644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,194100,91044500,2785,2785,2785,2785,1286
|
|
20230727,194000,91044500,2785,2785,2785,2785,0
|
|
20230727,193900,91044500,2785,2785,2785,2785,0
|
|
20230727,193800,91044500,2785,2785,2785,2785,0
|
|
20230727,193700,91044500,2785,2785,2785,2785,0
|
|
20230727,193600,91044500,2785,2785,2785,2785,0
|
|
20230727,193500,91044500,2785,2785,2785,2785,0
|
|
20230727,193400,91044500,2785,2785,2785,2785,0
|
|
20230727,193300,91044500,2785,2785,2785,2785,0
|
|
20230727,193200,91044500,2785,2785,2785,2785,0
|
|
20230727,193100,91044500,2785,2785,2785,2785,0
|
|
20230727,193000,91044500,2785,2785,2785,2785,0
|
|
20230727,192900,91044500,2785,2785,2785,2785,0
|
|
20230727,192800,91044500,2785,2785,2785,2785,0
|
|
20230727,192700,91044500,2785,2785,2785,2785,0
|
|
20230727,192600,91044500,2785,2785,2785,2785,0
|
|
20230727,192500,91044500,2785,2785,2785,2785,0
|
|
20230727,192400,91044500,2785,2785,2785,2785,0
|
|
20230727,192300,91044500,2785,2785,2785,2785,0
|
|
20230727,192200,91044500,2785,2785,2785,2785,0
|
|
20230727,192100,91044500,2785,2785,2785,2785,0
|
|
20230727,192000,91044500,2785,2785,2785,2785,0
|
|
20230727,191900,91044500,2785,2785,2785,2785,0
|
|
20230727,191800,91044500,2785,2785,2785,2785,0
|
|
20230727,191700,91044500,2785,2785,2785,2785,0
|
|
20230727,191600,91044500,2785,2785,2785,2785,0
|
|
20230727,191500,91044500,2785,2785,2785,2785,0
|
|
20230727,191400,91044500,2785,2785,2785,2785,0
|
|
20230727,191300,91044500,2785,2785,2785,2785,0
|
|
20230727,191200,91044500,2785,2785,2785,2785,0
|
|
20230727,191100,91044500,2785,2785,2785,2785,1286
|
|
20230727,191000,91044500,2785,2785,2785,2785,0
|
|
20230727,190900,91044500,2785,2785,2785,2785,0
|
|
20230727,190800,91044500,2785,2785,2785,2785,0
|
|
20230727,190700,91044500,2785,2785,2785,2785,0
|
|
20230727,190600,91044500,2785,2785,2785,2785,0
|
|
20230727,190500,91044500,2785,2785,2785,2785,0
|
|
20230727,190400,91044500,2785,2785,2785,2785,0
|
|
20230727,190300,91044500,2785,2785,2785,2785,0
|
|
20230727,190200,91044500,2785,2785,2785,2785,0
|
|
20230727,190100,91044500,2785,2785,2785,2785,0
|
|
20230727,190000,91044500,2785,2785,2785,2785,0
|
|
20230727,185900,91044500,2785,2785,2785,2785,0
|
|
20230727,185800,91044500,2785,2785,2785,2785,0
|
|
20230727,185700,91044500,2785,2785,2785,2785,0
|
|
20230727,185600,91044500,2785,2785,2785,2785,0
|
|
20230727,185500,91044500,2785,2785,2785,2785,0
|
|
20230727,185400,91044500,2785,2785,2785,2785,0
|
|
20230727,185300,91044500,2785,2785,2785,2785,0
|
|
20230727,185200,91044500,2785,2785,2785,2785,0
|
|
20230727,185100,91044500,2785,2785,2785,2785,0
|
|
20230727,185000,91044500,2785,2785,2785,2785,0
|
|
20230727,184900,91044500,2785,2785,2785,2785,0
|
|
20230727,184800,91044500,2785,2785,2785,2785,0
|
|
20230727,184700,91044500,2785,2785,2785,2785,0
|
|
20230727,184600,91044500,2785,2785,2785,2785,0
|
|
20230727,184500,91044500,2785,2785,2785,2785,0
|
|
20230727,184400,91044500,2785,2785,2785,2785,0
|
|
20230727,184300,91044500,2785,2785,2785,2785,0
|
|
20230727,184200,91044500,2785,2785,2785,2785,0
|
|
20230727,184100,91044500,2785,2785,2785,2785,1286
|
|
20230727,184000,91044500,2785,2785,2785,2785,0
|
|
20230727,183900,91044500,2785,2785,2785,2785,0
|
|
20230727,183800,91044500,2785,2785,2785,2785,0
|
|
20230727,183700,91044500,2785,2785,2785,2785,0
|
|
20230727,183600,91044500,2785,2785,2785,2785,0
|
|
20230727,183500,91044500,2785,2785,2785,2785,0
|
|
20230727,183400,91044500,2785,2785,2785,2785,0
|
|
20230727,183300,91044500,2785,2785,2785,2785,0
|
|
20230727,183200,91044500,2785,2785,2785,2785,0
|
|
20230727,183100,91044500,2785,2785,2785,2785,0
|
|
20230727,183000,91044500,2785,2785,2785,2785,0
|
|
20230727,182900,91044500,2785,2785,2785,2785,0
|
|
20230727,182800,91044500,2785,2785,2785,2785,0
|
|
20230727,182700,91044500,2785,2785,2785,2785,0
|
|
20230727,182600,91044500,2785,2785,2785,2785,0
|
|
20230727,182500,91044500,2785,2785,2785,2785,0
|
|
20230727,182400,91044500,2785,2785,2785,2785,0
|
|
20230727,182300,91044500,2785,2785,2785,2785,0
|
|
20230727,182200,91044500,2785,2785,2785,2785,0
