691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,202700,5922604540,3890,3890,3890,3890,0
|
|
20230531,202600,5922604540,3890,3890,3890,3890,0
|
|
20230531,202500,5922604540,3890,3890,3890,3890,0
|
|
20230531,202400,5922604540,3890,3890,3890,3890,0
|
|
20230531,202300,5922604540,3890,3890,3890,3890,0
|
|
20230531,202200,5922604540,3890,3890,3890,3890,0
|
|
20230531,202100,5922604540,3890,3890,3890,3890,0
|
|
20230531,202000,5922604540,3890,3890,3890,3890,0
|
|
20230531,201900,5922604540,3890,3890,3890,3890,0
|
|
20230531,201800,5922604540,3890,3890,3890,3890,0
|
|
20230531,201700,5922604540,3890,3890,3890,3890,0
|
|
20230531,201600,5922604540,3890,3890,3890,3890,0
|
|
20230531,201500,5922604540,3890,3890,3890,3890,0
|
|
20230531,201400,5922604540,3890,3890,3890,3890,0
|
|
20230531,201300,5922604540,3890,3890,3890,3890,0
|
|
20230531,201200,5922604540,3890,3890,3890,3890,0
|
|
20230531,201100,5922604540,3890,3890,3890,3890,0
|
|
20230531,201000,5922604540,3890,3890,3890,3890,0
|
|
20230531,200900,5922604540,3890,3890,3890,3890,0
|
|
20230531,200800,5922604540,3890,3890,3890,3890,0
|
|
20230531,200700,5922604540,3890,3890,3890,3890,0
|
|
20230531,200600,5922604540,3890,3890,3890,3890,0
|
|
20230531,200500,5922604540,3890,3890,3890,3890,0
|
|
20230531,200400,5922604540,3890,3890,3890,3890,0
|
|
20230531,200300,5922604540,3890,3890,3890,3890,0
|
|
20230531,200200,5922604540,3890,3890,3890,3890,0
|
|
20230531,200100,5922604540,3890,3890,3890,3890,0
|
|
20230531,200000,5922604540,3890,3890,3890,3890,0
|
|
20230531,195900,5922604540,3890,3890,3890,3890,0
|
|
20230531,195800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,195700,5922604540,3890,3890,3890,3890,0
|
|
20230531,195600,5922604540,3890,3890,3890,3890,0
|
|
20230531,195500,5922604540,3890,3890,3890,3890,0
|
|
20230531,195400,5922604540,3890,3890,3890,3890,0
|
|
20230531,195300,5922604540,3890,3890,3890,3890,0
|
|
20230531,195200,5922604540,3890,3890,3890,3890,0
|
|
20230531,195100,5922604540,3890,3890,3890,3890,0
|
|
20230531,195000,5922604540,3890,3890,3890,3890,0
|
|
20230531,194900,5922604540,3890,3890,3890,3890,0
|
|
20230531,194800,5922604540,3890,3890,3890,3890,0
|
|
20230531,194700,5922604540,3890,3890,3890,3890,0
|
|
20230531,194600,5922604540,3890,3890,3890,3890,0
|
|
20230531,194500,5922604540,3890,3890,3890,3890,0
|
|
20230531,194400,5922604540,3890,3890,3890,3890,0
|
|
20230531,194300,5922604540,3890,3890,3890,3890,0
|
|
20230531,194200,5922604540,3890,3890,3890,3890,0
|
|
20230531,194100,5922604540,3890,3890,3890,3890,0
|
|
20230531,194000,5922604540,3890,3890,3890,3890,0
|
|
20230531,193900,5922604540,3890,3890,3890,3890,0
|
|
20230531,193800,5922604540,3890,3890,3890,3890,0
|
|
20230531,193700,5922604540,3890,3890,3890,3890,0
|
|
20230531,193600,5922604540,3890,3890,3890,3890,0
|
|
20230531,193500,5922604540,3890,3890,3890,3890,0
|
|
20230531,193400,5922604540,3890,3890,3890,3890,0
|
|
20230531,193300,5922604540,3890,3890,3890,3890,0
|
|
20230531,193200,5922604540,3890,3890,3890,3890,0
|
|
20230531,193100,5922604540,3890,3890,3890,3890,0
|
|
20230531,193000,5922604540,3890,3890,3890,3890,0
|
|
20230531,192900,5922604540,3890,3890,3890,3890,0
|
|
20230531,192800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,192700,5922604540,3890,3890,3890,3890,0
|
|
20230531,192600,5922604540,3890,3890,3890,3890,0
|
|
20230531,192500,5922604540,3890,3890,3890,3890,0
|
|
20230531,192400,5922604540,3890,3890,3890,3890,0
|
|
20230531,192300,5922604540,3890,3890,3890,3890,0
|
|
20230531,192200,5922604540,3890,3890,3890,3890,0
|
|
20230531,192100,5922604540,3890,3890,3890,3890,0
|
|
20230531,192000,5922604540,3890,3890,3890,3890,0
|
|
20230531,191900,5922604540,3890,3890,3890,3890,0
|
|
20230531,191800,5922604540,3890,3890,3890,3890,0
|
|
20230531,191700,5922604540,3890,3890,3890,3890,0
|
|
20230531,191600,5922604540,3890,3890,3890,3890,0
|
|
20230531,191500,5922604540,3890,3890,3890,3890,0
|
|
20230531,191400,5922604540,3890,3890,3890,3890,0
|
|
20230531,191300,5922604540,3890,3890,3890,3890,0
|
|
20230531,191200,5922604540,3890,3890,3890,3890,0
|
|
20230531,191100,5922604540,3890,3890,3890,3890,0
|
|
20230531,191000,5922604540,3890,3890,3890,3890,0
|
|
20230531,190900,5922604540,3890,3890,3890,3890,0
|
|
20230531,190800,5922604540,3890,3890,3890,3890,0
|
|
20230531,190700,5922604540,3890,3890,3890,3890,0
|
|
20230531,190600,5922604540,3890,3890,3890,3890,0
|
|
20230531,190500,5922604540,3890,3890,3890,3890,0
|
|
20230531,190400,5922604540,3890,3890,3890,3890,0
|
|
20230531,190300,5922604540,3890,3890,3890,3890,0
|
|
