643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,194000,280649760,2950,2950,2950,2950,6021
|
|
20230724,193900,280649760,2950,2950,2950,2950,0
|
|
20230724,193800,280649760,2950,2950,2950,2950,0
|
|
20230724,193700,280649760,2950,2950,2950,2950,0
|
|
20230724,193600,280649760,2950,2950,2950,2950,0
|
|
20230724,193500,280649760,2950,2950,2950,2950,0
|
|
20230724,193400,280649760,2950,2950,2950,2950,0
|
|
20230724,193300,280649760,2950,2950,2950,2950,0
|
|
20230724,193200,280649760,2950,2950,2950,2950,0
|
|
20230724,193100,280649760,2950,2950,2950,2950,0
|
|
20230724,193000,280649760,2950,2950,2950,2950,0
|
|
20230724,192900,280649760,2950,2950,2950,2950,0
|
|
20230724,192800,280649760,2950,2950,2950,2950,0
|
|
20230724,192700,280649760,2950,2950,2950,2950,0
|
|
20230724,192600,280649760,2950,2950,2950,2950,0
|
|
20230724,192500,280649760,2950,2950,2950,2950,0
|
|
20230724,192400,280649760,2950,2950,2950,2950,0
|
|
20230724,192300,280649760,2950,2950,2950,2950,0
|
|
20230724,192200,280649760,2950,2950,2950,2950,0
|
|
20230724,192100,280649760,2950,2950,2950,2950,0
|
|
20230724,192000,280649760,2950,2950,2950,2950,0
|
|
20230724,191900,280649760,2950,2950,2950,2950,0
|
|
20230724,191800,280649760,2950,2950,2950,2950,0
|
|
20230724,191700,280649760,2950,2950,2950,2950,0
|
|
20230724,191600,280649760,2950,2950,2950,2950,0
|
|
20230724,191500,280649760,2950,2950,2950,2950,0
|
|
20230724,191400,280649760,2950,2950,2950,2950,0
|
|
20230724,191300,280649760,2950,2950,2950,2950,0
|
|
20230724,191200,280649760,2950,2950,2950,2950,0
|
|
20230724,191100,280649760,2950,2950,2950,2950,0
|
|
20230724,191000,280649760,2950,2950,2950,2950,6021
|
|
20230724,190900,280649760,2950,2950,2950,2950,0
|
|
20230724,190800,280649760,2950,2950,2950,2950,0
|
|
20230724,190700,280649760,2950,2950,2950,2950,0
|
|
20230724,190600,280649760,2950,2950,2950,2950,0
|
|
20230724,190500,280649760,2950,2950,2950,2950,0
|
|
20230724,190400,280649760,2950,2950,2950,2950,0
|
|
20230724,190300,280649760,2950,2950,2950,2950,0
|
|
20230724,190200,280649760,2950,2950,2950,2950,0
|
|
20230724,190100,280649760,2950,2950,2950,2950,0
|
|
20230724,190000,280649760,2950,2950,2950,2950,0
|
|
20230724,185900,280649760,2950,2950,2950,2950,0
|
|
20230724,185800,280649760,2950,2950,2950,2950,0
|
|
20230724,185700,280649760,2950,2950,2950,2950,0
|
|
20230724,185600,280649760,2950,2950,2950,2950,0
|
|
20230724,185500,280649760,2950,2950,2950,2950,0
|
|
20230724,185400,280649760,2950,2950,2950,2950,0
|
|
20230724,185300,280649760,2950,2950,2950,2950,0
|
|
20230724,185200,280649760,2950,2950,2950,2950,0
|
|
20230724,185100,280649760,2950,2950,2950,2950,0
|
|
20230724,185000,280649760,2950,2950,2950,2950,0
|
|
20230724,184900,280649760,2950,2950,2950,2950,0
|
|
20230724,184800,280649760,2950,2950,2950,2950,0
|
|
20230724,184700,280649760,2950,2950,2950,2950,0
|
|
20230724,184600,280649760,2950,2950,2950,2950,0
|
|
20230724,184500,280649760,2950,2950,2950,2950,0
|
|
20230724,184400,280649760,2950,2950,2950,2950,0
|
|
20230724,184300,280649760,2950,2950,2950,2950,0
|
|
20230724,184200,280649760,2950,2950,2950,2950,0
|
|
20230724,184100,280649760,2950,2950,2950,2950,0
|
|
20230724,184000,280649760,2950,2950,2950,2950,6021
|
|
20230724,183900,280649760,2950,2950,2950,2950,0
|
|
20230724,183800,280649760,2950,2950,2950,2950,0
|
|
20230724,183700,280649760,2950,2950,2950,2950,0
|
|
20230724,183600,280649760,2950,2950,2950,2950,0
|
|
20230724,183500,280649760,2950,2950,2950,2950,0
|
|
20230724,183400,280649760,2950,2950,2950,2950,0
|
|
20230724,183300,280649760,2950,2950,2950,2950,0
|
|
20230724,183200,280649760,2950,2950,2950,2950,0
|
|
20230724,183100,280649760,2950,2950,2950,2950,0
|
|
20230724,183000,280649760,2950,2950,2950,2950,0
|
|
20230724,182900,280649760,2950,2950,2950,2950,0
|
|
20230724,182800,280649760,2950,2950,2950,2950,0
|
|
20230724,182700,280649760,2950,2950,2950,2950,0
|
|
20230724,182600,280649760,2950,2950,2950,2950,0
|
|
20230724,182500,280649760,2950,2950,2950,2950,0
|
|
20230724,182400,280649760,2950,2950,2950,2950,0
|
|
20230724,182300,280649760,2950,2950,2950,2950,0
|
|
20230724,182200,280649760,2950,2950,2950,2950,0
|
|
20230724,182100,280649760,2950,2950,2950,2950,0