|
|
20230727,182100,91044500,2785,2785,2785,2785,0
|
|
20230727,182000,91044500,2785,2785,2785,2785,0
|
|
20230727,181900,91044500,2785,2785,2785,2785,0
|
|
20230727,181800,91044500,2785,2785,2785,2785,0
|
|
20230727,181700,91044500,2785,2785,2785,2785,0
|
|
20230727,181600,91044500,2785,2785,2785,2785,0
|
|
20230727,181500,91044500,2785,2785,2785,2785,0
|
|
20230727,181400,91044500,2785,2785,2785,2785,0
|
|
20230727,181300,91044500,2785,2785,2785,2785,0
|
|
20230727,181200,91044500,2785,2785,2785,2785,0
|
|
20230727,181100,91044500,2785,2785,2785,2785,1286
|
|
20230727,181000,91044500,2785,2785,2785,2785,0
|
|
20230727,180900,91044500,2785,2785,2785,2785,0
|
|
20230727,180800,91044500,2785,2785,2785,2785,0
|
|
20230727,180700,91044500,2785,2785,2785,2785,0
|
|
20230727,180600,91044500,2785,2785,2785,2785,0
|
|
20230727,180500,91044500,2785,2785,2785,2785,0
|
|
20230727,180400,91044500,2785,2785,2785,2785,0
|
|
20230727,180300,91044500,2785,2785,2785,2785,0
|
|
20230727,180200,91044500,2785,2785,2785,2785,0
|
|
20230727,180100,91044500,2785,2785,2785,2785,0
|
|
20230727,180000,91044500,2785,2785,2785,2785,0
|
|
20230727,175900,91044500,2785,2785,2785,2785,0
|
|
20230727,175800,91044500,2785,2785,2785,2785,0
|
|
20230727,175700,91044500,2785,2785,2785,2785,0
|
|
20230727,175600,91044500,2785,2785,2785,2785,0
|
|
20230727,175500,91044500,2785,2785,2785,2785,0
|
|
20230727,175400,91044500,2785,2785,2785,2785,0
|
|
20230727,175300,91044500,2785,2785,2785,2785,0
|
|
20230727,175200,91044500,2785,2785,2785,2785,0
|
|
20230727,175100,91044500,2785,2785,2785,2785,0
|
|
20230727,175000,91044500,2785,2785,2785,2785,0
|
|
20230727,174900,91044500,2785,2785,2785,2785,0
|
|
20230727,174800,91044500,2785,2785,2785,2785,0
|
|
20230727,174700,91044500,2785,2785,2785,2785,0
|
|
20230727,174600,91044500,2785,2785,2785,2785,0
|
|
20230727,174500,91044500,2785,2785,2785,2785,0
|
|
20230727,174400,91044500,2785,2785,2785,2785,0
|
|
20230727,174300,91044500,2785,2785,2785,2785,0
|
|
20230727,174200,91044500,2785,2785,2785,2785,0
|
|
20230727,174100,91044500,2785,2785,2785,2785,1286
|
|
20230727,174000,91044500,2785,2785,2785,2785,0
|
|
20230727,173900,91044500,2785,2785,2785,2785,0
|
|
20230727,173800,91044500,2785,2785,2785,2785,0
|
|
20230727,173700,91044500,2785,2785,2785,2785,0
|
|
20230727,173600,91044500,2785,2785,2785,2785,0
|
|
20230727,173500,91044500,2785,2785,2785,2785,0
|
|
20230727,173400,91044500,2785,2785,2785,2785,0
|
|
20230727,173300,91044500,2785,2785,2785,2785,0
|
|
20230727,173200,91044500,2785,2785,2785,2785,0
|
|
20230727,173100,91044500,2785,2785,2785,2785,0
|
|
20230727,173000,91044500,2785,2785,2785,2785,0
|
|
20230727,172900,91044500,2785,2785,2785,2785,0
|
|
20230727,172800,91044500,2785,2785,2785,2785,0
|
|
20230727,172700,91044500,2785,2785,2785,2785,0
|
|
20230727,172600,91044500,2785,2785,2785,2785,0
|
|
20230727,172500,91044500,2785,2785,2785,2785,0
|
|
20230727,172400,91044500,2785,2785,2785,2785,0
|
|
20230727,172300,91044500,2785,2785,2785,2785,0
|
|
20230727,172200,91044500,2785,2785,2785,2785,0
|
|
20230727,172100,91044500,2785,2785,2785,2785,0
|
|
20230727,172000,91044500,2785,2785,2785,2785,0
|
|
20230727,171900,91044500,2785,2785,2785,2785,0
|
|
20230727,171800,91044500,2785,2785,2785,2785,0
|
|
20230727,171700,91044500,2785,2785,2785,2785,0
|
|
20230727,171600,91044500,2785,2785,2785,2785,0
|
|
20230727,171500,91044500,2785,2785,2785,2785,0
|
|
20230727,171400,91044500,2785,2785,2785,2785,0
|
|
20230727,171300,91044500,2785,2785,2785,2785,0
|
|
20230727,171200,91044500,2785,2785,2785,2785,0
|
|
20230727,171100,91044500,2785,2785,2785,2785,1286
|
|
20230727,171000,91044500,2785,2785,2785,2785,0
|
|
20230727,170900,91044500,2785,2785,2785,2785,0
|
|
20230727,170800,91044500,2785,2785,2785,2785,0
|
|
20230727,170700,91044500,2785,2785,2785,2785,0
|
|
20230727,170600,91044500,2785,2785,2785,2785,0
|
|
20230727,170500,91044500,2785,2785,2785,2785,0
|
|
20230727,170400,91044500,2785,2785,2785,2785,0
|
|
20230727,170300,91044500,2785,2785,2785,2785,0
|
|
20230727,170200,91044500,2785,2785,2785,2785,0
|
|