20230531,190200,5922604540,3890,3890,3890,3890,0
|
|
20230531,190100,5922604540,3890,3890,3890,3890,0
|
|
20230531,190000,5922604540,3890,3890,3890,3890,0
|
|
20230531,185900,5922604540,3890,3890,3890,3890,0
|
|
20230531,185800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,185700,5922604540,3890,3890,3890,3890,0
|
|
20230531,185600,5922604540,3890,3890,3890,3890,0
|
|
20230531,185500,5922604540,3890,3890,3890,3890,0
|
|
20230531,185400,5922604540,3890,3890,3890,3890,0
|
|
20230531,185300,5922604540,3890,3890,3890,3890,0
|
|
20230531,185200,5922604540,3890,3890,3890,3890,0
|
|
20230531,185100,5922604540,3890,3890,3890,3890,0
|
|
20230531,185000,5922604540,3890,3890,3890,3890,0
|
|
20230531,184900,5922604540,3890,3890,3890,3890,0
|
|
20230531,184800,5922604540,3890,3890,3890,3890,0
|
|
20230531,184700,5922604540,3890,3890,3890,3890,0
|
|
20230531,184600,5922604540,3890,3890,3890,3890,0
|
|
20230531,184500,5922604540,3890,3890,3890,3890,0
|
|
20230531,184400,5922604540,3890,3890,3890,3890,0
|
|
20230531,184300,5922604540,3890,3890,3890,3890,0
|
|
20230531,184200,5922604540,3890,3890,3890,3890,0
|
|
20230531,184100,5922604540,3890,3890,3890,3890,0
|
|
20230531,184000,5922604540,3890,3890,3890,3890,0
|
|
20230531,183900,5922604540,3890,3890,3890,3890,0
|
|
20230531,183800,5922604540,3890,3890,3890,3890,0
|
|
20230531,183700,5922604540,3890,3890,3890,3890,0
|
|
20230531,183600,5922604540,3890,3890,3890,3890,0
|
|
20230531,183500,5922604540,3890,3890,3890,3890,0
|
|
20230531,183400,5922604540,3890,3890,3890,3890,0
|
|
20230531,183300,5922604540,3890,3890,3890,3890,0
|
|
20230531,183200,5922604540,3890,3890,3890,3890,0
|
|
20230531,183100,5922604540,3890,3890,3890,3890,0
|
|
20230531,183000,5922604540,3890,3890,3890,3890,0
|
|
20230531,182900,5922604540,3890,3890,3890,3890,0
|
|
20230531,182800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,182700,5922604540,3890,3890,3890,3890,0
|
|
20230531,182600,5922604540,3890,3890,3890,3890,0
|
|
20230531,182500,5922604540,3890,3890,3890,3890,0
|
|
20230531,182400,5922604540,3890,3890,3890,3890,0
|
|
20230531,182300,5922604540,3890,3890,3890,3890,0
|
|
20230531,182200,5922604540,3890,3890,3890,3890,0
|
|
20230531,182100,5922604540,3890,3890,3890,3890,0
|
|
20230531,182000,5922604540,3890,3890,3890,3890,0
|
|
20230531,181900,5922604540,3890,3890,3890,3890,0
|
|
20230531,181800,5922604540,3890,3890,3890,3890,0
|
|
20230531,181700,5922604540,3890,3890,3890,3890,0
|
|
20230531,181600,5922604540,3890,3890,3890,3890,0
|
|
20230531,181500,5922604540,3890,3890,3890,3890,0
|
|
20230531,181400,5922604540,3890,3890,3890,3890,0
|
|
20230531,181300,5922604540,3890,3890,3890,3890,0
|
|
20230531,181200,5922604540,3890,3890,3890,3890,0
|
|
20230531,181100,5922604540,3890,3890,3890,3890,0
|
|
20230531,181000,5922604540,3890,3890,3890,3890,0
|
|
20230531,180900,5922604540,3890,3890,3890,3890,0
|
|
20230531,180800,5922604540,3890,3890,3890,3890,0
|
|
20230531,180700,5922604540,3890,3890,3890,3890,0
|
|
20230531,180600,5922604540,3890,3890,3890,3890,0
|
|
20230531,180500,5922604540,3890,3890,3890,3890,0
|
|
20230531,180400,5922604540,3890,3890,3890,3890,0
|
|
20230531,180300,5922604540,3890,3890,3890,3890,0
|
|
20230531,180200,5922604540,3890,3890,3890,3890,0
|
|
20230531,180100,5922604540,3890,3890,3890,3890,0
|
|
20230531,180000,5922604540,3890,3890,3890,3890,0
|
|
20230531,175900,5922604540,3890,3890,3890,3890,0
|
|
20230531,175800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,175700,5922604540,3890,3890,3890,3890,0
|
|
20230531,175600,5922604540,3890,3890,3890,3890,0
|
|
20230531,175500,5922604540,3890,3890,3890,3890,0
|
|
20230531,175400,5922604540,3890,3890,3890,3890,0
|
|
20230531,175300,5922604540,3890,3890,3890,3890,0
|
|
20230531,175200,5922604540,3890,3890,3890,3890,0
|
|
20230531,175100,5922604540,3890,3890,3890,3890,0
|
|
20230531,175000,5922604540,3890,3890,3890,3890,0
|
|
20230531,174900,5922604540,3890,3890,3890,3890,0
|
|
20230531,174800,5922604540,3890,3890,3890,3890,0
|
|
20230531,174700,5922604540,3890,3890,3890,3890,0
|
|
20230531,174600,5922604540,3890,3890,3890,3890,0
|
|
20230531,174500,5922604540,3890,3890,3890,3890,0
|
|
20230531,174400,5922604540,3890,3890,3890,3890,0
|
|
20230531,174300,5922604540,3890,3890,3890,3890,0
|
|
20230531,174200,5922604540,3890,3890,3890,3890,0
|
|
20230531,174100,5922604540,3890,3890,3890,3890,0
|
|
20230531,174000,5922604540,3890,3890,3890,3890,0
|
|
20230531,173900,5922604540,3890,3890,3890,3890,0
|
|
20230531,173800,5922604540,3890,3890,3890,3890,0
|
|
20230531,173700,5922604540,3890,3890,3890,3890,0