|
|
20230724,182000,280649760,2950,2950,2950,2950,0
|
|
20230724,181900,280649760,2950,2950,2950,2950,0
|
|
20230724,181800,280649760,2950,2950,2950,2950,0
|
|
20230724,181700,280649760,2950,2950,2950,2950,0
|
|
20230724,181600,280649760,2950,2950,2950,2950,0
|
|
20230724,181500,280649760,2950,2950,2950,2950,0
|
|
20230724,181400,280649760,2950,2950,2950,2950,0
|
|
20230724,181300,280649760,2950,2950,2950,2950,0
|
|
20230724,181200,280649760,2950,2950,2950,2950,0
|
|
20230724,181100,280649760,2950,2950,2950,2950,0
|
|
20230724,181000,280649760,2950,2950,2950,2950,6021
|
|
20230724,180900,280649760,2950,2950,2950,2950,0
|
|
20230724,180800,280649760,2950,2950,2950,2950,0
|
|
20230724,180700,280649760,2950,2950,2950,2950,0
|
|
20230724,180600,280649760,2950,2950,2950,2950,0
|
|
20230724,180500,280649760,2950,2950,2950,2950,0
|
|
20230724,180400,280649760,2950,2950,2950,2950,0
|
|
20230724,180300,280649760,2950,2950,2950,2950,0
|
|
20230724,180200,280649760,2950,2950,2950,2950,0
|
|
20230724,180100,280649760,2950,2950,2950,2950,0
|
|
20230724,180000,280649760,2950,2950,2950,2950,0
|
|
20230724,175900,280649760,2950,2950,2950,2950,0
|
|
20230724,175800,280649760,2950,2950,2950,2950,0
|
|
20230724,175700,280649760,2950,2950,2950,2950,0
|
|
20230724,175600,280649760,2950,2950,2950,2950,0
|
|
20230724,175500,280649760,2950,2950,2950,2950,0
|
|
20230724,175400,280649760,2950,2950,2950,2950,0
|
|
20230724,175300,280649760,2950,2950,2950,2950,0
|
|
20230724,175200,280649760,2950,2950,2950,2950,0
|
|
20230724,175100,280649760,2950,2950,2950,2950,0
|
|
20230724,175000,280649760,2950,2950,2950,2950,0
|
|
20230724,174900,280649760,2950,2950,2950,2950,0
|
|
20230724,174800,280649760,2950,2950,2950,2950,0
|
|
20230724,174700,280649760,2950,2950,2950,2950,0
|
|
20230724,174600,280649760,2950,2950,2950,2950,0
|
|
20230724,174500,280649760,2950,2950,2950,2950,0
|
|
20230724,174400,280649760,2950,2950,2950,2950,0
|
|
20230724,174300,280649760,2950,2950,2950,2950,0
|
|
20230724,174200,280649760,2950,2950,2950,2950,0
|
|
20230724,174100,280649760,2950,2950,2950,2950,0
|
|
20230724,174000,280649760,2950,2950,2950,2950,6021
|
|
20230724,173900,280649760,2950,2950,2950,2950,0
|
|
20230724,173800,280649760,2950,2950,2950,2950,0
|
|
20230724,173700,280649760,2950,2950,2950,2950,0
|
|
20230724,173600,280649760,2950,2950,2950,2950,0
|
|
20230724,173500,280649760,2950,2950,2950,2950,0
|
|
20230724,173400,280649760,2950,2950,2950,2950,0
|
|
20230724,173300,280649760,2950,2950,2950,2950,0
|
|
20230724,173200,280649760,2950,2950,2950,2950,0
|
|
20230724,173100,280649760,2950,2950,2950,2950,0
|
|
20230724,173000,280649760,2950,2950,2950,2950,0
|
|
20230724,172900,280649760,2950,2950,2950,2950,0
|
|
20230724,172800,280649760,2950,2950,2950,2950,0
|
|
20230724,172700,280649760,2950,2950,2950,2950,0
|
|
20230724,172600,280649760,2950,2950,2950,2950,0
|
|
20230724,172500,280649760,2950,2950,2950,2950,0
|
|
20230724,172400,280649760,2950,2950,2950,2950,0
|
|
20230724,172300,280649760,2950,2950,2950,2950,0
|
|
20230724,172200,280649760,2950,2950,2950,2950,0
|
|
20230724,172100,280649760,2950,2950,2950,2950,0
|
|
20230724,172000,280649760,2950,2950,2950,2950,0
|
|
20230724,171900,280649760,2950,2950,2950,2950,0
|
|
20230724,171800,280649760,2950,2950,2950,2950,0
|
|
20230724,171700,280649760,2950,2950,2950,2950,0
|
|
20230724,171600,280649760,2950,2950,2950,2950,0
|
|
20230724,171500,280649760,2950,2950,2950,2950,0
|
|
20230724,171400,280649760,2950,2950,2950,2950,0
|
|
20230724,171300,280649760,2950,2950,2950,2950,0
|
|
20230724,171200,280649760,2950,2950,2950,2950,0
|
|
20230724,171100,280649760,2950,2950,2950,2950,0
|
|
20230724,171000,280649760,2950,2950,2950,2950,6021
|
|
20230724,170900,280649760,2950,2950,2950,2950,0
|
|
20230724,170800,280649760,2950,2950,2950,2950,0
|
|
20230724,170700,280649760,2950,2950,2950,2950,0
|
|
20230724,170600,280649760,2950,2950,2950,2950,0
|
|
20230724,170500,280649760,2950,2950,2950,2950,0
|
|
20230724,170400,280649760,2950,2950,2950,2950,0
|
|
20230724,170300,280649760,2950,2950,2950,2950,0
|
|
20230724,170200,280649760,2950,2950,2950,2950,0
|
|
20230724,170100,280649760,2950,2950,2950,2950,0
|
|