20230727,170100,91044500,2785,2785,2785,2785,0
|
|
20230727,170000,91044500,2785,2785,2785,2785,0
|
|
20230727,165900,91044500,2785,2785,2785,2785,0
|
|
20230727,165800,91044500,2785,2785,2785,2785,0
|
|
20230727,165700,91044500,2785,2785,2785,2785,0
|
|
20230727,165600,91044500,2785,2785,2785,2785,0
|
|
20230727,165500,91044500,2785,2785,2785,2785,0
|
|
20230727,165400,91044500,2785,2785,2785,2785,0
|
|
20230727,165300,91044500,2785,2785,2785,2785,0
|
|
20230727,165200,91044500,2785,2785,2785,2785,0
|
|
20230727,165100,91044500,2785,2785,2785,2785,0
|
|
20230727,165000,91044500,2785,2785,2785,2785,0
|
|
20230727,164900,91044500,2785,2785,2785,2785,0
|
|
20230727,164800,91044500,2785,2785,2785,2785,0
|
|
20230727,164700,91044500,2785,2785,2785,2785,0
|
|
20230727,164600,91044500,2785,2785,2785,2785,0
|
|
20230727,164500,91044500,2785,2785,2785,2785,0
|
|
20230727,164400,91044500,2785,2785,2785,2785,0
|
|
20230727,164300,91044500,2785,2785,2785,2785,0
|
|
20230727,164200,91044500,2785,2785,2785,2785,0
|
|
20230727,164100,91044500,2785,2785,2785,2785,1286
|
|
20230727,164000,91044500,2785,2785,2785,2785,0
|
|
20230727,163900,91044500,2785,2785,2785,2785,0
|
|
20230727,163800,91044500,2785,2785,2785,2785,0
|
|
20230727,163700,91044500,2785,2785,2785,2785,0
|
|
20230727,163600,91044500,2785,2785,2785,2785,0
|
|
20230727,163500,91044500,2785,2785,2785,2785,0
|
|
20230727,163400,91044500,2785,2785,2785,2785,0
|
|
20230727,163300,91044500,2785,2785,2785,2785,0
|
|
20230727,163200,91044500,2785,2785,2785,2785,0
|
|
20230727,163100,91044500,2785,2785,2785,2785,0
|
|
20230727,163000,91044500,2785,2785,2785,2785,0
|
|
20230727,162900,91044500,2785,2785,2785,2785,0
|
|
20230727,162800,91044500,2785,2785,2785,2785,0
|
|
20230727,162700,91044500,2785,2785,2785,2785,0
|
|
20230727,162600,91044500,2785,2785,2785,2785,0
|
|
20230727,162500,91044500,2785,2785,2785,2785,0
|
|
20230727,162400,91044500,2785,2785,2785,2785,0
|
|
20230727,162300,91044500,2785,2785,2785,2785,0
|
|
20230727,162200,91044500,2785,2785,2785,2785,0
|
|
20230727,162100,91044500,2785,2785,2785,2785,0
|
|
20230727,162000,91044500,2785,2785,2785,2785,0
|
|
20230727,161900,91044500,2785,2785,2785,2785,0
|
|
20230727,161800,91044500,2785,2785,2785,2785,0
|
|
20230727,161700,91044500,2785,2785,2785,2785,0
|
|
20230727,161600,91044500,2785,2785,2785,2785,0
|
|
20230727,161500,91044500,2785,2785,2785,2785,0
|
|
20230727,161400,91044500,2785,2785,2785,2785,0
|
|
20230727,161300,91044500,2785,2785,2785,2785,0
|
|
20230727,161200,91044500,2785,2785,2785,2785,0
|
|
20230727,161100,91044500,2785,2785,2785,2785,1286
|
|
20230727,161000,91044500,2785,2785,2785,2785,0
|
|
20230727,160900,91044500,2785,2785,2785,2785,0
|
|
20230727,160800,91044500,2785,2785,2785,2785,0
|
|
20230727,160700,91044500,2785,2785,2785,2785,0
|
|
20230727,160600,91044500,2785,2785,2785,2785,0
|
|
20230727,160500,91044500,2785,2785,2785,2785,0
|
|
20230727,160400,91044500,2785,2785,2785,2785,0
|
|
20230727,160300,91044500,2785,2785,2785,2785,0
|
|
20230727,160200,91044500,2785,2785,2785,2785,0
|
|
20230727,160100,91044500,2785,2785,2785,2785,0
|
|
20230727,160000,91044500,2785,2785,2785,2785,0
|
|
20230727,155900,91044500,2785,2785,2785,2785,0
|
|
20230727,155800,91044500,2785,2785,2785,2785,0
|
|
20230727,155700,91044500,2785,2785,2785,2785,0
|
|
20230727,155600,91044500,2785,2785,2785,2785,0
|
|
20230727,155500,91044500,2785,2785,2785,2785,0
|
|
20230727,155400,91044500,2785,2785,2785,2785,0
|
|
20230727,155300,91044500,2785,2785,2785,2785,0
|
|
20230727,155200,91044500,2785,2785,2785,2785,0
|
|
20230727,155100,91044500,2785,2785,2785,2785,0
|
|
20230727,155000,91044500,2785,2785,2785,2785,0
|
|
20230727,154900,91044500,2785,2785,2785,2785,0
|
|
20230727,154800,91044500,2785,2785,2785,2785,0
|
|
20230727,154700,91044500,2785,2785,2785,2785,0
|
|
20230727,154600,91044500,2785,2785,2785,2785,0
|
|
20230727,154500,91044500,2785,2785,2785,2785,0
|
|
20230727,154400,91044500,2785,2785,2785,2785,0
|
|
20230727,154300,91044500,2785,2785,2785,2785,0
|
|
20230727,154200,91044500,2785,2785,2785,2785,0
|
|
20230727,154100,91044500,2785,2785,2785,2785,1286
