646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,194300,131472070,2875,2875,2875,2875,1211
|
|
20230817,194200,131472070,2875,2875,2875,2875,0
|
|
20230817,194100,131472070,2875,2875,2875,2875,0
|
|
20230817,194000,131472070,2875,2875,2875,2875,0
|
|
20230817,193900,131472070,2875,2875,2875,2875,0
|
|
20230817,193800,131472070,2875,2875,2875,2875,0
|
|
20230817,193700,131472070,2875,2875,2875,2875,0
|
|
20230817,193600,131472070,2875,2875,2875,2875,0
|
|
20230817,193500,131472070,2875,2875,2875,2875,0
|
|
20230817,193400,131472070,2875,2875,2875,2875,0
|
|
20230817,193300,131472070,2875,2875,2875,2875,0
|
|
20230817,193200,131472070,2875,2875,2875,2875,0
|
|
20230817,193100,131472070,2875,2875,2875,2875,0
|
|
20230817,193000,131472070,2875,2875,2875,2875,0
|
|
20230817,192900,131472070,2875,2875,2875,2875,0
|
|
20230817,192800,131472070,2875,2875,2875,2875,0
|
|
20230817,192700,131472070,2875,2875,2875,2875,0
|
|
20230817,192600,131472070,2875,2875,2875,2875,0
|
|
20230817,192500,131472070,2875,2875,2875,2875,0
|
|
20230817,192400,131472070,2875,2875,2875,2875,0
|
|
20230817,192300,131472070,2875,2875,2875,2875,0
|
|
20230817,192200,131472070,2875,2875,2875,2875,0
|
|
20230817,192100,131472070,2875,2875,2875,2875,0
|
|
20230817,192000,131472070,2875,2875,2875,2875,0
|
|
20230817,191900,131472070,2875,2875,2875,2875,0
|
|
20230817,191800,131472070,2875,2875,2875,2875,0
|
|
20230817,191700,131472070,2875,2875,2875,2875,0
|
|
20230817,191600,131472070,2875,2875,2875,2875,0
|
|
20230817,191500,131472070,2875,2875,2875,2875,0
|
|
20230817,191400,131472070,2875,2875,2875,2875,0
|
|
20230817,191300,131472070,2875,2875,2875,2875,1211
|
|
20230817,191200,131472070,2875,2875,2875,2875,0
|
|
20230817,191100,131472070,2875,2875,2875,2875,0
|
|
20230817,191000,131472070,2875,2875,2875,2875,0
|
|
20230817,190900,131472070,2875,2875,2875,2875,0
|
|
20230817,190800,131472070,2875,2875,2875,2875,0
|
|
20230817,190700,131472070,2875,2875,2875,2875,0
|
|
20230817,190600,131472070,2875,2875,2875,2875,0
|
|
20230817,190500,131472070,2875,2875,2875,2875,0
|
|
20230817,190400,131472070,2875,2875,2875,2875,0
|
|
20230817,190300,131472070,2875,2875,2875,2875,0
|
|
20230817,190200,131472070,2875,2875,2875,2875,0
|
|
20230817,190100,131472070,2875,2875,2875,2875,0
|
|
20230817,190000,131472070,2875,2875,2875,2875,0
|
|
20230817,185900,131472070,2875,2875,2875,2875,0
|
|
20230817,185800,131472070,2875,2875,2875,2875,0
|
|
20230817,185700,131472070,2875,2875,2875,2875,0
|
|
20230817,185600,131472070,2875,2875,2875,2875,0
|
|
20230817,185500,131472070,2875,2875,2875,2875,0
|
|
20230817,185400,131472070,2875,2875,2875,2875,0
|
|
20230817,185300,131472070,2875,2875,2875,2875,0
|
|
20230817,185200,131472070,2875,2875,2875,2875,0
|
|
20230817,185100,131472070,2875,2875,2875,2875,0
|
|
20230817,185000,131472070,2875,2875,2875,2875,0
|
|
20230817,184900,131472070,2875,2875,2875,2875,0
|
|
20230817,184800,131472070,2875,2875,2875,2875,0
|
|
20230817,184700,131472070,2875,2875,2875,2875,0
|
|
20230817,184600,131472070,2875,2875,2875,2875,0
|
|
20230817,184500,131472070,2875,2875,2875,2875,0
|
|
20230817,184400,131472070,2875,2875,2875,2875,0