20230724,170000,280649760,2950,2950,2950,2950,0
|
|
20230724,165900,280649760,2950,2950,2950,2950,0
|
|
20230724,165800,280649760,2950,2950,2950,2950,0
|
|
20230724,165700,280649760,2950,2950,2950,2950,0
|
|
20230724,165600,280649760,2950,2950,2950,2950,0
|
|
20230724,165500,280649760,2950,2950,2950,2950,0
|
|
20230724,165400,280649760,2950,2950,2950,2950,0
|
|
20230724,165300,280649760,2950,2950,2950,2950,0
|
|
20230724,165200,280649760,2950,2950,2950,2950,0
|
|
20230724,165100,280649760,2950,2950,2950,2950,0
|
|
20230724,165000,280649760,2950,2950,2950,2950,0
|
|
20230724,164900,280649760,2950,2950,2950,2950,0
|
|
20230724,164800,280649760,2950,2950,2950,2950,0
|
|
20230724,164700,280649760,2950,2950,2950,2950,0
|
|
20230724,164600,280649760,2950,2950,2950,2950,0
|
|
20230724,164500,280649760,2950,2950,2950,2950,0
|
|
20230724,164400,280649760,2950,2950,2950,2950,0
|
|
20230724,164300,280649760,2950,2950,2950,2950,0
|
|
20230724,164200,280649760,2950,2950,2950,2950,0
|
|
20230724,164100,280649760,2950,2950,2950,2950,0
|
|
20230724,164000,280649760,2950,2950,2950,2950,6021
|
|
20230724,163900,280649760,2950,2950,2950,2950,0
|
|
20230724,163800,280649760,2950,2950,2950,2950,0
|
|
20230724,163700,280649760,2950,2950,2950,2950,0
|
|
20230724,163600,280649760,2950,2950,2950,2950,0
|
|
20230724,163500,280649760,2950,2950,2950,2950,0
|
|
20230724,163400,280649760,2950,2950,2950,2950,0
|
|
20230724,163300,280649760,2950,2950,2950,2950,0
|
|
20230724,163200,280649760,2950,2950,2950,2950,0
|
|
20230724,163100,280649760,2950,2950,2950,2950,0
|
|
20230724,163000,280649760,2950,2950,2950,2950,0
|
|
20230724,162900,280649760,2950,2950,2950,2950,0
|
|
20230724,162800,280649760,2950,2950,2950,2950,0
|
|
20230724,162700,280649760,2950,2950,2950,2950,0
|
|
20230724,162600,280649760,2950,2950,2950,2950,0
|
|
20230724,162500,280649760,2950,2950,2950,2950,0
|
|
20230724,162400,280649760,2950,2950,2950,2950,0
|
|
20230724,162300,280649760,2950,2950,2950,2950,0
|
|
20230724,162200,280649760,2950,2950,2950,2950,0
|
|
20230724,162100,280649760,2950,2950,2950,2950,0
|
|
20230724,162000,280649760,2950,2950,2950,2950,0
|
|
20230724,161900,280649760,2950,2950,2950,2950,0
|
|
20230724,161800,280649760,2950,2950,2950,2950,0
|
|
20230724,161700,280649760,2950,2950,2950,2950,0
|
|
20230724,161600,280649760,2950,2950,2950,2950,0
|
|
20230724,161500,280649760,2950,2950,2950,2950,0
|
|
20230724,161400,280649760,2950,2950,2950,2950,0
|
|
20230724,161300,280649760,2950,2950,2950,2950,0
|
|
20230724,161200,280649760,2950,2950,2950,2950,0
|
|
20230724,161100,280649760,2950,2950,2950,2950,0
|
|
20230724,161000,280649760,2950,2950,2950,2950,6021
|
|
20230724,160900,280649760,2950,2950,2950,2950,0
|
|
20230724,160800,280649760,2950,2950,2950,2950,0
|
|
20230724,160700,280649760,2950,2950,2950,2950,0
|
|
20230724,160600,280649760,2950,2950,2950,2950,0
|
|
20230724,160500,280649760,2950,2950,2950,2950,0
|
|
20230724,160400,280649760,2950,2950,2950,2950,0
|
|
20230724,160300,280649760,2950,2950,2950,2950,0
|
|
20230724,160200,280649760,2950,2950,2950,2950,0
|
|
20230724,160100,280649760,2950,2950,2950,2950,0
|
|
20230724,160000,280649760,2950,2950,2950,2950,0
|
|
20230724,155900,280649760,2950,2950,2950,2950,0
|
|
20230724,155800,280649760,2950,2950,2950,2950,0
|
|
20230724,155700,280649760,2950,2950,2950,2950,0
|
|
20230724,155600,280649760,2950,2950,2950,2950,0
|
|
20230724,155500,280649760,2950,2950,2950,2950,0
|
|
20230724,155400,280649760,2950,2950,2950,2950,0
|
|
20230724,155300,280649760,2950,2950,2950,2950,0
|
|
20230724,155200,280649760,2950,2950,2950,2950,0
|
|
20230724,155100,280649760,2950,2950,2950,2950,0
|
|
20230724,155000,280649760,2950,2950,2950,2950,0
|
|
20230724,154900,280649760,2950,2950,2950,2950,0
|
|
20230724,154800,280649760,2950,2950,2950,2950,0
|
|
20230724,154700,280649760,2950,2950,2950,2950,0
|
|
20230724,154600,280649760,2950,2950,2950,2950,0
|
|
20230724,154500,280649760,2950,2950,2950,2950,0
|
|
20230724,154400,280649760,2950,2950,2950,2950,0
|
|
20230724,154300,280649760,2950,2950,2950,2950,0
|
|
20230724,154200,280649760,2950,2950,2950,2950,0
|
|
20230724,154100,280649760,2950,2950,2950,2950,0
|
|
20230724,154000,280649760,2950,2950,2950,2950,6021