|
|
20230727,154000,91044500,2785,2785,2785,2785,0
|
|
20230727,153900,91044500,2785,2785,2785,2785,0
|
|
20230727,153800,91044500,2785,2785,2785,2785,0
|
|
20230727,153700,91044500,2785,2785,2785,2785,0
|
|
20230727,153600,91044500,2785,2785,2785,2785,0
|
|
20230727,153500,91044500,2785,2785,2785,2785,0
|
|
20230727,153400,91044500,2785,2785,2785,2785,0
|
|
20230727,153300,91044500,2785,2785,2785,2785,0
|
|
20230727,153200,91044500,2785,2785,2785,2785,0
|
|
20230727,153100,91044500,2785,2785,2785,2785,0
|
|
20230727,153000,91044500,2785,2785,2785,2785,1286
|
|
20230727,152900,87462990,2775,2775,2775,2775,0
|
|
20230727,152800,87462990,2775,2775,2775,2775,0
|
|
20230727,152700,87462990,2775,2775,2775,2775,0
|
|
20230727,152600,87462990,2775,2775,2775,2775,0
|
|
20230727,152500,87462990,2775,2775,2775,2775,0
|
|
20230727,152400,87462990,2775,2775,2775,2775,0
|
|
20230727,152300,87462990,2775,2775,2775,2775,0
|
|
20230727,152200,87462990,2775,2775,2775,2775,0
|
|
20230727,152100,87462990,2775,2775,2775,2775,0
|
|
20230727,152000,87462990,2775,2775,2775,2775,0
|
|
20230727,151900,87462990,2775,2775,2775,2770,8
|
|
20230727,151800,87440800,2775,2770,2775,2770,51
|
|
20230727,151700,87299525,2770,2770,2770,2770,8
|
|
20230727,151600,87277365,2770,2770,2770,2770,212
|
|
20230727,151500,86690125,2770,2770,2770,2770,1
|
|
20230727,151400,86687355,2765,2765,2765,2765,2
|
|
20230727,151300,86681825,2775,2775,2775,2775,0
|
|
20230727,151200,86681825,2775,2775,2775,2775,0
|
|
20230727,151100,86681825,2775,2775,2775,2775,0
|
|
20230727,151000,86681825,2775,2775,2775,2775,0
|
|
20230727,150900,86681825,2775,2775,2775,2775,0
|
|
20230727,150800,86681825,2775,2775,2775,2775,0
|
|
20230727,150700,86681825,2775,2775,2775,2775,0
|
|
20230727,150600,86681825,2775,2775,2775,2775,0
|
|
20230727,150500,86681825,2775,2775,2775,2775,0
|
|
20230727,150400,86681825,2775,2770,2775,2770,10
|
|
20230727,150300,86654115,2765,2770,2770,2765,222
|
|
20230727,150200,86039570,2775,2775,2775,2775,0
|
|
20230727,150100,86039570,2775,2770,2775,2770,8
|
|
20230727,150000,86017405,2775,2775,2775,2775,0
|
|
20230727,145900,86017405,2775,2775,2775,2775,0
|
|
20230727,145800,86017405,2775,2775,2775,2775,0
|
|
20230727,145700,86017405,2775,2775,2775,2775,13
|
|
20230727,145600,85981330,2775,2775,2775,2775,0
|
|
20230727,145500,85981330,2775,2775,2775,2775,0
|
|
20230727,145400,85981330,2775,2775,2775,2775,0
|
|
20230727,145300,85981330,2775,2775,2775,2775,0
|
|
20230727,145200,85981330,2775,2775,2775,2775,0
|
|
20230727,145100,85981330,2775,2775,2775,2775,0
|
|
20230727,145000,85981330,2775,2775,2775,2775,0
|
|
20230727,144900,85981330,2775,2775,2775,2775,0
|
|
20230727,144800,85981330,2775,2775,2775,2775,0
|
|
20230727,144700,85981330,2775,2775,2775,2775,0
|
|
20230727,144600,85981330,2775,2775,2775,2775,0
|
|
20230727,144500,85981330,2775,2775,2775,2775,0
|
|
20230727,144400,85981330,2775,2775,2775,2775,0
|
|
20230727,144300,85981330,2775,2775,2775,2775,0
|
|
20230727,144200,85981330,2775,2775,2775,2775,0
|
|
20230727,144100,85981330,2775,2775,2775,2775,0
|
|
20230727,144000,85981330,2775,2775,2775,2775,100
|
|
20230727,143900,85703830,2775,2775,2775,2775,0
|
|
20230727,143800,85703830,2775,2775,2775,2775,1
|
|
20230727,143700,85701055,2775,2775,2775,2775,0
|
|
20230727,143600,85701055,2775,2775,2775,2775,0
|
|
20230727,143500,85701055,2775,2775,2775,2775,0
|
|
20230727,143400,85701055,2775,2775,2775,2775,0
|
|
20230727,143300,85701055,2775,2775,2775,2775,30
|
|
20230727,143200,85617805,2775,2775,2775,2775,0
|
|
20230727,143100,85617805,2775,2775,2775,2775,0
|
|
20230727,143000,85617805,2775,2775,2775,2775,0
|
|
20230727,142900,85617805,2775,2775,2775,2775,0
|
|
20230727,142800,85617805,2775,2775,2775,2775,101
|
|
20230727,142700,85337530,2775,2775,2775,2775,3
|
|
20230727,142600,85329205,2775,2775,2775,2775,0
|
|
20230727,142500,85329205,2775,2775,2775,2775,0
|
|
20230727,142400,85329205,2775,2775,2775,2775,0
|
|
20230727,142300,85329205,2775,2775,2775,2775,0
|
|
20230727,142200,85329205,2775,2775,2775,2775,0
|
|
20230727,142100,85329205,2775,2775,2775,2775,0
|
|