|
|
20230817,184300,131472070,2875,2875,2875,2875,1211
|
|
20230817,184200,131472070,2875,2875,2875,2875,0
|
|
20230817,184100,131472070,2875,2875,2875,2875,0
|
|
20230817,184000,131472070,2875,2875,2875,2875,0
|
|
20230817,183900,131472070,2875,2875,2875,2875,0
|
|
20230817,183800,131472070,2875,2875,2875,2875,0
|
|
20230817,183700,131472070,2875,2875,2875,2875,0
|
|
20230817,183600,131472070,2875,2875,2875,2875,0
|
|
20230817,183500,131472070,2875,2875,2875,2875,0
|
|
20230817,183400,131472070,2875,2875,2875,2875,0
|
|
20230817,183300,131472070,2875,2875,2875,2875,0
|
|
20230817,183200,131472070,2875,2875,2875,2875,0
|
|
20230817,183100,131472070,2875,2875,2875,2875,0
|
|
20230817,183000,131472070,2875,2875,2875,2875,0
|
|
20230817,182900,131472070,2875,2875,2875,2875,0
|
|
20230817,182800,131472070,2875,2875,2875,2875,0
|
|
20230817,182700,131472070,2875,2875,2875,2875,0
|
|
20230817,182600,131472070,2875,2875,2875,2875,0
|
|
20230817,182500,131472070,2875,2875,2875,2875,0
|
|
20230817,182400,131472070,2875,2875,2875,2875,0
|
|
20230817,182300,131472070,2875,2875,2875,2875,0
|
|
20230817,182200,131472070,2875,2875,2875,2875,0
|
|
20230817,182100,131472070,2875,2875,2875,2875,0
|
|
20230817,182000,131472070,2875,2875,2875,2875,0
|
|
20230817,181900,131472070,2875,2875,2875,2875,0
|
|
20230817,181800,131472070,2875,2875,2875,2875,0
|
|
20230817,181700,131472070,2875,2875,2875,2875,0
|
|
20230817,181600,131472070,2875,2875,2875,2875,0
|
|
20230817,181500,131472070,2875,2875,2875,2875,0
|
|
20230817,181400,131472070,2875,2875,2875,2875,0
|
|
20230817,181300,131472070,2875,2875,2875,2875,1211
|
|
20230817,181200,131472070,2875,2875,2875,2875,0
|
|
20230817,181100,131472070,2875,2875,2875,2875,0
|
|
20230817,181000,131472070,2875,2875,2875,2875,0
|
|
20230817,180900,131472070,2875,2875,2875,2875,0
|
|
20230817,180800,131472070,2875,2875,2875,2875,0
|
|
20230817,180700,131472070,2875,2875,2875,2875,0
|
|
20230817,180600,131472070,2875,2875,2875,2875,0
|
|
20230817,180500,131472070,2875,2875,2875,2875,0
|
|
20230817,180400,131472070,2875,2875,2875,2875,0
|
|
20230817,180300,131472070,2875,2875,2875,2875,0
|
|
20230817,180200,131472070,2875,2875,2875,2875,0
|
|
20230817,180100,131472070,2875,2875,2875,2875,0
|
|
20230817,180000,131472070,2875,2875,2875,2875,0
|
|
20230817,175900,131472070,2875,2875,2875,2875,0
|
|
20230817,175800,131472070,2875,2875,2875,2875,0
|
|
20230817,175700,131472070,2875,2875,2875,2875,0
|
|
20230817,175600,131472070,2875,2875,2875,2875,0
|
|
20230817,175500,131472070,2875,2875,2875,2875,0
|
|
20230817,175400,131472070,2875,2875,2875,2875,0
|
|
20230817,175300,131472070,2875,2875,2875,2875,0
|
|
20230817,175200,131472070,2875,2875,2875,2875,0
|
|
20230817,175100,131472070,2875,2875,2875,2875,0
|
|
20230817,175000,131472070,2875,2875,2875,2875,0
|
|
20230817,174900,131472070,2875,2875,2875,2875,0
|
|
20230817,174800,131472070,2875,2875,2875,2875,0
|
|
20230817,174700,131472070,2875,2875,2875,2875,0
|
|
20230817,174600,131472070,2875,2875,2875,2875,0
|
|
20230817,174500,131472070,2875,2875,2875,2875,0
|
|
20230817,174400,131472070,2875,2875,2875,2875,0
|
|