|
|
20230724,153900,280649760,2950,2950,2950,2950,0
|
|
20230724,153800,280649760,2950,2950,2950,2950,0
|
|
20230724,153700,280649760,2950,2950,2950,2950,0
|
|
20230724,153600,280649760,2950,2950,2950,2950,0
|
|
20230724,153500,280649760,2950,2950,2950,2950,0
|
|
20230724,153400,280649760,2950,2950,2950,2950,0
|
|
20230724,153300,280649760,2950,2950,2950,2950,0
|
|
20230724,153200,280649760,2950,2950,2950,2950,0
|
|
20230724,153100,280649760,2950,2950,2950,2950,0
|
|
20230724,153000,280649760,2950,2950,2950,2950,6021
|
|
20230724,152900,262887810,2970,2970,2970,2970,0
|
|
20230724,152800,262887810,2970,2970,2970,2970,0
|
|
20230724,152700,262887810,2970,2970,2970,2970,0
|
|
20230724,152600,262887810,2970,2970,2970,2970,0
|
|
20230724,152500,262887810,2970,2970,2970,2970,0
|
|
20230724,152400,262887810,2970,2970,2970,2970,0
|
|
20230724,152300,262887810,2970,2970,2970,2970,0
|
|
20230724,152200,262887810,2970,2970,2970,2970,0
|
|
20230724,152100,262887810,2970,2970,2970,2970,0
|
|
20230724,152000,262887810,2970,2970,2970,2970,0
|
|
20230724,151900,262887810,2970,2970,2970,2970,0
|
|
20230724,151800,262887810,2970,2955,2970,2955,20
|
|
20230724,151700,262828485,2970,2970,2970,2970,58
|
|
20230724,151600,262656225,2970,2970,2970,2970,0
|
|
20230724,151500,262656225,2970,2970,2970,2970,0
|
|
20230724,151400,262656225,2970,2970,2970,2970,200
|
|
20230724,151300,262062225,2970,2970,2970,2970,0
|
|
20230724,151200,262062225,2970,2970,2970,2970,0
|
|
20230724,151100,262062225,2970,2970,2970,2970,20
|
|
20230724,151000,262002825,2970,2970,2970,2970,0
|
|
20230724,150900,262002825,2970,2970,2970,2970,7
|
|
20230724,150800,261982035,2945,2965,2965,2945,13049
|
|
20230724,150700,223497770,2970,2970,2970,2970,0
|
|
20230724,150600,223497770,2970,2970,2970,2970,0
|
|
20230724,150500,223497770,2970,2970,2970,2970,10
|
|
20230724,150400,223468070,2970,2970,2970,2970,117
|
|
20230724,150300,223120580,2965,2965,2965,2965,0
|
|
20230724,150200,223120580,2965,2965,2965,2965,0
|
|
20230724,150100,223120580,2965,2965,2965,2965,0
|
|
20230724,150000,223120580,2965,2965,2965,2965,100
|
|
20230724,145900,222824080,2970,2970,2970,2970,0
|
|
20230724,145800,222824080,2970,2970,2970,2970,0
|
|
20230724,145700,222824080,2970,2970,2970,2970,0
|
|
20230724,145600,222824080,2970,2970,2970,2970,0
|
|
20230724,145500,222824080,2970,2970,2970,2970,0
|
|
20230724,145400,222824080,2970,2970,2970,2970,22
|
|
20230724,145300,222758740,2960,2960,2960,2960,0
|
|
20230724,145200,222758740,2960,2960,2960,2960,0
|
|
20230724,145100,222758740,2960,2960,2960,2960,0
|
|
20230724,145000,222758740,2960,2960,2960,2960,0
|
|
20230724,144900,222758740,2960,2960,2960,2960,449
|
|
20230724,144800,221429700,2975,2975,2975,2975,0
|
|
20230724,144700,221429700,2975,2975,2975,2975,0
|
|
20230724,144600,221429700,2975,2975,2975,2975,0
|
|
20230724,144500,221429700,2975,2975,2975,2975,1
|
|
20230724,144400,221426725,2975,2975,2975,2975,0
|
|
20230724,144300,221426725,2975,2975,2975,2975,0
|
|
20230724,144200,221426725,2975,2975,2975,2975,0
|
|
20230724,144100,221426725,2975,2975,2975,2975,0
|
|
20230724,144000,221426725,2975,2960,2975,2960,2
|
|
20230724,143900,221420790,2960,2960,2960,2960,0
|
|
20230724,143800,221420790,2960,2960,2960,2960,0
|
|
20230724,143700,221420790,2960,2960,2960,2960,0
|
|
20230724,143600,221420790,2960,2960,2960,2960,0
|
|
20230724,143500,221420790,2960,2960,2960,2960,0
|
|
20230724,143400,221420790,2960,2960,2960,2960,0
|
|
20230724,143300,221420790,2960,2960,2960,2960,0
|
|
20230724,143200,221420790,2960,2960,2960,2960,0
|
|
20230724,143100,221420790,2960,2960,2960,2960,0
|
|
20230724,143000,221420790,2960,2970,2970,2960,116
|
|
20230724,142900,221076430,2960,2960,2960,2960,0
|
|
20230724,142800,221076430,2960,2960,2960,2960,332
|
|
20230724,142700,220093710,2955,2955,2955,2955,0
|
|
20230724,142600,220093710,2955,2955,2955,2955,0
|
|
20230724,142500,220093710,2955,2955,2955,2955,0
|
|
20230724,142400,220093710,2955,2955,2955,2955,0
|
|
20230724,142300,220093710,2955,2955,2955,2955,0
|
|
20230724,142200,220093710,2955,2955,2955,2955,1570
|
|
20230724,142100,215454360,2955,2965,2965,2955,1200
|
|
20230724,142000,211901605,2965,2965,2965,2965,60
|