20230727,142000,85329205,2775,2775,2775,2775,0
|
|
20230727,141900,85329205,2775,2775,2775,2775,0
|
|
20230727,141800,85329205,2775,2775,2775,2775,0
|
|
20230727,141700,85329205,2775,2775,2775,2775,1
|
|
20230727,141600,85326430,2770,2770,2770,2770,0
|
|
20230727,141500,85326430,2770,2770,2770,2770,0
|
|
20230727,141400,85326430,2770,2770,2770,2770,10
|
|
20230727,141300,85298730,2775,2775,2775,2775,1
|
|
20230727,141200,85295955,2775,2775,2775,2775,0
|
|
20230727,141100,85295955,2775,2775,2775,2775,0
|
|
20230727,141000,85295955,2775,2775,2775,2775,0
|
|
20230727,140900,85295955,2775,2775,2775,2775,0
|
|
20230727,140800,85295955,2775,2775,2775,2775,0
|
|
20230727,140700,85295955,2775,2770,2775,2760,501
|
|
20230727,140600,83910610,2770,2775,2775,2770,53
|
|
20230727,140500,83763610,2775,2775,2775,2775,0
|
|
20230727,140400,83763610,2775,2775,2775,2775,0
|
|
20230727,140300,83763610,2775,2775,2775,2775,0
|
|
20230727,140200,83763610,2775,2775,2775,2775,0
|
|
20230727,140100,83763610,2775,2775,2775,2775,0
|
|
20230727,140000,83763610,2775,2775,2775,2775,0
|
|
20230727,135900,83763610,2775,2775,2775,2775,50
|
|
20230727,135800,83624860,2775,2775,2775,2775,0
|
|
20230727,135700,83624860,2775,2775,2775,2775,136
|
|
20230727,135600,83247460,2775,2775,2775,2775,0
|
|
20230727,135500,83247460,2775,2775,2775,2775,0
|
|
20230727,135400,83247460,2775,2775,2775,2775,200
|
|
20230727,135300,82692460,2775,2775,2775,2775,0
|
|
20230727,135200,82692460,2775,2775,2775,2775,8
|
|
20230727,135100,82670260,2770,2770,2770,2770,0
|
|
20230727,135000,82670260,2770,2770,2770,2770,0
|
|
20230727,134900,82670260,2770,2770,2770,2770,200
|
|
20230727,134800,82116260,2780,2780,2780,2780,0
|
|
20230727,134700,82116260,2780,2780,2780,2780,0
|
|
20230727,134600,82116260,2780,2780,2780,2780,0
|
|
20230727,134500,82116260,2780,2780,2780,2780,0
|
|
20230727,134400,82116260,2780,2780,2780,2780,0
|
|
20230727,134300,82116260,2780,2780,2780,2780,0
|
|
20230727,134200,82116260,2780,2780,2780,2780,0
|
|
20230727,134100,82116260,2780,2780,2780,2780,10
|
|
20230727,134000,82088460,2780,2780,2780,2780,0
|
|
20230727,133900,82088460,2780,2780,2780,2780,0
|
|
20230727,133800,82088460,2780,2780,2780,2780,0
|
|
20230727,133700,82088460,2780,2780,2780,2780,0
|
|
20230727,133600,82088460,2780,2780,2780,2780,0
|
|
20230727,133500,82088460,2780,2780,2780,2780,0
|
|
20230727,133400,82088460,2780,2780,2780,2780,1
|
|
20230727,133300,82085680,2765,2765,2765,2765,30
|
|
20230727,133200,82002730,2780,2780,2780,2780,0
|
|
20230727,133100,82002730,2780,2780,2780,2780,0
|
|
20230727,133000,82002730,2780,2780,2780,2780,0
|
|
20230727,132900,82002730,2780,2780,2780,2780,0
|
|
20230727,132800,82002730,2780,2780,2780,2780,1
|
|
20230727,132700,81999950,2770,2770,2770,2770,10
|
|
20230727,132600,81972250,2765,2765,2765,2765,239
|
|
20230727,132500,81311415,2765,2765,2765,2765,0
|
|
20230727,132400,81311415,2765,2765,2765,2765,68
|
|
20230727,132300,81123395,2770,2770,2770,2770,82
|
|
20230727,132200,80896255,2785,2785,2785,2785,0
|
|
20230727,132100,80896255,2785,2785,2785,2785,0
|
|
20230727,132000,80896255,2785,2785,2785,2785,0
|
|
20230727,131900,80896255,2785,2785,2785,2785,0
|
|
20230727,131800,80896255,2785,2785,2785,2785,0
|
|
20230727,131700,80896255,2785,2785,2785,2785,1
|
|
20230727,131600,80893470,2770,2770,2770,2770,309
|
|
20230727,131500,80037540,2775,2770,2775,2770,118
|
|
20230727,131400,79710640,2770,2770,2770,2770,133
|
|
20230727,131300,79342230,2785,2785,2785,2785,0
|
|
20230727,131200,79342230,2785,2785,2785,2785,0
|
|
20230727,131100,79342230,2785,2785,2785,2785,0
|
|
20230727,131000,79342230,2785,2785,2785,2785,1
|
|
20230727,130900,79339445,2770,2780,2780,2770,300
|
|
20230727,130800,78507460,2785,2785,2785,2785,0
|
|
20230727,130700,78507460,2785,2785,2785,2785,0
|
|
20230727,130600,78507460,2785,2785,2785,2785,0
|
|
20230727,130500,78507460,2785,2785,2785,2785,0
|
|
20230727,130400,78507460,2785,2785,2785,2785,0
|
|
20230727,130300,78507460,2785,2785,2785,2785,4
|
|
20230727,130200,78496320,2780,2780,2780,2780,0
|
|
20230727,130100,78496320,2780,2780,2780,2780,0
|
|
20230727,130000,78496320,2780,2780,2780,2780,8