20230817,174300,131472070,2875,2875,2875,2875,1211
|
|
20230817,174200,131472070,2875,2875,2875,2875,0
|
|
20230817,174100,131472070,2875,2875,2875,2875,0
|
|
20230817,174000,131472070,2875,2875,2875,2875,0
|
|
20230817,173900,131472070,2875,2875,2875,2875,0
|
|
20230817,173800,131472070,2875,2875,2875,2875,0
|
|
20230817,173700,131472070,2875,2875,2875,2875,0
|
|
20230817,173600,131472070,2875,2875,2875,2875,0
|
|
20230817,173500,131472070,2875,2875,2875,2875,0
|
|
20230817,173400,131472070,2875,2875,2875,2875,0
|
|
20230817,173300,131472070,2875,2875,2875,2875,0
|
|
20230817,173200,131472070,2875,2875,2875,2875,0
|
|
20230817,173100,131472070,2875,2875,2875,2875,0
|
|
20230817,173000,131472070,2875,2875,2875,2875,0
|
|
20230817,172900,131472070,2875,2875,2875,2875,0
|
|
20230817,172800,131472070,2875,2875,2875,2875,0
|
|
20230817,172700,131472070,2875,2875,2875,2875,0
|
|
20230817,172600,131472070,2875,2875,2875,2875,0
|
|
20230817,172500,131472070,2875,2875,2875,2875,0
|
|
20230817,172400,131472070,2875,2875,2875,2875,0
|
|
20230817,172300,131472070,2875,2875,2875,2875,0
|
|
20230817,172200,131472070,2875,2875,2875,2875,0
|
|
20230817,172100,131472070,2875,2875,2875,2875,0
|
|
20230817,172000,131472070,2875,2875,2875,2875,0
|
|
20230817,171900,131472070,2875,2875,2875,2875,0
|
|
20230817,171800,131472070,2875,2875,2875,2875,0
|
|
20230817,171700,131472070,2875,2875,2875,2875,0
|
|
20230817,171600,131472070,2875,2875,2875,2875,0
|
|
20230817,171500,131472070,2875,2875,2875,2875,0
|
|
20230817,171400,131472070,2875,2875,2875,2875,0
|
|
20230817,171300,131472070,2875,2875,2875,2875,1211
|
|
20230817,171200,131472070,2875,2875,2875,2875,0
|
|
20230817,171100,131472070,2875,2875,2875,2875,0
|
|
20230817,171000,131472070,2875,2875,2875,2875,0
|
|
20230817,170900,131472070,2875,2875,2875,2875,0
|
|
20230817,170800,131472070,2875,2875,2875,2875,0
|
|
20230817,170700,131472070,2875,2875,2875,2875,0
|
|
20230817,170600,131472070,2875,2875,2875,2875,0
|
|
20230817,170500,131472070,2875,2875,2875,2875,0
|
|
20230817,170400,131472070,2875,2875,2875,2875,0
|
|
20230817,170300,131472070,2875,2875,2875,2875,0
|
|
20230817,170200,131472070,2875,2875,2875,2875,0
|
|
20230817,170100,131472070,2875,2875,2875,2875,0
|
|
20230817,170000,131472070,2875,2875,2875,2875,0
|
|
20230817,165900,131472070,2875,2875,2875,2875,0
|
|
20230817,165800,131472070,2875,2875,2875,2875,0
|
|
20230817,165700,131472070,2875,2875,2875,2875,0
|
|
20230817,165600,131472070,2875,2875,2875,2875,0
|
|
20230817,165500,131472070,2875,2875,2875,2875,0
|
|
20230817,165400,131472070,2875,2875,2875,2875,0
|
|
20230817,165300,131472070,2875,2875,2875,2875,0
|
|
20230817,165200,131472070,2875,2875,2875,2875,0
|
|
20230817,165100,131472070,2875,2875,2875,2875,0
|
|
20230817,165000,131472070,2875,2875,2875,2875,0
|
|
20230817,164900,131472070,2875,2875,2875,2875,0
|
|
20230817,164800,131472070,2875,2875,2875,2875,0
|
|
20230817,164700,131472070,2875,2875,2875,2875,0
|
|
20230817,164600,131472070,2875,2875,2875,2875,0
|
|
20230817,164500,131472070,2875,2875,2875,2875,0
|
|
20230817,164400,131472070,2875,2875,2875,2875,0
|
|
20230817,164300,131472070,2875,2875,2875,2875,1211
|
|