|
|
20230531,173600,5922604540,3890,3890,3890,3890,0
|
|
20230531,173500,5922604540,3890,3890,3890,3890,0
|
|
20230531,173400,5922604540,3890,3890,3890,3890,0
|
|
20230531,173300,5922604540,3890,3890,3890,3890,0
|
|
20230531,173200,5922604540,3890,3890,3890,3890,0
|
|
20230531,173100,5922604540,3890,3890,3890,3890,0
|
|
20230531,173000,5922604540,3890,3890,3890,3890,0
|
|
20230531,172900,5922604540,3890,3890,3890,3890,0
|
|
20230531,172800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,172700,5922604540,3890,3890,3890,3890,0
|
|
20230531,172600,5922604540,3890,3890,3890,3890,0
|
|
20230531,172500,5922604540,3890,3890,3890,3890,0
|
|
20230531,172400,5922604540,3890,3890,3890,3890,0
|
|
20230531,172300,5922604540,3890,3890,3890,3890,0
|
|
20230531,172200,5922604540,3890,3890,3890,3890,0
|
|
20230531,172100,5922604540,3890,3890,3890,3890,0
|
|
20230531,172000,5922604540,3890,3890,3890,3890,0
|
|
20230531,171900,5922604540,3890,3890,3890,3890,0
|
|
20230531,171800,5922604540,3890,3890,3890,3890,0
|
|
20230531,171700,5922604540,3890,3890,3890,3890,0
|
|
20230531,171600,5922604540,3890,3890,3890,3890,0
|
|
20230531,171500,5922604540,3890,3890,3890,3890,0
|
|
20230531,171400,5922604540,3890,3890,3890,3890,0
|
|
20230531,171300,5922604540,3890,3890,3890,3890,0
|
|
20230531,171200,5922604540,3890,3890,3890,3890,0
|
|
20230531,171100,5922604540,3890,3890,3890,3890,0
|
|
20230531,171000,5922604540,3890,3890,3890,3890,0
|
|
20230531,170900,5922604540,3890,3890,3890,3890,0
|
|
20230531,170800,5922604540,3890,3890,3890,3890,0
|
|
20230531,170700,5922604540,3890,3890,3890,3890,0
|
|
20230531,170600,5922604540,3890,3890,3890,3890,0
|
|
20230531,170500,5922604540,3890,3890,3890,3890,0
|
|
20230531,170400,5922604540,3890,3890,3890,3890,0
|
|
20230531,170300,5922604540,3890,3890,3890,3890,0
|
|
20230531,170200,5922604540,3890,3890,3890,3890,0
|
|
20230531,170100,5922604540,3890,3890,3890,3890,0
|
|
20230531,170000,5922604540,3890,3890,3890,3890,0
|
|
20230531,165900,5922604540,3890,3890,3890,3890,0
|
|
20230531,165800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,165700,5922604540,3890,3890,3890,3890,0
|
|
20230531,165600,5922604540,3890,3890,3890,3890,0
|
|
20230531,165500,5922604540,3890,3890,3890,3890,0
|
|
20230531,165400,5922604540,3890,3890,3890,3890,0
|
|
20230531,165300,5922604540,3890,3890,3890,3890,0
|
|
20230531,165200,5922604540,3890,3890,3890,3890,0
|
|
20230531,165100,5922604540,3890,3890,3890,3890,0
|
|
20230531,165000,5922604540,3890,3890,3890,3890,0
|
|
20230531,164900,5922604540,3890,3890,3890,3890,0
|
|
20230531,164800,5922604540,3890,3890,3890,3890,0
|
|
20230531,164700,5922604540,3890,3890,3890,3890,0
|
|
20230531,164600,5922604540,3890,3890,3890,3890,0
|
|
20230531,164500,5922604540,3890,3890,3890,3890,0
|
|
20230531,164400,5922604540,3890,3890,3890,3890,0
|
|
20230531,164300,5922604540,3890,3890,3890,3890,0
|
|
20230531,164200,5922604540,3890,3890,3890,3890,0
|
|
20230531,164100,5922604540,3890,3890,3890,3890,0
|
|
20230531,164000,5922604540,3890,3890,3890,3890,0
|
|
20230531,163900,5922604540,3890,3890,3890,3890,0
|
|
20230531,163800,5922604540,3890,3890,3890,3890,0
|
|
20230531,163700,5922604540,3890,3890,3890,3890,0
|
|
20230531,163600,5922604540,3890,3890,3890,3890,0
|
|
20230531,163500,5922604540,3890,3890,3890,3890,0
|
|
20230531,163400,5922604540,3890,3890,3890,3890,0
|
|
20230531,163300,5922604540,3890,3890,3890,3890,0
|
|
20230531,163200,5922604540,3890,3890,3890,3890,0
|
|
20230531,163100,5922604540,3890,3890,3890,3890,0
|
|
20230531,163000,5922604540,3890,3890,3890,3890,0
|
|
20230531,162900,5922604540,3890,3890,3890,3890,0
|
|
20230531,162800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,162700,5922604540,3890,3890,3890,3890,0
|
|
20230531,162600,5922604540,3890,3890,3890,3890,0
|
|
20230531,162500,5922604540,3890,3890,3890,3890,0
|
|
20230531,162400,5922604540,3890,3890,3890,3890,0
|
|
20230531,162300,5922604540,3890,3890,3890,3890,0
|
|
20230531,162200,5922604540,3890,3890,3890,3890,0
|
|
20230531,162100,5922604540,3890,3890,3890,3890,0
|
|
20230531,162000,5922604540,3890,3890,3890,3890,0
|
|
20230531,161900,5922604540,3890,3890,3890,3890,0
|
|
20230531,161800,5922604540,3890,3890,3890,3890,0
|
|
20230531,161700,5922604540,3890,3890,3890,3890,0
|
|
20230531,161600,5922604540,3890,3890,3890,3890,0
|
|
20230531,161500,5922604540,3890,3890,3890,3890,0
|
|
20230531,161400,5922604540,3890,3890,3890,3890,0
|
|
20230531,161300,5922604540,3890,3890,3890,3890,0
|
|
20230531,161200,5922604540,3890,3890,3890,3890,0
|
|
20230531,161100,5922604540,3890,3890,3890,3890,0