|
|
20230727,125900,78474080,2785,2785,2785,2785,1369
|
|
20230727,125800,74661415,2785,2785,2785,2785,0
|
|
20230727,125700,74661415,2785,2785,2785,2785,1562
|
|
20230727,125600,70311245,2785,2785,2785,2785,0
|
|
20230727,125500,70311245,2785,2785,2785,2785,569
|
|
20230727,125400,68726580,2785,2785,2785,2785,0
|
|
20230727,125300,68726580,2785,2785,2785,2785,2
|
|
20230727,125200,68721010,2775,2775,2775,2775,1
|
|
20230727,125100,68718235,2780,2780,2780,2780,0
|
|
20230727,125000,68718235,2780,2780,2780,2780,6
|
|
20230727,124900,68701555,2790,2790,2790,2790,0
|
|
20230727,124800,68701555,2790,2790,2790,2790,0
|
|
20230727,124700,68701555,2790,2790,2790,2790,0
|
|
20230727,124600,68701555,2790,2790,2790,2790,0
|
|
20230727,124500,68701555,2790,2790,2790,2790,0
|
|
20230727,124400,68701555,2790,2790,2790,2790,0
|
|
20230727,124300,68701555,2790,2790,2790,2790,0
|
|
20230727,124200,68701555,2790,2790,2790,2790,0
|
|
20230727,124100,68701555,2790,2790,2790,2790,0
|
|
20230727,124000,68701555,2790,2790,2790,2790,0
|
|
20230727,123900,68701555,2790,2790,2790,2790,0
|
|
20230727,123800,68701555,2790,2790,2790,2790,0
|
|
20230727,123700,68701555,2790,2790,2790,2790,0
|
|
20230727,123600,68701555,2790,2790,2790,2790,0
|
|
20230727,123500,68701555,2790,2790,2790,2790,0
|
|
20230727,123400,68701555,2790,2790,2790,2790,0
|
|
20230727,123300,68701555,2790,2790,2790,2790,1
|
|
20230727,123200,68698765,2785,2785,2785,2785,0
|
|
20230727,123100,68698765,2785,2775,2785,2775,635
|
|
20230727,123000,66932710,2770,2770,2770,2770,0
|
|
20230727,122900,66932710,2770,2770,2770,2770,0
|
|
20230727,122800,66932710,2770,2770,2770,2770,0
|
|
20230727,122700,66932710,2770,2770,2770,2770,0
|
|
20230727,122600,66932710,2770,2770,2770,2770,0
|
|
20230727,122500,66932710,2770,2770,2770,2770,716
|
|
20230727,122400,64949390,2775,2775,2775,2775,0
|
|
20230727,122300,64949390,2775,2775,2775,2775,0
|
|
20230727,122200,64949390,2775,2775,2775,2775,0
|
|
20230727,122100,64949390,2775,2775,2775,2775,0
|
|
20230727,122000,64949390,2775,2775,2775,2775,0
|
|
20230727,121900,64949390,2775,2775,2775,2775,0
|
|
20230727,121800,64949390,2775,2775,2775,2775,0
|
|
20230727,121700,64949390,2775,2775,2775,2775,300
|
|
20230727,121600,64116890,2775,2770,2775,2770,14
|
|
20230727,121500,64078105,2770,2770,2770,2770,17
|
|
20230727,121400,64031015,2775,2775,2775,2775,347
|
|
20230727,121300,63068090,2775,2770,2780,2770,131
|
|
20230727,121200,62704150,2770,2770,2770,2770,2
|
|
20230727,121100,62698610,2770,2770,2770,2770,1
|
|
20230727,121000,62695840,2775,2775,2775,2775,0
|
|
20230727,120900,62695840,2775,2775,2775,2775,120
|
|
20230727,120800,62362840,2775,2775,2775,2775,0
|
|
20230727,120700,62362840,2775,2775,2775,2775,0
|
|
20230727,120600,62362840,2775,2775,2775,2775,0
|
|
20230727,120500,62362840,2775,2775,2775,2775,0
|
|
20230727,120400,62362840,2775,2775,2775,2775,0
|
|
20230727,120300,62362840,2775,2775,2775,2775,0
|
|
20230727,120200,62362840,2775,2775,2775,2775,0
|
|
20230727,120100,62362840,2775,2775,2775,2775,0
|
|
20230727,120000,62362840,2775,2775,2775,2775,0
|
|
20230727,115900,62362840,2775,2775,2775,2775,0
|
|
20230727,115800,62362840,2775,2775,2775,2775,0
|
|
20230727,115700,62362840,2775,2775,2775,2775,0
|
|
20230727,115600,62362840,2775,2775,2775,2775,0
|
|
20230727,115500,62362840,2775,2775,2775,2775,0
|
|
20230727,115400,62362840,2775,2775,2775,2775,0
|
|
20230727,115300,62362840,2775,2775,2775,2775,3
|
|
20230727,115200,62354515,2765,2765,2765,2765,47
|
|
20230727,115100,62224560,2775,2775,2775,2775,0
|
|
20230727,115000,62224560,2775,2775,2775,2775,0
|
|
20230727,114900,62224560,2775,2775,2775,2775,0
|
|
20230727,114800,62224560,2775,2775,2775,2775,0
|
|
20230727,114700,62224560,2775,2775,2775,2775,0
|
|
20230727,114600,62224560,2775,2775,2775,2775,0
|
|
20230727,114500,62224560,2775,2775,2775,2775,0
|
|
20230727,114400,62224560,2775,2775,2775,2775,0
|
|
20230727,114300,62224560,2775,2775,2775,2775,0
|
|
20230727,114200,62224560,2775,2775,2775,2775,51
|
|
20230727,114100,62083035,2775,2775,2775,2775,0
|
|
20230727,114000,62083035,2775,2775,2775,2775,0
|
|