|
20230724,141900,211723705,2965,2965,2965,2965,0
|
|
20230724,141800,211723705,2965,2965,2965,2965,0
|
|
20230724,141700,211723705,2965,2965,2965,2965,228
|
|
20230724,141600,211047685,2965,2965,2965,2965,0
|
|
20230724,141500,211047685,2965,2965,2965,2965,0
|
|
20230724,141400,211047685,2965,2965,2965,2965,1772
|
|
20230724,141300,205793705,2965,2965,2965,2965,0
|
|
20230724,141200,205793705,2965,2965,2965,2965,0
|
|
20230724,141100,205793705,2965,2965,2965,2965,0
|
|
20230724,141000,205793705,2965,2965,2965,2965,0
|
|
20230724,140900,205793705,2965,2965,2965,2965,0
|
|
20230724,140800,205793705,2965,2965,2965,2965,0
|
|
20230724,140700,205793705,2965,2965,2965,2965,0
|
|
20230724,140600,205793705,2965,2965,2965,2965,0
|
|
20230724,140500,205793705,2965,2960,2965,2960,845
|
|
20230724,140400,203290780,2965,2965,2965,2965,0
|
|
20230724,140300,203290780,2965,2965,2965,2965,0
|
|
20230724,140200,203290780,2965,2965,2965,2960,80
|
|
20230724,140100,203053605,2965,2965,2965,2965,1108
|
|
20230724,140000,199768385,2965,2970,2970,2965,1000
|
|
20230724,135900,196798595,2975,2975,2975,2975,0
|
|
20230724,135800,196798595,2975,2975,2975,2975,0
|
|
20230724,135700,196798595,2975,2975,2975,2975,0
|
|
20230724,135600,196798595,2975,2975,2975,2975,2
|
|
20230724,135500,196792645,2970,2970,2970,2970,0
|
|
20230724,135400,196792645,2970,2970,2970,2970,0
|
|
20230724,135300,196792645,2970,2970,2970,2970,0
|
|
20230724,135200,196792645,2970,2970,2970,2970,0
|
|
20230724,135100,196792645,2970,2970,2970,2970,14
|
|
20230724,135000,196751065,2975,2975,2975,2975,2
|
|
20230724,134900,196745115,2980,2980,2980,2980,33
|
|
20230724,134800,196646775,2980,2980,2980,2980,40
|
|
20230724,134700,196527575,2980,2980,2980,2980,14
|
|
20230724,134600,196485855,2980,2980,2980,2980,14
|
|
20230724,134500,196444135,2980,2980,2980,2980,101
|
|
20230724,134400,196143155,2975,2975,2975,2975,2
|
|
20230724,134300,196137205,2970,2970,2970,2970,30
|
|
20230724,134200,196048105,2960,2960,2960,2960,0
|
|
20230724,134100,196048105,2960,2960,2960,2960,0
|
|
20230724,134000,196048105,2960,2960,2960,2960,63
|
|
20230724,133900,195861625,2960,2965,2965,2960,223
|
|
20230724,133800,195201530,2965,2965,2965,2965,25
|
|
20230724,133700,195127405,2965,2965,2965,2965,1000
|
|
20230724,133600,192162405,2965,2965,2965,2965,0
|
|
20230724,133500,192162405,2965,2965,2965,2965,2
|
|
20230724,133400,192156475,2955,2955,2955,2955,0
|
|
20230724,133300,192156475,2955,2955,2955,2955,0
|
|
20230724,133200,192156475,2955,2955,2955,2955,0
|
|
20230724,133100,192156475,2955,2955,2955,2955,0
|
|
20230724,133000,192156475,2955,2955,2955,2955,0
|
|
20230724,132900,192156475,2955,2955,2955,2955,0
|
|
20230724,132800,192156475,2955,2955,2955,2955,0
|
|
20230724,132700,192156475,2955,2955,2955,2955,0
|
|
20230724,132600,192156475,2955,2955,2955,2955,0
|
|
20230724,132500,192156475,2955,2955,2955,2955,818
|
|
20230724,132400,189739285,2950,2965,2965,2950,640
|
|
20230724,132300,187849270,2965,2960,2965,2960,188
|
|
20230724,132200,187292695,2950,2950,2950,2950,0
|
|
20230724,132100,187292695,2950,2950,2950,2950,0
|
|
20230724,132000,187292695,2950,2950,2950,2950,0
|
|
20230724,131900,187292695,2950,2950,2950,2950,0
|
|
20230724,131800,187292695,2950,2950,2950,2950,0
|
|
20230724,131700,187292695,2950,2950,2950,2950,100
|
|
20230724,131600,186997695,2950,2950,2950,2950,0
|
|
20230724,131500,186997695,2950,2950,2950,2950,0
|
|
20230724,131400,186997695,2950,2950,2950,2950,0
|
|
20230724,131300,186997695,2950,2950,2950,2950,0
|
|
20230724,131200,186997695,2950,2950,2950,2950,0
|
|
20230724,131100,186997695,2950,2950,2950,2950,0
|
|
20230724,131000,186997695,2950,2950,2950,2950,0
|
|
20230724,130900,186997695,2950,2950,2950,2950,0
|
|
20230724,130800,186997695,2950,2960,2960,2950,11
|
|
20230724,130700,186965235,2950,2950,2950,2950,0
|
|
20230724,130600,186965235,2950,2950,2950,2950,0
|
|
20230724,130500,186965235,2950,2950,2950,2950,0
|
|
20230724,130400,186965235,2950,2950,2950,2950,0
|
|
20230724,130300,186965235,2950,2950,2950,2950,0
|
|
20230724,130200,186965235,2950,2950,2950,2950,112
|
|
20230724,130100,186634835,2940,2940,2940,2940,0
|
|
20230724,130000,186634835,2940,2940,2940,2940,0