|
|
20230531,161000,5922604540,3890,3890,3890,3890,0
|
|
20230531,160900,5922604540,3890,3890,3890,3890,0
|
|
20230531,160800,5922604540,3890,3890,3890,3890,0
|
|
20230531,160700,5922604540,3890,3890,3890,3890,0
|
|
20230531,160600,5922604540,3890,3890,3890,3890,0
|
|
20230531,160500,5922604540,3890,3890,3890,3890,0
|
|
20230531,160400,5922604540,3890,3890,3890,3890,0
|
|
20230531,160300,5922604540,3890,3890,3890,3890,0
|
|
20230531,160200,5922604540,3890,3890,3890,3890,0
|
|
20230531,160100,5922604540,3890,3890,3890,3890,0
|
|
20230531,160000,5922604540,3890,3890,3890,3890,0
|
|
20230531,155900,5922604540,3890,3890,3890,3890,0
|
|
20230531,155800,5922604540,3890,3890,3890,3890,31332
|
|
20230531,155700,5922604540,3890,3890,3890,3890,0
|
|
20230531,155600,5922604540,3890,3890,3890,3890,0
|
|
20230531,155500,5922604540,3890,3890,3890,3890,0
|
|
20230531,155400,5922604540,3890,3890,3890,3890,0
|
|
20230531,155300,5922604540,3890,3890,3890,3890,0
|
|
20230531,155200,5922604540,3890,3890,3890,3890,0
|
|
20230531,155100,5922604540,3890,3890,3890,3890,0
|
|
20230531,155000,5922604540,3890,3890,3890,3890,0
|
|
20230531,154900,5922604540,3890,3890,3890,3890,0
|
|
20230531,154800,5922604540,3890,3890,3890,3890,0
|
|
20230531,154700,5922604540,3890,3890,3890,3890,0
|
|
20230531,154600,5922604540,3890,3890,3890,3890,0
|
|
20230531,154500,5922604540,3890,3890,3890,3890,0
|
|
20230531,154400,5922604540,3890,3890,3890,3890,0
|
|
20230531,154300,5922604540,3890,3890,3890,3890,0
|
|
20230531,154200,5922604540,3890,3890,3890,3890,0
|
|
20230531,154100,5922604540,3890,3890,3890,3890,0
|
|
20230531,154000,5922604540,3890,3890,3890,3890,0
|
|
20230531,153900,5922604540,3890,3890,3890,3890,0
|
|
20230531,153800,5922604540,3890,3890,3890,3890,0
|
|
20230531,153700,5922604540,3890,3890,3890,3890,0
|
|
20230531,153600,5922604540,3890,3890,3890,3890,0
|
|
20230531,153500,5922604540,3890,3890,3890,3890,0
|
|
20230531,153400,5922604540,3890,3890,3890,3890,0
|
|
20230531,153300,5922604540,3890,3890,3890,3890,0
|
|
20230531,153200,5922604540,3890,3890,3890,3890,0
|
|
20230531,153100,5922604540,3890,3890,3890,3890,0
|
|
20230531,153000,5922604540,3890,3890,3890,3890,31332
|
|
20230531,152900,5800723060,3890,3890,3890,3890,0
|
|
20230531,152800,5800723060,3890,3890,3890,3890,0
|
|
20230531,152700,5800723060,3890,3890,3890,3890,0
|
|
20230531,152600,5800723060,3890,3890,3890,3890,0
|
|
20230531,152500,5800723060,3890,3890,3890,3890,0
|
|
20230531,152400,5800723060,3890,3890,3890,3890,0
|
|
20230531,152300,5800723060,3890,3890,3890,3890,0
|
|
20230531,152200,5800723060,3890,3890,3890,3890,0
|
|
20230531,152100,5800723060,3890,3890,3890,3890,0
|
|
20230531,152000,5800723060,3890,3890,3890,3890,0
|
|
20230531,151900,5800723060,3890,3890,3900,3880,3837
|
|
20230531,151800,5785810125,3890,3905,3905,3885,2108
|
|
20230531,151700,5777588310,3880,3895,3900,3880,3980
|
|
20230531,151600,5762104580,3895,3900,3900,3895,1220
|
|
20230531,151500,5757348080,3900,3900,3900,3895,1046
|
|
20230531,151400,5753269680,3900,3900,3900,3890,3039
|
|
20230531,151300,5741442700,3905,3890,3905,3880,481
|
|
20230531,151200,5739569615,3880,3900,3915,3875,11271
|
|
20230531,151100,5695776605,3895,3915,3915,3895,511
|
|
20230531,151000,5693781655,3915,3910,3925,3900,2746
|
|
20230531,150900,5683032280,3895,3915,3915,3895,2123
|
|
20230531,150800,5674750460,3900,3910,3915,3900,6001
|
|
20230531,150700,5651331765,3910,3915,3915,3900,4440
|
|
20230531,150600,5633990675,3910,3915,3915,3905,1110
|
|
20230531,150500,5629654805,3920,3920,3920,3920,131
|
|
20230531,150400,5629141285,3920,3910,3920,3910,2965
|
|
20230531,150300,5617541310,3915,3915,3920,3915,2686
|
|
20230531,150200,5607016695,3920,3915,3920,3915,1887
|
|
20230531,150100,5599625545,3915,3915,3925,3905,7754
|
|
20230531,150000,5569292765,3895,3910,3925,3890,10209
|
|
20230531,145900,5529459460,3910,3915,3930,3910,3550
|
|
20230531,145800,5515534540,3915,3915,3930,3900,2168
|
|
20230531,145700,5507042565,3915,3920,3935,3915,3660
|
|
20230531,145600,5492666415,3915,3905,3920,3885,11382
|
|
20230531,145500,5448231805,3905,3915,3920,3905,1284
|
|
20230531,145400,5443210270,3915,3900,3915,3900,5858
|
|
20230531,145300,5420337315,3905,3900,3915,3895,5076
|
|
20230531,145200,5400497850,3900,3890,3920,3880,22117
|
|
20230531,145100,5314498810,3895,3925,3925,3890,21452
|
|
20230531,145000,5230822090,3920,3915,3925,3905,11082
|
|
20230531,144900,5187462150,3910,3900,3925,3885,23048
|
|
20230531,144800,5097607305,3900,3940,3960,3880,76229
|
|
20230531,144700,4798727560,3945,4075,4085,3940,45337