20230817,164200,131472070,2875,2875,2875,2875,0
|
|
20230817,164100,131472070,2875,2875,2875,2875,0
|
|
20230817,164000,131472070,2875,2875,2875,2875,0
|
|
20230817,163900,131472070,2875,2875,2875,2875,0
|
|
20230817,163800,131472070,2875,2875,2875,2875,0
|
|
20230817,163700,131472070,2875,2875,2875,2875,0
|
|
20230817,163600,131472070,2875,2875,2875,2875,0
|
|
20230817,163500,131472070,2875,2875,2875,2875,0
|
|
20230817,163400,131472070,2875,2875,2875,2875,0
|
|
20230817,163300,131472070,2875,2875,2875,2875,0
|
|
20230817,163200,131472070,2875,2875,2875,2875,0
|
|
20230817,163100,131472070,2875,2875,2875,2875,0
|
|
20230817,163000,131472070,2875,2875,2875,2875,0
|
|
20230817,162900,131472070,2875,2875,2875,2875,0
|
|
20230817,162800,131472070,2875,2875,2875,2875,0
|
|
20230817,162700,131472070,2875,2875,2875,2875,0
|
|
20230817,162600,131472070,2875,2875,2875,2875,0
|
|
20230817,162500,131472070,2875,2875,2875,2875,0
|
|
20230817,162400,131472070,2875,2875,2875,2875,0
|
|
20230817,162300,131472070,2875,2875,2875,2875,0
|
|
20230817,162200,131472070,2875,2875,2875,2875,0
|
|
20230817,162100,131472070,2875,2875,2875,2875,0
|
|
20230817,162000,131472070,2875,2875,2875,2875,0
|
|
20230817,161900,131472070,2875,2875,2875,2875,0
|
|
20230817,161800,131472070,2875,2875,2875,2875,0
|
|
20230817,161700,131472070,2875,2875,2875,2875,0
|
|
20230817,161600,131472070,2875,2875,2875,2875,0
|
|
20230817,161500,131472070,2875,2875,2875,2875,0
|
|
20230817,161400,131472070,2875,2875,2875,2875,0
|
|
20230817,161300,131472070,2875,2875,2875,2875,1211
|
|
20230817,161200,131472070,2875,2875,2875,2875,0
|
|
20230817,161100,131472070,2875,2875,2875,2875,0
|
|
20230817,161000,131472070,2875,2875,2875,2875,0
|
|
20230817,160900,131472070,2875,2875,2875,2875,0
|
|
20230817,160800,131472070,2875,2875,2875,2875,0
|
|
20230817,160700,131472070,2875,2875,2875,2875,0
|
|
20230817,160600,131472070,2875,2875,2875,2875,0
|
|
20230817,160500,131472070,2875,2875,2875,2875,0
|
|
20230817,160400,131472070,2875,2875,2875,2875,0
|
|
20230817,160300,131472070,2875,2875,2875,2875,0
|
|
20230817,160200,131472070,2875,2875,2875,2875,0
|
|
20230817,160100,131472070,2875,2875,2875,2875,0
|
|
20230817,160000,131472070,2875,2875,2875,2875,0
|
|
20230817,155900,131472070,2875,2875,2875,2875,0
|
|
20230817,155800,131472070,2875,2875,2875,2875,0
|
|
20230817,155700,131472070,2875,2875,2875,2875,0
|
|
20230817,155600,131472070,2875,2875,2875,2875,0
|
|
20230817,155500,131472070,2875,2875,2875,2875,0
|
|
20230817,155400,131472070,2875,2875,2875,2875,0
|
|
20230817,155300,131472070,2875,2875,2875,2875,0
|
|
20230817,155200,131472070,2875,2875,2875,2875,0
|
|
20230817,155100,131472070,2875,2875,2875,2875,0
|
|
20230817,155000,131472070,2875,2875,2875,2875,0
|
|
20230817,154900,131472070,2875,2875,2875,2875,0
|
|
20230817,154800,131472070,2875,2875,2875,2875,0
|
|
20230817,154700,131472070,2875,2875,2875,2875,0
|
|
20230817,154600,131472070,2875,2875,2875,2875,0
|
|
20230817,154500,131472070,2875,2875,2875,2875,0
|
|
20230817,154400,131472070,2875,2875,2875,2875,0
|
|
20230817,154300,131472070,2875,2875,2875,2875,1211
|
|
20230817,154200,131472070,2875,2875,2875,2875,0