20230727,113900,62083035,2775,2775,2775,2775,0
|
|
20230727,113800,62083035,2775,2775,2775,2775,0
|
|
20230727,113700,62083035,2775,2775,2775,2775,0
|
|
20230727,113600,62083035,2775,2775,2775,2775,0
|
|
20230727,113500,62083035,2775,2775,2775,2775,0
|
|
20230727,113400,62083035,2775,2775,2775,2775,0
|
|
20230727,113300,62083035,2775,2775,2775,2775,0
|
|
20230727,113200,62083035,2775,2775,2775,2775,700
|
|
20230727,113100,60140535,2775,2775,2775,2775,0
|
|
20230727,113000,60140535,2775,2775,2775,2775,0
|
|
20230727,112900,60140535,2775,2775,2775,2775,0
|
|
20230727,112800,60140535,2775,2775,2775,2775,0
|
|
20230727,112700,60140535,2775,2775,2775,2775,0
|
|
20230727,112600,60140535,2775,2775,2775,2775,0
|
|
20230727,112500,60140535,2775,2775,2775,2775,1
|
|
20230727,112400,60137760,2770,2770,2770,2770,0
|
|
20230727,112300,60137760,2770,2765,2770,2765,664
|
|
20230727,112200,58300310,2760,2760,2760,2760,0
|
|
20230727,112100,58300310,2760,2760,2760,2760,131
|
|
20230727,112000,57938750,2760,2760,2760,2760,0
|
|
20230727,111900,57938750,2760,2760,2760,2760,40
|
|
20230727,111800,57828350,2760,2760,2760,2760,40
|
|
20230727,111700,57717950,2760,2760,2760,2760,8
|
|
20230727,111600,57695870,2765,2765,2765,2765,0
|
|
20230727,111500,57695870,2765,2765,2765,2765,0
|
|
20230727,111400,57695870,2765,2765,2765,2765,0
|
|
20230727,111300,57695870,2765,2765,2765,2765,50
|
|
20230727,111200,57557620,2760,2760,2760,2760,0
|
|
20230727,111100,57557620,2760,2760,2760,2760,0
|
|
20230727,111000,57557620,2760,2760,2760,2760,0
|
|
20230727,110900,57557620,2760,2760,2760,2760,0
|
|
20230727,110800,57557620,2760,2760,2760,2760,8
|
|
20230727,110700,57535540,2760,2760,2760,2760,0
|
|
20230727,110600,57535540,2760,2760,2760,2760,0
|
|
20230727,110500,57535540,2760,2760,2760,2760,0
|
|
20230727,110400,57535540,2760,2760,2760,2760,21
|
|
20230727,110300,57477580,2760,2760,2760,2760,0
|
|
20230727,110200,57477580,2760,2760,2760,2760,0
|
|
20230727,110100,57477580,2760,2760,2760,2760,0
|
|
20230727,110000,57477580,2760,2760,2760,2760,497
|
|
20230727,105900,56105860,2765,2760,2765,2760,58
|
|
20230727,105800,55945725,2755,2755,2755,2755,0
|
|
20230727,105700,55945725,2755,2750,2755,2750,2059
|
|
20230727,105600,50275700,2750,2750,2750,2750,0
|
|
20230727,105500,50275700,2750,2750,2750,2750,0
|
|
20230727,105400,50275700,2750,2750,2750,2750,0
|
|
20230727,105300,50275700,2750,2750,2750,2750,0
|
|
20230727,105200,50275700,2750,2750,2750,2750,1
|
|
20230727,105100,50272950,2750,2750,2750,2750,0
|
|
20230727,105000,50272950,2750,2750,2750,2750,0
|
|
20230727,104900,50272950,2750,2750,2750,2750,0
|
|
20230727,104800,50272950,2750,2750,2750,2750,0
|
|
20230727,104700,50272950,2750,2750,2750,2750,0
|
|
20230727,104600,50272950,2750,2750,2750,2750,0
|
|
20230727,104500,50272950,2750,2750,2750,2750,0
|
|
20230727,104400,50272950,2750,2740,2750,2740,301
|
|
20230727,104300,49448200,2745,2745,2745,2745,0
|
|
20230727,104200,49448200,2745,2745,2745,2745,0
|
|
20230727,104100,49448200,2745,2745,2745,2745,20
|
|
20230727,104000,49393300,2745,2745,2745,2745,0
|
|
20230727,103900,49393300,2745,2745,2745,2745,0
|
|
20230727,103800,49393300,2745,2745,2745,2745,487
|
|
20230727,103700,48056485,2750,2750,2750,2750,300
|
|
20230727,103600,47231485,2750,2750,2750,2750,0
|
|
20230727,103500,47231485,2750,2750,2750,2750,0
|
|
20230727,103400,47231485,2750,2750,2750,2750,100
|
|
20230727,103300,46956485,2750,2750,2750,2750,0
|
|
20230727,103200,46956485,2750,2750,2750,2750,0
|
|
20230727,103100,46956485,2750,2750,2750,2750,0
|
|
20230727,103000,46956485,2750,2735,2750,2735,563
|
|
20230727,102900,45411820,2735,2735,2735,2735,0
|
|
20230727,102800,45411820,2735,2735,2735,2735,5
|
|
20230727,102700,45398145,2735,2735,2735,2735,88
|
|
20230727,102600,45157465,2735,2735,2735,2735,0
|
|
20230727,102500,45157465,2735,2735,2735,2735,0
|
|
20230727,102400,45157465,2735,2735,2735,2735,0
|
|
20230727,102300,45157465,2735,2735,2735,2735,0
|
|
20230727,102200,45157465,2735,2735,2735,2735,0
|
|
20230727,102100,45157465,2735,2730,2735,2730,386
|
|
20230727,102000,44103630,2730,2730,2730,2730,0
|
|