|
|
20230531,144600,4617200905,4070,4050,4080,4030,24529
|
|
20230531,144500,4517640625,4050,4005,4090,4000,52801
|
|
20230531,144400,4303447790,4020,4195,4195,4000,109849
|
|
20230531,144300,3855770865,4195,4320,4330,4145,159741
|
|
20230531,144200,3180068470,4315,4305,4330,4175,191424
|
|
20230531,144100,2367768980,4305,4265,4320,4220,347233
|
|
20230531,144000,881978175,4200,4200,4200,4200,0
|
|
20230531,143900,881978175,4200,4200,4200,4200,0
|
|
20230531,143800,881978175,4200,3910,4200,3910,103061
|
|
20230531,143700,459581075,3910,3910,3910,3910,1
|
|
20230531,143600,459577165,3905,3905,3905,3905,0
|
|
20230531,143500,459577165,3905,3905,3905,3905,0
|
|
20230531,143400,459577165,3905,3900,3905,3900,135
|
|
20230531,143300,459050455,3905,3900,3905,3900,437
|
|
20230531,143200,457344330,3900,3895,3900,3895,1984
|
|
20230531,143100,449613545,3890,3890,3890,3890,0
|
|
20230531,143000,449613545,3890,3885,3890,3885,47
|
|
20230531,142900,449430945,3890,3890,3890,3890,0
|
|
20230531,142800,449430945,3890,3890,3890,3890,1
|
|
20230531,142700,449427055,3895,3895,3895,3895,0
|
|
20230531,142600,449427055,3895,3895,3895,3895,0
|
|
20230531,142500,449427055,3895,3895,3895,3895,0
|
|
20230531,142400,449427055,3895,3895,3895,3895,0
|
|
20230531,142300,449427055,3895,3895,3895,3895,0
|
|
20230531,142200,449427055,3895,3895,3895,3895,0
|
|
20230531,142100,449427055,3895,3895,3895,3895,0
|
|
20230531,142000,449427055,3895,3895,3895,3895,0
|
|
20230531,141900,449427055,3895,3895,3895,3895,0
|
|
20230531,141800,449427055,3895,3895,3895,3895,0
|
|
20230531,141700,449427055,3895,3895,3895,3895,5
|
|
20230531,141600,449407580,3895,3895,3895,3895,0
|
|
20230531,141500,449407580,3895,3895,3895,3895,0
|
|
20230531,141400,449407580,3895,3895,3895,3895,0
|
|
20230531,141300,449407580,3895,3895,3895,3895,1
|
|
20230531,141200,449403685,3900,3900,3900,3900,0
|
|
20230531,141100,449403685,3900,3900,3900,3900,0
|
|
20230531,141000,449403685,3900,3900,3900,3900,0
|
|
20230531,140900,449403685,3900,3900,3900,3900,100
|
|
20230531,140800,449013685,3905,3905,3905,3905,0
|
|
20230531,140700,449013685,3905,3905,3905,3905,0
|
|
20230531,140600,449013685,3905,3905,3905,3905,0
|
|
20230531,140500,449013685,3905,3905,3905,3905,0
|
|
20230531,140400,449013685,3905,3905,3905,3905,0
|
|
20230531,140300,449013685,3905,3905,3905,3905,0
|
|
20230531,140200,449013685,3905,3905,3905,3905,0
|
|
20230531,140100,449013685,3905,3885,3905,3885,53
|
|
20230531,140000,448807720,3890,3890,3890,3890,30
|
|
20230531,135900,448691020,3885,3905,3905,3885,26
|
|
20230531,135800,448589980,3905,3905,3905,3905,1
|
|
20230531,135700,448586075,3890,3890,3890,3890,0
|
|
20230531,135600,448586075,3890,3890,3905,3885,160
|
|
20230531,135500,447964225,3890,3890,3890,3885,650
|
|
20230531,135400,445435755,3905,3905,3905,3905,0
|
|
20230531,135300,445435755,3905,3905,3905,3905,3
|
|
20230531,135200,445424040,3900,3885,3900,3885,21
|
|
20230531,135100,445342440,3885,3885,3885,3885,0
|
|
20230531,135000,445342440,3885,3885,3885,3885,0
|
|
20230531,134900,445342440,3885,3885,3885,3885,10
|
|
20230531,134800,445303590,3890,3890,3890,3890,0
|
|
20230531,134700,445303590,3890,3890,3890,3890,0
|
|
20230531,134600,445303590,3890,3895,3905,3890,1092
|
|
20230531,134500,441054200,3910,3910,3910,3910,0
|
|
20230531,134400,441054200,3910,3910,3910,3910,0
|
|
20230531,134300,441054200,3910,3910,3910,3910,0
|
|
20230531,134200,441054200,3910,3910,3910,3910,0
|
|
20230531,134100,441054200,3910,3910,3910,3910,0
|
|
20230531,134000,441054200,3910,3910,3910,3910,1
|
|
20230531,133900,441050290,3905,3905,3905,3905,0
|
|
20230531,133800,441050290,3905,3905,3905,3905,0
|
|
20230531,133700,441050290,3905,3905,3905,3905,2
|
|
20230531,133600,441042480,3910,3910,3910,3910,0
|
|
20230531,133500,441042480,3910,3910,3910,3910,0
|
|
20230531,133400,441042480,3910,3910,3910,3910,0
|
|
20230531,133300,441042480,3910,3910,3910,3910,0
|
|
20230531,133200,441042480,3910,3910,3910,3910,0
|
|
20230531,133100,441042480,3910,3910,3910,3910,0
|
|
20230531,133000,441042480,3910,3900,3910,3900,50
|
|
20230531,132900,440847465,3900,3900,3900,3900,0
|
|
20230531,132800,440847465,3900,3900,3900,3900,0
|
|
20230531,132700,440847465,3900,3900,3900,3900,0
|
|
20230531,132600,440847465,3900,3900,3900,3900,1
|
|
20230531,132500,440843565,3900,3900,3900,3900,0
|
|
20230531,132400,440843565,3900,3900,3900,3900,14
|
|
20230531,132300,440788965,3905,3900,3905,3900,15
|
|
20230531,132200,440730460,3905,3900,3905,3900,385
|
|
20230531,132100,439228140,3895,3895,3895,3895,0
|
|
20230531,132000,439228140,3895,3895,3895,3895,0