|
|
20230817,154100,131472070,2875,2875,2875,2875,0
|
|
20230817,154000,131472070,2875,2875,2875,2875,0
|
|
20230817,153900,131472070,2875,2875,2875,2875,0
|
|
20230817,153800,131472070,2875,2875,2875,2875,0
|
|
20230817,153700,131472070,2875,2875,2875,2875,0
|
|
20230817,153600,131472070,2875,2875,2875,2875,0
|
|
20230817,153500,131472070,2875,2875,2875,2875,0
|
|
20230817,153400,131472070,2875,2875,2875,2875,0
|
|
20230817,153300,131472070,2875,2875,2875,2875,0
|
|
20230817,153200,131472070,2875,2875,2875,2875,0
|
|
20230817,153100,131472070,2875,2875,2875,2875,0
|
|
20230817,153000,131472070,2875,2875,2875,2875,1211
|
|
20230817,152900,127990445,2875,2875,2875,2875,0
|
|
20230817,152800,127990445,2875,2875,2875,2875,0
|
|
20230817,152700,127990445,2875,2875,2875,2875,0
|
|
20230817,152600,127990445,2875,2875,2875,2875,0
|
|
20230817,152500,127990445,2875,2875,2875,2875,0
|
|
20230817,152400,127990445,2875,2875,2875,2875,0
|
|
20230817,152300,127990445,2875,2875,2875,2875,0
|
|
20230817,152200,127990445,2875,2875,2875,2875,0
|
|
20230817,152100,127990445,2875,2875,2875,2875,0
|
|
20230817,152000,127990445,2875,2875,2875,2875,0
|
|
20230817,151900,127990445,2875,2875,2875,2875,0
|
|
20230817,151800,127990445,2875,2875,2875,2875,13
|
|
20230817,151700,127953070,2885,2885,2885,2885,0
|
|
20230817,151600,127953070,2885,2885,2885,2885,0
|
|
20230817,151500,127953070,2885,2885,2885,2885,0
|
|
20230817,151400,127953070,2885,2885,2885,2885,0
|
|
20230817,151300,127953070,2885,2885,2885,2885,0
|
|
20230817,151200,127953070,2885,2875,2885,2875,1000
|
|
20230817,151100,125070350,2875,2875,2875,2875,0
|
|
20230817,151000,125070350,2875,2875,2875,2875,0
|
|
20230817,150900,125070350,2875,2875,2875,2875,7
|
|
20230817,150800,125050225,2885,2870,2885,2870,2000
|
|
20230817,150700,119288290,2870,2870,2870,2870,0
|
|
20230817,150600,119288290,2870,2870,2870,2870,0
|
|
20230817,150500,119288290,2870,2870,2870,2870,0
|
|
20230817,150400,119288290,2870,2870,2870,2870,0
|
|
20230817,150300,119288290,2870,2870,2870,2870,0
|
|
20230817,150200,119288290,2870,2870,2870,2870,0
|
|
20230817,150100,119288290,2870,2870,2870,2870,0
|
|
20230817,150000,119288290,2870,2870,2870,2870,0
|
|
20230817,145900,119288290,2870,2870,2870,2870,0
|
|
20230817,145800,119288290,2870,2870,2870,2870,0
|
|
20230817,145700,119288290,2870,2870,2870,2870,0
|
|
20230817,145600,119288290,2870,2865,2870,2860,21
|
|
20230817,145500,119228200,2860,2865,2865,2840,532
|
|
20230817,145400,117713620,2870,2870,2870,2870,0
|
|
20230817,145300,117713620,2870,2870,2870,2870,0
|
|
20230817,145200,117713620,2870,2870,2870,2870,4
|
|
20230817,145100,117702140,2870,2870,2870,2870,0
|
|
20230817,145000,117702140,2870,2870,2870,2870,0
|
|
20230817,144900,117702140,2870,2870,2870,2870,1
|
|
20230817,144800,117699270,2870,2870,2870,2870,30
|
|
20230817,144700,117613170,2870,2870,2870,2870,0
|
|
20230817,144600,117613170,2870,2870,2870,2870,8
|
|
20230817,144500,117590210,2870,2870,2870,2870,0
|
|
20230817,144400,117590210,2870,2870,2870,2870,0
|
|
20230817,144300,117590210,2870,2870,2870,2870,0
|
|
20230817,144200,117590210,2870,2870,2870,2870,327
|
|
