780,10290,10290,10290,10280,305
|
|
20250113,101000,4623538390,10280,10290,10290,10280,5087
|
|
20250113,100900,4571237090,10280,10280,10280,10270,12816
|
|
20250113,100800,4439514030,10280,10280,10280,10270,2241
|
|
20250113,100700,4416485080,10280,10280,10280,10270,2664
|
|
20250113,100600,4389109730,10280,10280,10280,10270,3000
|
|
20250113,100500,4358276270,10280,10280,10280,10270,13210
|
|
20250113,100400,4222603110,10280,10270,10280,10270,2042
|
|
20250113,100300,4201627290,10280,10290,10290,10270,7828
|
|
20250113,100200,4121143000,10280,10290,10290,10280,9143
|
|
20250113,100100,4027148770,10290,10290,10290,10280,2923
|
|
20250113,100000,3997087870,10290,10280,10290,10280,7434
|
|
20250113,095900,3920661460,10280,10290,10290,10280,3923
|
|
20250113,095800,3880315990,10280,10290,10290,10280,2491
|
|
20250113,095700,3854701330,10280,10290,10290,10280,7736
|
|
20250113,095600,3775160400,10290,10290,10290,10280,1602
|
|
20250113,095500,3758680120,10290,10280,10290,10280,1684
|
|
20250113,095400,3741361960,10290,10290,10290,10280,15741
|
|
20250113,095300,3579523610,10290,10290,10290,10280,4685
|
|
20250113,095200,3531323100,10290,10290,10290,10280,3795
|
|
20250113,095100,3492277350,10290,10290,10290,10280,2585
|
|
20250113,095000,3465696790,10290,10290,10290,10280,2957
|
|
20250113,094900,3435285790,10290,10290,10290,10280,10279
|
|
20250113,094800,3329601450,10290,10290,10290,10280,1207
|
|
20250113,094700,3317181640,10290,10290,10290,10280,2293
|
|
20250113,094600,3293599170,10290,10290,10290,10290,2298
|
|
20250113,094500,3269952750,10290,10290,10290,10280,1548
|
|
20250113,094400,3254032350,10290,10290,10290,10280,1235
|
|
20250113,094300,3241329880,10290,10290,10290,10280,1404
|
|
20250113,094200,3226892720,10290,10290,10290,10280,985
|
|
20250113,094100,3216757360,10290,10280,10290,10280,5347
|
|
20250113,094000,3161789010,10280,10280,10280,10270,836
|
|
20250113,093900,3153198230,10280,10280,10280,10270,3115
|
|
20250113,093800,3121176090,10270,10280,10280,10270,4613
|
|
20250113,093700,3073795720,10280,10280,10280,10270,920
|
|
20250113,093600,3064338430,10280,10280,10280,10270,2149
|
|
20250113,093500,3042246780,10280,10280,10290,10270,13826
|
|
20250113,093400,2900116360,10280,10280,10280,10270,1863
|
|
20250113,093300,2880967750,10280,10280,10280,10270,8368
|
|
20250113,093200,2794985590,10280,10280,10280,10270,13017
|
|
20250113,093100,2661293490,10280,10290,10290,10270,15161
|
|
20250113,093000,2505453780,10280,10290,10290,10270,32225
|
|
20250113,092900,2174419040,10280,10280,10290,10270,4252
|
|
20250113,092800,2130708200,10280,10280,10280,10270,15109
|
|
20250113,092700,1975454920,10280,10280,10280,10270,3404
|
|
20250113,092600,1940477340,10280,10270,10290,10270,5742
|
|
20250113,092500,1881448450,10270,10290,10290,10270,24923
|
|
20250113,092400,1625227530,10290,10290,10300,10290,13384
|
|
20250113,092300,1487500950,10290,10290,10290,10280,2854
|
|
20250113,092200,1458133430,10290,10290,10300,10280,9578
|
|
20250113,092100,1359611900,10300,10300,10300,10290,3232
|
|
20250113,092000,1326353870,10300,10290,10300,10290,2577
|
|
20250113,091900,1299816400,10290,10300,10300,10290,4378
|
|
20250113,091800,1254765580,10300,10300,10300,10290,2843
|
|
20250113,091700,1225497380,10290,10290,10290,10280,8551
|
|
20250113,091600,1137508750,10290,10280,10290,10280,3862
|
|
20250113,091500,1097774020,10280,10280,10290,10280,3265
|
|
20250113,091400,1064208000,10280,10290,10290,10280,4409
|
|
20250113,091300,1018878990,10290,10290,10290,10280,3855
|
|
20250113,091200,979232440,10290,10290,10290,10280,5314
|
|
20250113,091100,924580300,10290,10290,10290,10280,3529
|
|
20250113,091000,888274240,10290,10290,10290,10280,5395
|
|
20250113,090900,832803790,10290,10290,10290,10280,3342
|
|
20250113,090800,798430160,10290,10280,10290,10280,7856
|
|
20250113,090700,717612510,10270,10280,10290,10270,9324
|
|
20250113,090600,621779700,10290,10300,10300,10280,5323
|
|
20250113,090500,567004010,10300,10310,10310,10270,11843
|
|
20250113,090400,445116880,10300,10310,10320,10300,8577
|
|
20250113,090300,356724150,10320,10330,10340,10320,5164
|
|
20250113,090200,303426010,10330,10350,10350,10330,5549
|
|
20250113,090100,246078090,10350,10350,10350,10330,5238
|
|
20250113,090000,191915850,10350,10360,10370,10340,18204
|