|
|
20230531,131900,439228140,3895,3895,3895,3895,0
|
|
20230531,131800,439228140,3895,3890,3895,3890,2
|
|
20230531,131700,439220355,3895,3895,3895,3895,0
|
|
20230531,131600,439220355,3895,3890,3895,3890,48
|
|
20230531,131500,439033595,3890,3890,3890,3890,8
|
|
20230531,131400,439002475,3900,3890,3900,3890,67
|
|
20230531,131300,438741670,3895,3890,3895,3890,164
|
|
20230531,131200,438103300,3890,3890,3890,3890,759
|
|
20230531,131100,435150790,3890,3890,3890,3890,1502
|
|
20230531,131000,429308010,3890,3890,3890,3890,0
|
|
20230531,130900,429308010,3890,3890,3890,3890,0
|
|
20230531,130800,429308010,3890,3890,3890,3890,0
|
|
20230531,130700,429308010,3890,3890,3890,3890,0
|
|
20230531,130600,429308010,3890,3890,3890,3890,0
|
|
20230531,130500,429308010,3890,3895,3895,3890,485
|
|
20230531,130400,427421345,3900,3900,3900,3900,2
|
|
20230531,130300,427413545,3905,3905,3905,3905,0
|
|
20230531,130200,427413545,3905,3905,3905,3905,640
|
|
20230531,130100,424914345,3905,3905,3905,3905,0
|
|
20230531,130000,424914345,3905,3905,3905,3905,0
|
|
20230531,125900,424914345,3905,3905,3905,3905,300
|
|
20230531,125800,423742845,3905,3905,3905,3905,0
|
|
20230531,125700,423742845,3905,3905,3905,3905,0
|
|
20230531,125600,423742845,3905,3905,3905,3905,60
|
|
20230531,125500,423508545,3910,3910,3910,3910,0
|
|
20230531,125400,423508545,3910,3910,3910,3910,0
|
|
20230531,125300,423508545,3910,3910,3910,3910,0
|
|
20230531,125200,423508545,3910,3910,3910,3910,0
|
|
20230531,125100,423508545,3910,3910,3910,3910,2
|
|
20230531,125000,423500725,3905,3905,3905,3905,0
|
|
20230531,124900,423500725,3905,3905,3905,3905,0
|
|
20230531,124800,423500725,3905,3905,3905,3905,0
|
|
20230531,124700,423500725,3905,3905,3905,3905,0
|
|
20230531,124600,423500725,3905,3905,3905,3905,25
|
|
20230531,124500,423403100,3905,3905,3905,3905,319
|
|
20230531,124400,422157405,3905,3905,3905,3905,0
|
|
20230531,124300,422157405,3905,3905,3905,3905,0
|
|
20230531,124200,422157405,3905,3905,3905,3905,0
|
|
20230531,124100,422157405,3905,3905,3905,3905,0
|
|
20230531,124000,422157405,3905,3905,3905,3905,1
|
|
20230531,123900,422153500,3900,3900,3900,3900,0
|
|
20230531,123800,422153500,3900,3900,3900,3900,0
|
|
20230531,123700,422153500,3900,3900,3900,3900,0
|
|
20230531,123600,422153500,3900,3900,3900,3900,0
|
|
20230531,123500,422153500,3900,3900,3900,3900,0
|
|
20230531,123400,422153500,3900,3900,3900,3900,0
|
|
20230531,123300,422153500,3900,3900,3900,3900,202
|
|
20230531,123200,421365700,3900,3900,3900,3900,1
|
|
20230531,123100,421361800,3900,3900,3900,3900,0
|
|
20230531,123000,421361800,3900,3900,3900,3900,0
|
|
20230531,122900,421361800,3900,3900,3900,3900,0
|
|
20230531,122800,421361800,3900,3900,3900,3900,1
|
|
20230531,122700,421357900,3890,3890,3890,3890,2
|
|
20230531,122600,421350120,3890,3890,3890,3890,855
|
|
20230531,122500,418024170,3895,3895,3895,3895,1
|
|
20230531,122400,418020275,3895,3895,3895,3895,15
|
|
20230531,122300,417961850,3900,3900,3900,3900,0
|
|
20230531,122200,417961850,3900,3900,3900,3900,0
|
|
20230531,122100,417961850,3900,3900,3900,3900,5608
|
|
20230531,122000,396090650,3900,3900,3900,3900,1
|
|
20230531,121900,396086750,3890,3890,3890,3890,19
|
|
20230531,121800,396012840,3890,3900,3900,3890,525
|
|
20230531,121700,393967305,3915,3915,3915,3915,0
|
|
20230531,121600,393967305,3915,3915,3915,3915,0
|
|
20230531,121500,393967305,3915,3915,3915,3915,0
|
|
20230531,121400,393967305,3915,3915,3915,3915,13
|
|
20230531,121300,393916410,3920,3920,3920,3920,0
|
|
20230531,121200,393916410,3920,3920,3920,3920,0
|
|
20230531,121100,393916410,3920,3920,3920,3920,5
|
|
20230531,121000,393896810,3900,3900,3900,3900,370
|
|
20230531,120900,392453810,3925,3925,3925,3925,5176
|
|
20230531,120800,372138010,3925,3925,3925,3925,0
|
|
20230531,120700,372138010,3925,3925,3925,3925,0
|
|
20230531,120600,372138010,3925,3925,3925,3925,0
|
|
20230531,120500,372138010,3925,3925,3925,3925,0
|
|
20230531,120400,372138010,3925,3925,3925,3925,0
|
|
20230531,120300,372138010,3925,3925,3925,3925,0
|
|
20230531,120200,372138010,3925,3925,3925,3925,2
|
|
20230531,120100,372130160,3930,3895,3930,3895,62
|
|
20230531,120000,371886685,3900,3900,3900,3900,0
|
|
20230531,115900,371886685,3900,3905,3905,3900,77
|
|
20230531,115800,371586330,3905,3905,3905,3905,0
|
|
20230531,115700,371586330,3905,3905,3905,3905,0
|
|
20230531,115600,371586330,3905,3905,3905,3905,0
|
|
20230531,115500,371586330,3905,3905,3905,3905,1
|
|
20230531,115400,371582425,3930,3930,3930,3930,0
|
|
20230531,115300,371582425,3930,3930,3930,3930,0