20230817,144100,116651720,2870,2870,2870,2870,0
|
|
20230817,144000,116651720,2870,2870,2870,2870,0
|
|
20230817,143900,116651720,2870,2870,2870,2870,0
|
|
20230817,143800,116651720,2870,2870,2870,2870,2
|
|
20230817,143700,116645980,2870,2870,2870,2870,0
|
|
20230817,143600,116645980,2870,2870,2870,2870,10
|
|
20230817,143500,116617280,2870,2870,2870,2870,0
|
|
20230817,143400,116617280,2870,2870,2870,2870,0
|
|
20230817,143300,116617280,2870,2870,2870,2870,0
|
|
20230817,143200,116617280,2870,2870,2870,2870,0
|
|
20230817,143100,116617280,2870,2870,2870,2870,0
|
|
20230817,143000,116617280,2870,2870,2870,2870,1
|
|
20230817,142900,116614410,2865,2865,2865,2865,0
|
|
20230817,142800,116614410,2865,2865,2865,2865,11
|
|
20230817,142700,116582895,2870,2870,2870,2870,327
|
|
20230817,142600,115644405,2870,2870,2870,2870,0
|
|
20230817,142500,115644405,2870,2870,2870,2870,0
|
|
20230817,142400,115644405,2870,2870,2870,2870,0
|
|
20230817,142300,115644405,2870,2870,2870,2870,0
|
|
20230817,142200,115644405,2870,2870,2870,2870,0
|
|
20230817,142100,115644405,2870,2870,2870,2870,1
|
|
20230817,142000,115641535,2870,2870,2870,2870,0
|
|
20230817,141900,115641535,2870,2870,2870,2870,0
|
|
20230817,141800,115641535,2870,2870,2870,2870,0
|
|
20230817,141700,115641535,2870,2870,2870,2870,0
|
|
20230817,141600,115641535,2870,2870,2870,2870,0
|
|
20230817,141500,115641535,2870,2870,2870,2870,0
|
|
20230817,141400,115641535,2870,2870,2870,2870,0
|
|
20230817,141300,115641535,2870,2870,2870,2870,1
|
|
20230817,141200,115638665,2860,2870,2870,2860,346
|
|
20230817,141100,114645835,2870,2870,2870,2870,0
|
|
20230817,141000,114645835,2870,2870,2870,2870,0
|
|
20230817,140900,114645835,2870,2870,2870,2870,0
|
|
20230817,140800,114645835,2870,2870,2870,2870,0
|
|
20230817,140700,114645835,2870,2870,2870,2870,0
|
|
20230817,140600,114645835,2870,2870,2870,2870,0
|
|
20230817,140500,114645835,2870,2870,2870,2870,0
|
|
20230817,140400,114645835,2870,2870,2870,2870,0
|
|
20230817,140300,114645835,2870,2870,2870,2870,0
|
|
20230817,140200,114645835,2870,2870,2870,2870,0
|
|
20230817,140100,114645835,2870,2870,2870,2870,0
|
|
20230817,140000,114645835,2870,2870,2870,2870,0
|
|
20230817,135900,114645835,2870,2870,2870,2870,0
|
|
20230817,135800,114645835,2870,2870,2870,2870,1
|
|
20230817,135700,114642965,2865,2870,2870,2865,338
|
|
20230817,135600,113672960,2875,2875,2875,2875,0
|
|
20230817,135500,113672960,2875,2875,2875,2875,0
|
|
20230817,135400,113672960,2875,2875,2875,2875,0
|
|
20230817,135300,113672960,2875,2875,2875,2875,0
|
|
20230817,135200,113672960,2875,2875,2875,2875,0
|
|
20230817,135100,113672960,2875,2875,2875,2875,0
|
|
20230817,135000,113672960,2875,2875,2875,2875,74
|
|
20230817,134900,113460210,2875,2875,2875,2875,0
|
|
20230817,134800,113460210,2875,2875,2875,2875,4
|
|
20230817,134700,113448710,2880,2880,2880,2880,0
|
|
20230817,134600,113448710,2880,2880,2880,2880,0
|
|
20230817,134500,113448710,2880,2880,2880,2880,0
|
|
20230817,134400,113448710,2880,2880,2880,2880,0
|
|
20230817,134300,113448710,2880,2880,2880,2880,0
|
|
20230817,134200,113448710,2880,2875,2880,2875,327
|
|
20230817,134100,112507465,2860,2860,2860,2860,0
|