|
|
20230724,125900,186634835,2940,2940,2940,2940,0
|
|
20230724,125800,186634835,2940,2940,2940,2940,0
|
|
20230724,125700,186634835,2940,2940,2940,2940,0
|
|
20230724,125600,186634835,2940,2940,2940,2940,0
|
|
20230724,125500,186634835,2940,2940,2940,2940,0
|
|
20230724,125400,186634835,2940,2945,2945,2940,500
|
|
20230724,125300,185164080,2940,2940,2940,2940,0
|
|
20230724,125200,185164080,2940,2940,2940,2940,125
|
|
20230724,125100,184796580,2940,2940,2940,2940,926
|
|
20230724,125000,182074140,2940,2945,2945,2940,1363
|
|
20230724,124900,178066910,2945,2945,2945,2945,0
|
|
20230724,124800,178066910,2945,2945,2945,2945,0
|
|
20230724,124700,178066910,2945,2945,2945,2945,1263
|
|
20230724,124600,174347375,2950,2955,2955,2950,341
|
|
20230724,124500,173341420,2955,2955,2955,2955,0
|
|
20230724,124400,173341420,2955,2955,2955,2955,19
|
|
20230724,124300,173285275,2955,2955,2955,2955,0
|
|
20230724,124200,173285275,2955,2955,2955,2955,0
|
|
20230724,124100,173285275,2955,2955,2955,2955,0
|
|
20230724,124000,173285275,2955,2955,2955,2955,0
|
|
20230724,123900,173285275,2955,2955,2955,2955,0
|
|
20230724,123800,173285275,2955,2955,2955,2955,0
|
|
20230724,123700,173285275,2955,2955,2955,2955,0
|
|
20230724,123600,173285275,2955,2955,2955,2955,0
|
|
20230724,123500,173285275,2955,2955,2955,2955,0
|
|
20230724,123400,173285275,2955,2955,2955,2955,0
|
|
20230724,123300,173285275,2955,2955,2955,2955,0
|
|
20230724,123200,173285275,2955,2955,2955,2955,19
|
|
20230724,123100,173229130,2955,2955,2955,2955,3
|
|
20230724,123000,173220265,2955,2955,2955,2955,0
|
|
20230724,122900,173220265,2955,2950,2955,2950,41
|
|
20230724,122800,173099220,2955,2955,2955,2955,0
|
|
20230724,122700,173099220,2955,2955,2955,2955,1
|
|
20230724,122600,173096265,2955,2955,2955,2955,40
|
|
20230724,122500,172978065,2955,2955,2955,2955,300
|
|
20230724,122400,172091565,2955,2955,2955,2955,0
|
|
20230724,122300,172091565,2955,2955,2955,2955,4
|
|
20230724,122200,172079745,2955,2955,2955,2955,1
|
|
20230724,122100,172076790,2955,2955,2955,2955,0
|
|
20230724,122000,172076790,2955,2955,2955,2955,8
|
|
20230724,121900,172053150,2955,2955,2955,2955,0
|
|
20230724,121800,172053150,2955,2955,2955,2955,0
|
|
20230724,121700,172053150,2955,2955,2955,2955,0
|
|
20230724,121600,172053150,2955,2955,2955,2955,0
|
|
20230724,121500,172053150,2955,2955,2955,2955,0
|
|
20230724,121400,172053150,2955,2955,2955,2955,2
|
|
20230724,121300,172047240,2955,2955,2955,2955,2
|
|
20230724,121200,172041330,2955,2955,2955,2955,0
|
|
20230724,121100,172041330,2955,2955,2955,2955,0
|
|
20230724,121000,172041330,2955,2955,2955,2955,0
|
|
20230724,120900,172041330,2955,2955,2955,2955,0
|
|
20230724,120800,172041330,2955,2955,2955,2955,0
|
|
20230724,120700,172041330,2955,2955,2955,2955,0
|
|
20230724,120600,172041330,2955,2955,2955,2955,0
|
|
20230724,120500,172041330,2955,2955,2955,2955,50
|
|
20230724,120400,171893580,2955,2955,2955,2955,0
|
|
20230724,120300,171893580,2955,2955,2955,2955,0
|
|
20230724,120200,171893580,2955,2955,2955,2955,1
|
|
20230724,120100,171890625,2940,2940,2940,2940,0
|
|
20230724,120000,171890625,2940,2940,2940,2940,0
|
|
20230724,115900,171890625,2940,2940,2940,2940,0
|
|
20230724,115800,171890625,2940,2940,2940,2940,298
|
|
20230724,115700,171014505,2940,2940,2940,2940,0
|
|
20230724,115600,171014505,2940,2940,2940,2940,0
|
|
20230724,115500,171014505,2940,2940,2940,2940,22
|
|
20230724,115400,170949825,2940,2940,2940,2940,13
|
|
20230724,115300,170911605,2940,2940,2940,2940,1892
|
|
20230724,115200,165349125,2950,2955,2955,2945,2793
|
|
20230724,115100,157110040,2955,2955,2955,2955,5
|
|
20230724,115000,157095265,2955,2955,2955,2955,0
|
|
20230724,114900,157095265,2955,2955,2955,2955,233
|
|
20230724,114800,156406750,2970,2960,2970,2960,1001
|
|
20230724,114700,153443780,2955,2955,2955,2955,0
|
|
20230724,114600,153443780,2955,2955,2955,2955,0
|
|
20230724,114500,153443780,2955,2955,2955,2955,0
|
|
20230724,114400,153443780,2955,2955,2955,2955,0
|
|
20230724,114300,153443780,2955,2965,2965,2955,600
|
|
20230724,114200,151668780,2965,2965,2965,2965,0
|
|
20230724,114100,151668780,2965,2965,2965,2965,0
|
|
20230724,114000,151668780,2965,2965,2965,2965,0
|