|
|
20230531,115200,371582425,3930,3930,3930,3930,53
|
|
20230531,115100,371374135,3930,3925,3930,3925,55
|
|
20230531,115000,371158010,3925,3925,3925,3925,195
|
|
20230531,114900,370392635,3925,3925,3925,3925,10
|
|
20230531,114800,370353385,3925,3925,3925,3925,0
|
|
20230531,114700,370353385,3925,3925,3925,3925,0
|
|
20230531,114600,370353385,3925,3925,3925,3925,0
|
|
20230531,114500,370353385,3925,3925,3925,3925,0
|
|
20230531,114400,370353385,3925,3925,3925,3925,12
|
|
20230531,114300,370306285,3930,3905,3930,3905,400
|
|
20230531,114200,368737565,3905,3905,3905,3905,0
|
|
20230531,114100,368737565,3905,3905,3905,3905,0
|
|
20230531,114000,368737565,3905,3905,3905,3905,0
|
|
20230531,113900,368737565,3905,3895,3905,3895,2
|
|
20230531,113800,368729765,3895,3895,3895,3895,0
|
|
20230531,113700,368729765,3895,3895,3895,3895,0
|
|
20230531,113600,368729765,3895,3895,3895,3895,30
|
|
20230531,113500,368612915,3885,3885,3885,3885,0
|
|
20230531,113400,368612915,3885,3885,3885,3885,0
|
|
20230531,113300,368612915,3885,3885,3885,3885,0
|
|
20230531,113200,368612915,3885,3890,3890,3885,2010
|
|
20230531,113100,360804015,3885,3885,3885,3885,0
|
|
20230531,113000,360804015,3885,3885,3885,3885,0
|
|
20230531,112900,360804015,3885,3885,3885,3885,0
|
|
20230531,112800,360804015,3885,3885,3885,3885,50
|
|
20230531,112700,360609765,3890,3890,3890,3890,0
|
|
20230531,112600,360609765,3890,3890,3890,3890,0
|
|
20230531,112500,360609765,3890,3890,3890,3890,0
|
|
20230531,112400,360609765,3890,3890,3890,3890,0
|
|
20230531,112300,360609765,3890,3895,3895,3890,711
|
|
20230531,112200,357841925,3895,3895,3895,3895,0
|
|
20230531,112100,357841925,3895,3895,3895,3895,0
|
|
20230531,112000,357841925,3895,3895,3895,3895,110
|
|
20230531,111900,357413475,3895,3895,3895,3895,2
|
|
20230531,111800,357405685,3895,3895,3895,3895,0
|
|
20230531,111700,357405685,3895,3895,3895,3895,0
|
|
20230531,111600,357405685,3895,3895,3895,3895,133
|
|
20230531,111500,356887650,3895,3895,3895,3895,0
|
|
20230531,111400,356887650,3895,3895,3895,3895,0
|
|
20230531,111300,356887650,3895,3895,3895,3895,0
|
|
20230531,111200,356887650,3895,3895,3895,3895,235
|
|
20230531,111100,355972325,3895,3895,3895,3895,0
|
|
20230531,111000,355972325,3895,3895,3895,3895,208
|
|
20230531,110900,355162165,3895,3895,3895,3895,0
|
|
20230531,110800,355162165,3895,3905,3905,3895,716
|
|
20230531,110700,352370190,3910,3910,3910,3910,0
|
|
20230531,110600,352370190,3910,3910,3910,3910,0
|
|
20230531,110500,352370190,3910,3910,3910,3910,3
|
|
20230531,110400,352358460,3905,3905,3905,3905,0
|
|
20230531,110300,352358460,3905,3905,3905,3905,0
|
|
20230531,110200,352358460,3905,3905,3905,3905,2
|
|
20230531,110100,352350650,3905,3905,3905,3905,0
|
|
20230531,110000,352350650,3905,3905,3905,3905,0
|
|
20230531,105900,352350650,3905,3905,3905,3905,0
|
|
20230531,105800,352350650,3905,3905,3905,3905,1
|
|
20230531,105700,352346745,3905,3905,3905,3905,0
|
|
20230531,105600,352346745,3905,3905,3905,3905,0
|
|
20230531,105500,352346745,3905,3910,3910,3905,15
|
|
20230531,105400,352288165,3905,3910,3910,3905,53
|
|
20230531,105300,352081195,3905,3905,3905,3905,78
|
|
20230531,105200,351776605,3910,3910,3910,3910,1
|
|
20230531,105100,351772695,3905,3910,3910,3905,436
|
|
20230531,105000,350069895,3915,3915,3915,3915,21
|
|
20230531,104900,349987680,3930,3930,3930,3930,0
|
|
20230531,104800,349987680,3930,3930,3930,3930,0
|
|
20230531,104700,349987680,3930,3930,3930,3930,0
|
|
20230531,104600,349987680,3930,3930,3930,3930,0
|
|
20230531,104500,349987680,3930,3930,3930,3930,30
|
|
20230531,104400,349869780,3930,3930,3930,3930,0
|
|
20230531,104300,349869780,3930,3930,3930,3930,0
|
|
20230531,104200,349869780,3930,3930,3930,3930,0
|
|
20230531,104100,349869780,3930,3930,3930,3930,1
|
|
20230531,104000,349865850,3930,3930,3930,3930,0
|
|
20230531,103900,349865850,3930,3930,3930,3930,0
|
|
20230531,103800,349865850,3930,3915,3930,3915,2
|
|
20230531,103700,349858005,3930,3930,3930,3930,0
|
|
20230531,103600,349858005,3930,3925,3930,3925,5
|
|
20230531,103500,349838360,3915,3915,3915,3915,151
|
|
20230531,103400,349247195,3930,3930,3930,3930,0
|
|
20230531,103300,349247195,3930,3930,3930,3930,1112
|
|
20230531,103200,344877035,3925,3920,3925,3920,1909
|
|
20230531,103100,337385230,3910,3910,3910,3910,0
|
|
20230531,103000,337385230,3910,3910,3910,3910,0
|
|
20230531,102900,337385230,3910,3910,3910,3910,1
|
|
20230531,102800,337381320,3920,3920,3920,3920,1
|
|
20230531,102700,337377400,3915,3915,3915,3915,17
|
|
20230531,102600,337310845,3915,3915,3915,3915,683