|
20230817,134000,112507465,2860,2860,2860,2860,0
|
|
20230817,133900,112507465,2860,2860,2860,2860,0
|
|
20230817,133800,112507465,2860,2860,2860,2860,1
|
|
20230817,133700,112504605,2870,2870,2870,2870,0
|
|
20230817,133600,112504605,2870,2870,2870,2870,0
|
|
20230817,133500,112504605,2870,2870,2870,2870,0
|
|
20230817,133400,112504605,2870,2870,2870,2870,0
|
|
20230817,133300,112504605,2870,2870,2870,2870,0
|
|
20230817,133200,112504605,2870,2870,2870,2870,0
|
|
20230817,133100,112504605,2870,2870,2870,2870,0
|
|
20230817,133000,112504605,2870,2870,2870,2870,0
|
|
20230817,132900,112504605,2870,2870,2870,2870,0
|
|
20230817,132800,112504605,2870,2870,2870,2870,0
|
|
20230817,132700,112504605,2870,2865,2870,2865,327
|
|
20230817,132600,111566740,2865,2865,2865,2865,0
|
|
20230817,132500,111566740,2865,2865,2865,2865,0
|
|
20230817,132400,111566740,2865,2865,2865,2865,0
|
|
20230817,132300,111566740,2865,2865,2865,2865,0
|
|
20230817,132200,111566740,2865,2865,2865,2865,0
|
|
20230817,132100,111566740,2865,2865,2865,2865,0
|
|
20230817,132000,111566740,2865,2865,2865,2865,0
|
|
20230817,131900,111566740,2865,2865,2865,2865,0
|
|
20230817,131800,111566740,2865,2865,2865,2865,0
|
|
20230817,131700,111566740,2865,2865,2865,2865,0
|
|
20230817,131600,111566740,2865,2865,2865,2865,0
|
|
20230817,131500,111566740,2865,2865,2865,2865,0
|
|
20230817,131400,111566740,2865,2865,2865,2865,65
|
|
20230817,131300,111380515,2865,2865,2865,2865,0
|
|
20230817,131200,111380515,2865,2860,2865,2860,327
|
|
20230817,131100,110443670,2865,2865,2865,2865,0
|
|
20230817,131000,110443670,2865,2865,2865,2865,0
|
|
20230817,130900,110443670,2865,2865,2865,2865,0
|
|
20230817,130800,110443670,2865,2865,2865,2865,0
|
|
20230817,130700,110443670,2865,2865,2865,2865,5
|
|
20230817,130600,110429345,2865,2865,2865,2865,0
|
|
20230817,130500,110429345,2865,2865,2865,2865,0
|
|
20230817,130400,110429345,2865,2865,2865,2865,0
|
|
20230817,130300,110429345,2865,2865,2865,2865,0
|
|
20230817,130200,110429345,2865,2865,2865,2865,0
|
|
20230817,130100,110429345,2865,2865,2865,2865,2
|
|
20230817,130000,110423615,2865,2865,2865,2865,0
|
|
20230817,125900,110423615,2865,2865,2865,2865,0
|
|
20230817,125800,110423615,2865,2865,2865,2865,0
|
|
20230817,125700,110423615,2865,2860,2865,2860,327
|
|
20230817,125600,109487870,2860,2860,2860,2860,0
|
|
20230817,125500,109487870,2860,2860,2860,2860,0
|
|
20230817,125400,109487870,2860,2860,2860,2860,0
|
|
20230817,125300,109487870,2860,2860,2860,2860,0
|
|
20230817,125200,109487870,2860,2860,2860,2860,0
|
|
20230817,125100,109487870,2860,2860,2860,2860,0
|
|
20230817,125000,109487870,2860,2860,2860,2860,0
|
|
20230817,124900,109487870,2860,2860,2860,2860,0
|
|
20230817,124800,109487870,2860,2860,2860,2860,0
|
|
20230817,124700,109487870,2860,2860,2860,2860,0
|
|
20230817,124600,109487870,2860,2860,2860,2860,0
|
|
20230817,124500,109487870,2860,2860,2860,2860,1
|
|
20230817,124400,109485010,2870,2870,2870,2870,0
|
|
20230817,124300,109485010,2870,2870,2870,2870,0
|
|
20230817,124200,109485010,2870,2860,2870,2860,327
|
|
20230817,124100,108546885,2865,2865,2865,2865,0
|
|
20230817,124000,108546885,2865,2865,2865,2865,0