20230727,101900,44103630,2730,2730,2730,2730,0
|
|
20230727,101800,44103630,2730,2730,2730,2730,189
|
|
20230727,101700,43587660,2730,2730,2730,2730,16
|
|
20230727,101600,43543980,2735,2735,2735,2735,0
|
|
20230727,101500,43543980,2735,2735,2735,2735,0
|
|
20230727,101400,43543980,2735,2735,2735,2735,1
|
|
20230727,101300,43541245,2735,2735,2735,2735,2
|
|
20230727,101200,43535775,2735,2735,2735,2735,0
|
|
20230727,101100,43535775,2735,2735,2735,2735,988
|
|
20230727,101000,40833595,2735,2735,2735,2735,0
|
|
20230727,100900,40833595,2735,2735,2735,2735,0
|
|
20230727,100800,40833595,2735,2735,2735,2735,0
|
|
20230727,100700,40833595,2735,2735,2735,2735,0
|
|
20230727,100600,40833595,2735,2735,2735,2735,0
|
|
20230727,100500,40833595,2735,2735,2735,2735,8
|
|
20230727,100400,40811715,2735,2735,2735,2735,0
|
|
20230727,100300,40811715,2735,2735,2735,2735,0
|
|
20230727,100200,40811715,2735,2735,2735,2735,0
|
|
20230727,100100,40811715,2735,2735,2735,2735,0
|
|
20230727,100000,40811715,2735,2735,2735,2735,5
|
|
20230727,095900,40798040,2730,2730,2730,2730,0
|
|
20230727,095800,40798040,2730,2730,2730,2730,98
|
|
20230727,095700,40530500,2735,2735,2735,2735,0
|
|
20230727,095600,40530500,2735,2735,2735,2735,0
|
|
20230727,095500,40530500,2735,2735,2735,2735,108
|
|
20230727,095400,40235120,2735,2730,2735,2730,291
|
|
20230727,095300,39440450,2730,2730,2730,2730,2
|
|
20230727,095200,39434990,2730,2730,2730,2730,0
|
|
20230727,095100,39434990,2730,2730,2730,2730,0
|
|
20230727,095000,39434990,2730,2715,2730,2715,218
|
|
20230727,094900,38843090,2715,2725,2730,2715,703
|
|
20230727,094800,36929250,2735,2735,2735,2735,0
|
|
20230727,094700,36929250,2735,2735,2735,2735,0
|
|
20230727,094600,36929250,2735,2735,2735,2735,1
|
|
20230727,094500,36926515,2730,2730,2730,2730,0
|
|
20230727,094400,36926515,2730,2730,2730,2730,0
|
|
20230727,094300,36926515,2730,2730,2730,2730,0
|
|
20230727,094200,36926515,2730,2730,2730,2730,0
|
|
20230727,094100,36926515,2730,2730,2730,2730,43
|
|
20230727,094000,36809125,2725,2725,2725,2725,0
|
|
20230727,093900,36809125,2725,2725,2725,2725,0
|
|
20230727,093800,36809125,2725,2725,2725,2725,0
|
|
20230727,093700,36809125,2725,2725,2725,2725,2
|
|
20230727,093600,36803675,2730,2730,2730,2730,1
|
|
20230727,093500,36800945,2725,2725,2725,2725,62
|
|
20230727,093400,36631995,2725,2725,2725,2725,4
|
|
20230727,093300,36621095,2725,2725,2725,2725,0
|
|
20230727,093200,36621095,2725,2725,2725,2725,0
|
|
20230727,093100,36621095,2725,2725,2725,2725,0
|
|
20230727,093000,36621095,2725,2725,2725,2725,0
|
|
20230727,092900,36621095,2725,2725,2725,2725,2
|
|
20230727,092800,36615645,2725,2725,2725,2725,112
|
|
20230727,092700,36310445,2720,2705,2720,2705,1908
|
|
20230727,092600,31135170,2695,2700,2705,2695,356
|
|
20230727,092500,30174675,2705,2690,2705,2675,561
|
|
20230727,092400,28667635,2675,2710,2710,2675,2261
|
|
20230727,092300,22570270,2700,2700,2700,2700,0
|
|
20230727,092200,22570270,2700,2700,2700,2700,0
|
|
20230727,092100,22570270,2700,2700,2700,2700,100
|
|
20230727,092000,22300270,2710,2710,2710,2710,0
|
|
20230727,091900,22300270,2710,2710,2710,2710,508
|
|
20230727,091800,20923590,2705,2710,2710,2705,20
|
|
20230727,091700,20869485,2695,2705,2705,2695,56
|
|
20230727,091600,20718130,2710,2705,2710,2705,161
|
|
20230727,091500,20282320,2710,2710,2710,2710,30
|
|
20230727,091400,20201020,2700,2700,2700,2700,0
|
|
20230727,091300,20201020,2700,2700,2700,2700,70
|
|
20230727,091200,20012020,2705,2705,2705,2705,288
|
|
20230727,091100,19232980,2705,2695,2705,2695,33
|
|
20230727,091000,19143905,2710,2710,2710,2710,0
|
|
20230727,090900,19143905,2710,2700,2710,2700,204
|
|
20230727,090800,18593095,2715,2710,2715,2710,27
|
|
20230727,090700,18519920,2710,2710,2710,2710,152
|
|
20230727,090600,18108000,2725,2705,2725,2705,18
|
|
20230727,090500,18059075,2700,2715,2715,2690,1862
|
|
20230727,090400,13028925,2720,2720,2720,2720,84
|
|
20230727,090300,12800445,2715,2710,2715,2710,52
|
|
20230727,090200,12659305,2705,2670,2705,2670,1102
|
|
20230727,090100,9695500,2695,2690,2695,2690,198
|
|
20230727,090000,9162025,2685,2670,2685,2670,3429
|