|
|
20230531,102500,334636900,3915,3915,3915,3915,1
|
|
20230531,102400,334632985,3915,3915,3915,3915,0
|
|
20230531,102300,334632985,3915,3915,3915,3915,0
|
|
20230531,102200,334632985,3915,3915,3915,3915,500
|
|
20230531,102100,332675485,3910,3910,3910,3910,0
|
|
20230531,102000,332675485,3910,3910,3910,3910,25
|
|
20230531,101900,332577735,3905,3905,3905,3905,0
|
|
20230531,101800,332577735,3905,3905,3905,3905,0
|
|
20230531,101700,332577735,3905,3905,3905,3905,0
|
|
20230531,101600,332577735,3905,3905,3905,3905,2
|
|
20230531,101500,332569925,3905,3910,3910,3905,40
|
|
20230531,101400,332413720,3905,3905,3905,3905,300
|
|
20230531,101300,331242220,3905,3905,3905,3905,0
|
|
20230531,101200,331242220,3905,3905,3905,3905,409
|
|
20230531,101100,329645075,3910,3910,3910,3910,308
|
|
20230531,101000,328440795,3910,3910,3910,3910,0
|
|
20230531,100900,328440795,3910,3910,3910,3910,445
|
|
20230531,100800,326700845,3905,3905,3905,3905,0
|
|
20230531,100700,326700845,3905,3905,3905,3905,217
|
|
20230531,100600,325853460,3920,3920,3920,3920,0
|
|
20230531,100500,325853460,3920,3920,3920,3920,68
|
|
20230531,100400,325586900,3905,3910,3910,3905,506
|
|
20230531,100300,323608735,3920,3920,3920,3920,136
|
|
20230531,100200,323075615,3920,3920,3920,3920,119
|
|
20230531,100100,322609135,3920,3920,3920,3920,0
|
|
20230531,100000,322609135,3920,3920,3920,3920,0
|
|
20230531,095900,322609135,3920,3920,3920,3920,0
|
|
20230531,095800,322609135,3920,3920,3920,3920,2
|
|
20230531,095700,322601295,3920,3920,3920,3920,0
|
|
20230531,095600,322601295,3920,3920,3920,3920,13
|
|
20230531,095500,322550335,3920,3935,3935,3920,120
|
|
20230531,095400,322078435,3935,3935,3935,3935,250
|
|
20230531,095300,321094685,3940,3940,3940,3940,1
|
|
20230531,095200,321090745,3940,3940,3940,3940,0
|
|
20230531,095100,321090745,3940,3940,3940,3940,5
|
|
20230531,095000,321071045,3920,3920,3920,3920,1
|
|
20230531,094900,321067125,3920,3925,3925,3920,257
|
|
20230531,094800,320058430,3940,3940,3940,3940,6
|
|
20230531,094700,320034790,3940,3940,3940,3940,1
|
|
20230531,094600,320030850,3925,3925,3925,3925,500
|
|
20230531,094500,318068350,3940,3940,3940,3940,5
|
|
20230531,094400,318048650,3905,3930,3930,3905,2600
|
|
20230531,094300,307881530,3930,3930,3930,3930,0
|
|
20230531,094200,307881530,3930,3930,3930,3930,506
|
|
20230531,094100,305892950,3930,3930,3930,3930,301
|
|
20230531,094000,304710020,3930,3930,3930,3930,201
|
|
20230531,093900,303920090,3930,3930,3935,3930,675
|
|
20230531,093800,301267295,3905,3930,3930,3905,135
|
|
20230531,093700,300740095,3940,3940,3940,3940,0
|
|
20230531,093600,300740095,3940,3910,3940,3910,68
|
|
20230531,093500,300473615,3905,3890,3905,3890,942
|
|
20230531,093400,296799485,3890,3915,3920,3860,8130
|
|
20230531,093300,265207085,3915,3930,3930,3915,2950
|
|
20230531,093200,253626695,3930,3940,3945,3930,699
|
|
20230531,093100,250874650,3945,3965,3965,3945,3493
|
|
20230531,093000,237062970,3965,3985,3985,3965,542
|
|
20230531,092900,234909590,3985,3970,3990,3970,461
|
|
20230531,092800,233073030,3965,3970,4015,3960,11712
|
|
20230531,092700,186278380,3970,3970,3970,3970,273
|
|
20230531,092600,185194570,3970,3970,3975,3970,464
|
|
20230531,092500,183352390,3970,3980,3985,3970,2003
|
|
20230531,092400,175377135,3980,3980,3980,3975,11116
|
|
20230531,092300,131189105,3975,3985,3990,3970,5089
|
|
20230531,092200,110931210,3985,3945,3985,3945,8333
|
|
20230531,092100,77877915,3950,3950,3950,3945,1310
|
|
20230531,092000,72704690,3950,3950,3955,3950,312
|
|
20230531,091900,71471780,3950,3960,3965,3950,2626
|
|
20230531,091800,61092095,3960,3940,3960,3940,3517
|
|
20230531,091700,47208765,3940,3920,3940,3920,643
|
|
20230531,091600,44681210,3920,3915,3920,3915,3
|
|
20230531,091500,44669455,3910,3915,3915,3910,48
|
|
20230531,091400,44481755,3890,3920,3920,3890,547
|
|
20230531,091300,42337665,3920,3920,3925,3920,667
|
|
20230531,091200,39722435,3920,3920,3920,3870,791
|
|
20230531,091100,36634415,3925,3920,3925,3920,2488
|
|
20230531,091000,26881080,3920,3900,3920,3900,1377
|
|
20230531,090900,21489310,3900,3890,3900,3890,3234
|
|
20230531,090800,8882385,3890,3880,3890,3880,91
|
|
20230531,090700,8528610,3875,3840,3875,3835,766
|
|
20230531,090600,5567955,3865,3865,3865,3865,0
|
|
20230531,090500,5567955,3865,3865,3865,3865,0
|
|
20230531,090400,5567955,3865,3865,3865,3865,148
|
|
20230531,090300,4995935,3865,3865,3865,3865,1
|
|
20230531,090200,4992070,3860,3850,3860,3850,532
|
|
20230531,090100,2943750,3850,3850,3850,3850,29
|
|
20230531,090000,2832100,3850,3820,3850,3820,741
|