|
20230724,113900,151668780,2965,2960,2965,2955,391
|
|
20230724,113800,150511425,2955,2955,2955,2955,0
|
|
20230724,113700,150511425,2955,2955,2955,2955,4
|
|
20230724,113600,150499605,2950,2950,2950,2950,0
|
|
20230724,113500,150499605,2950,2950,2950,2950,300
|
|
20230724,113400,149614605,2950,2960,2960,2950,2446
|
|
20230724,113300,142393815,2960,2960,2960,2960,0
|
|
20230724,113200,142393815,2960,2960,2960,2960,18
|
|
20230724,113100,142340535,2955,2955,2955,2955,0
|
|
20230724,113000,142340535,2955,2955,2955,2955,1
|
|
20230724,112900,142337580,2955,2960,2960,2955,500
|
|
20230724,112800,140859760,2960,2960,2960,2960,2
|
|
20230724,112700,140853840,2955,2955,2955,2955,2
|
|
20230724,112600,140847930,2955,2955,2955,2955,0
|
|
20230724,112500,140847930,2955,2955,2955,2955,364
|
|
20230724,112400,139772310,2955,2955,2955,2955,1
|
|
20230724,112300,139769355,2955,2955,2955,2955,0
|
|
20230724,112200,139769355,2955,2955,2955,2955,244
|
|
20230724,112100,139048335,2955,2955,2955,2955,0
|
|
20230724,112000,139048335,2955,2955,2955,2955,0
|
|
20230724,111900,139048335,2955,2955,2955,2955,0
|
|
20230724,111800,139048335,2955,2955,2955,2955,48
|
|
20230724,111700,138906495,2950,2950,2950,2950,0
|
|
20230724,111600,138906495,2950,2950,2950,2950,0
|
|
20230724,111500,138906495,2950,2950,2950,2950,0
|
|
20230724,111400,138906495,2950,2950,2950,2950,0
|
|
20230724,111300,138906495,2950,2950,2950,2950,556
|
|
20230724,111200,137266295,2950,2955,2955,2950,887
|
|
20230724,111100,134649590,2955,2955,2955,2955,192
|
|
20230724,111000,134082230,2955,2955,2955,2955,0
|
|
20230724,110900,134082230,2955,2955,2955,2955,0
|
|
20230724,110800,134082230,2955,2955,2955,2955,0
|
|
20230724,110700,134082230,2955,2955,2955,2955,100
|
|
20230724,110600,133786730,2955,2955,2955,2955,0
|
|
20230724,110500,133786730,2955,2955,2955,2955,562
|
|
20230724,110400,132126020,2955,2955,2955,2955,0
|
|
20230724,110300,132126020,2955,2955,2955,2955,0
|
|
20230724,110200,132126020,2955,2960,2960,2955,2899
|
|
20230724,110100,123549475,2960,2960,2960,2960,0
|
|
20230724,110000,123549475,2960,2960,2960,2960,0
|
|
20230724,105900,123549475,2960,2960,2960,2960,0
|
|
20230724,105800,123549475,2960,2960,2960,2960,0
|
|
20230724,105700,123549475,2960,2960,2960,2960,0
|
|
20230724,105600,123549475,2960,2960,2960,2960,10
|
|
20230724,105500,123519875,2960,2960,2960,2960,0
|
|
20230724,105400,123519875,2960,2960,2960,2960,0
|
|
20230724,105300,123519875,2960,2960,2960,2960,100
|
|
20230724,105200,123223875,2955,2955,2955,2955,0
|
|
20230724,105100,123223875,2955,2965,2965,2955,300
|
|
20230724,105000,122335030,2955,2955,2955,2955,0
|
|
20230724,104900,122335030,2955,2955,2955,2955,0
|
|
20230724,104800,122335030,2955,2955,2955,2955,0
|
|
20230724,104700,122335030,2955,2955,2955,2955,0
|
|
20230724,104600,122335030,2955,2955,2955,2955,0
|
|
20230724,104500,122335030,2955,2980,2980,2955,200
|
|
20230724,104400,121743040,2985,2985,2985,2985,0
|
|
20230724,104300,121743040,2985,2985,2985,2985,0
|
|
20230724,104200,121743040,2985,2985,2985,2985,10
|
|
20230724,104100,121713190,2985,2985,2985,2985,0
|
|
20230724,104000,121713190,2985,2985,2985,2985,1
|
|
20230724,103900,121710205,2985,2985,2985,2985,0
|
|
20230724,103800,121710205,2985,2985,2985,2985,0
|
|
20230724,103700,121710205,2985,2985,2985,2985,0
|
|
20230724,103600,121710205,2985,2985,2985,2985,56
|
|
20230724,103500,121543045,2985,2985,2985,2985,44
|
|
20230724,103400,121411705,2985,2985,2985,2985,0
|
|
20230724,103300,121411705,2985,2980,2985,2980,338
|
|
20230724,103200,120404450,2980,2980,2980,2980,2
|
|
20230724,103100,120398490,2980,2965,2980,2960,122
|
|
20230724,103000,120036880,2960,2960,2960,2960,167
|
|
20230724,102900,119542560,2960,2960,2960,2960,4
|
|
20230724,102800,119530720,2950,2950,2950,2950,0
|
|
20230724,102700,119530720,2950,2950,2950,2950,0
|
|
20230724,102600,119530720,2950,2950,2950,2950,1
|
|
20230724,102500,119527770,2950,2950,2950,2950,307
|
|
20230724,102400,118622120,2955,2960,2960,2955,1786
|
|
20230724,102300,113338575,2960,2960,2960,2960,95
|
|
20230724,102200,113057375,2960,2960,2960,2960,0
|
|
20230724,102100,113057375,2960,2980,2980,2960,2407
|
|
20230724,102000,105922700,2985,2985,2985,2985,0
|
|
20230724,101900,105922700,2985,2985,2985,2985,0
|
|
20230724,101800,105922700,2985,2985,2985,2985,0
|
|
20230724,101700,105922700,2985,2985,2985,2985,0
|
|
20230724,101600,105922700,2985,2985,2985,2985,0
|
|
20230724,101500,105922700,2985,2985,2985,2985,0
|
|
20230724,101400,105922700,2985,2985,2985,2985,0
|
|
20230724,101300,105922700,2985,2970,2985,2970,2
|
|
20230724,101200,105916745,2970,2970,2970,2970,0
|
|
20230724,101100,105916745,2970,2970,2970,2970,0
|
|
20230724,101000,105916745,2970,2970,2970,2970,0
|
|
20230724,100900,105916745,2970,2970,2970,2970,0
|
|
20230724,100800,105916745,2970,2970,2970,2970,427
|
|
20230724,100700,104648555,2965,2965,2965,2965,0
|
|
20230724,100600,104648555,2965,2965,2965,2965,30
|
|
20230724,100500,104559605,2965,2965,2965,2965,31
|
|
20230724,100400,104467690,2965,2965,2965,2965,0
|
|
20230724,100300,104467690,2965,2965,2965,2965,0
|
|
20230724,100200,104467690,2965,2965,2965,2965,0
|
|
20230724,100100,104467690,2965,2965,2965,2965,2
|
|
20230724,100000,104461760,2970,2970,2970,2970,1
|
|
20230724,095900,104458790,2955,2955,2955,2955,0
|
|
20230724,095800,104458790,2955,2955,2955,2955,33
|
|
20230724,095700,104361275,2985,2985,2985,2985,0
|
|
20230724,095600,104361275,2985,2975,2985,2975,33
|
|
20230724,095500,104263045,2950,2965,2965,2950,1984
|
|
20230724,095400,98403700,2965,2965,2965,2965,500
|
|
20230724,095300,96921200,2970,2970,2970,2970,2338
|
|
20230724,095200,89977340,2975,2975,2975,2975,273
|
|
20230724,095100,89165165,2975,2975,2975,2975,0
|
|
20230724,095000,89165165,2975,2975,2975,2975,0
|
|
20230724,094900,89165165,2975,2975,2975,2975,0
|
|
20230724,094800,89165165,2975,2975,2975,2975,202
|
|
20230724,094700,88564215,2975,2975,2975,2975,300
|
|
20230724,094600,87671715,2975,2975,2975,2975,0
|
|
20230724,094500,87671715,2975,2975,2975,2975,561
|
|
20230724,094400,86002740,2975,2980,2980,2975,1235
|
|
20230724,094300,82328430,2975,2975,2975,2975,0
|
|
20230724,094200,82328430,2975,2975,2975,2975,0
|
|
20230724,094100,82328430,2975,2975,2975,2975,600
|
|
20230724,094000,80543430,2975,2980,2980,2975,1469
|
|
20230724,093900,76172300,2980,3000,3000,2980,13
|
|
20230724,093800,76133420,3000,3000,3000,3000,0
|
|
20230724,093700,76133420,3000,3000,3000,3000,0
|
|
20230724,093600,76133420,3000,3000,3000,3000,0
|
|
20230724,093500,76133420,3000,3000,3000,3000,0
|
|
20230724,093400,76133420,3000,3000,3000,3000,5
|
|
20230724,093300,76118420,3000,3000,3000,3000,17
|
|
20230724,093200,76067420,3000,3000,3000,3000,0
|
|
20230724,093100,76067420,3000,2980,3000,2980,2083
|
|
20230724,093000,69846700,2980,2980,2980,2980,113
|
|
20230724,092900,69509960,2980,2980,2980,2980,37
|
|
20230724,092800,69399700,2980,2980,2980,2980,53
|
|
20230724,092700,69241760,2980,2980,2980,2980,2
|
|
20230724,092600,69235800,2980,2980,2980,2980,150
|
|
20230724,092500,68788800,2980,2985,2985,2980,345
|
|
20230724,092400,67760240,2985,2985,2985,2985,0
|
|
20230724,092300,67760240,2985,2985,2985,2985,61
|
|
20230724,092200,67578155,3000,3000,3000,3000,1
|
|
20230724,092100,67575155,2990,2980,2990,2980,734
|
|
20230724,092000,65385495,2980,2980,2980,2980,0
|
|
20230724,091900,65385495,2980,2980,2980,2980,12
|
|
20230724,091800,65349735,2980,2985,2985,2980,187
|
|
20230724,091700,64791710,2985,2995,2995,2970,1161
|
|
20230724,091600,61332795,2985,3005,3005,2985,1335
|
|
20230724,091500,57327165,3005,3005,3005,3005,0
|
|
20230724,091400,57327165,3005,3015,3015,3005,2736
|
|
20230724,091300,49087825,3030,3030,3030,3030,0
|
|
20230724,091200,49087825,3030,3010,3030,3010,255
|
|
20230724,091100,48320255,3010,3015,3015,3010,1700
|
|
20230724,091000,43200965,3015,3015,3015,3015,0
|
|
20230724,090900,43200965,3015,3035,3040,3010,7969
|
|
20230724,090800,19184650,3030,3015,3030,3015,526
|
|
20230724,090700,17592670,3015,3025,3025,3015,704
|
|
20230724,090600,15469445,3010,3050,3050,3010,1300
|
|
20230724,090500,11552715,3055,3065,3065,3055,172
|
|
20230724,090400,11026935,3065,3075,3075,3065,611
|
|
20230724,090300,9152895,3080,3100,3100,3080,260
|
|
20230724,090200,8351275,3105,3135,3135,3105,11
|
|
20230724,090100,8316975,3140,3145,3190,3140,41
|
|
20230724,090000,8186545,3195,3080,3200,3070,2617
|