|
|
20230817,123900,108546885,2865,2865,2865,2865,0
|
|
20230817,123800,108546885,2865,2865,2865,2865,0
|
|
20230817,123700,108546885,2865,2865,2865,2865,0
|
|
20230817,123600,108546885,2865,2855,2865,2835,1106
|
|
20230817,123500,105397605,2885,2885,2885,2885,0
|
|
20230817,123400,105397605,2885,2885,2885,2885,0
|
|
20230817,123300,105397605,2885,2885,2885,2885,0
|
|
20230817,123200,105397605,2885,2885,2885,2885,0
|
|
20230817,123100,105397605,2885,2885,2885,2885,0
|
|
20230817,123000,105397605,2885,2885,2885,2885,0
|
|
20230817,122900,105397605,2885,2885,2885,2885,0
|
|
20230817,122800,105397605,2885,2885,2885,2885,0
|
|
20230817,122700,105397605,2885,2860,2885,2860,327
|
|
20230817,122600,104456575,2855,2855,2855,2855,0
|
|
20230817,122500,104456575,2855,2855,2855,2855,0
|
|
20230817,122400,104456575,2855,2855,2855,2855,2
|
|
20230817,122300,104450865,2855,2855,2855,2855,0
|
|
20230817,122200,104450865,2855,2855,2855,2855,4
|
|
20230817,122100,104439445,2865,2865,2865,2865,0
|
|
20230817,122000,104439445,2865,2865,2865,2865,0
|
|
20230817,121900,104439445,2865,2855,2865,2855,20
|
|
20230817,121800,104382250,2855,2855,2855,2855,0
|
|
20230817,121700,104382250,2855,2855,2855,2855,0
|
|
20230817,121600,104382250,2855,2855,2855,2855,8
|
|
20230817,121500,104359410,2855,2855,2855,2855,13
|
|
20230817,121400,104322295,2855,2855,2855,2855,1
|
|
20230817,121300,104319440,2860,2860,2860,2860,168
|
|
20230817,121200,103838960,2855,2850,2860,2850,335
|
|
20230817,121100,102881070,2850,2850,2850,2850,0
|
|
20230817,121000,102881070,2850,2850,2850,2850,0
|
|
20230817,120900,102881070,2850,2850,2850,2850,33
|
|
20230817,120800,102787020,2850,2850,2850,2850,1
|
|
20230817,120700,102784170,2845,2845,2845,2845,0
|
|
20230817,120600,102784170,2845,2845,2845,2845,0
|
|
20230817,120500,102784170,2845,2845,2845,2845,1
|
|
20230817,120400,102781325,2845,2845,2845,2845,1
|
|
20230817,120300,102778480,2845,2845,2845,2845,0
|
|
20230817,120200,102778480,2845,2845,2845,2845,0
|
|
20230817,120100,102778480,2845,2845,2845,2845,40
|
|
20230817,120000,102664680,2850,2850,2850,2850,66
|
|
20230817,115900,102476580,2850,2850,2850,2850,231
|
|
20230817,115800,101818230,2850,2850,2850,2850,0
|
|
20230817,115700,101818230,2850,2845,2860,2845,348
|
|
20230817,115600,100824840,2850,2845,2850,2845,165
|
|
20230817,115500,100355410,2840,2840,2840,2840,1
|
|
20230817,115400,100352570,2840,2845,2845,2840,301
|
|
20230817,115300,99497280,2845,2840,2845,2840,32
|
|
20230817,115200,99406260,2840,2835,2840,2835,50
|
|
20230817,115100,99264290,2835,2835,2835,2835,13
|
|
20230817,115000,99227435,2835,2835,2835,2830,501
|
|
20230817,114900,97807105,2830,2830,2830,2830,1
|
|
20230817,114800,97804275,2835,2835,2835,2835,0
|
|
20230817,114700,97804275,2835,2835,2835,2835,50
|
|
20230817,114600,97662525,2835,2835,2835,2835,353
|
|
20230817,114500,96661770,2830,2830,2835,2830,22
|
|
20230817,114400,96599455,2805,2805,2805,2805,0
|
|
20230817,114300,96599455,2805,2850,2885,2805,1036
|
|
20230817,114200,93634615,2855,2820,2855,2800,3804
|
|
20230817,114100,82871655,2800,2800,2800,2800,0
|
|
20230817,114000,82871655,2800,2825,2825,2800,106
|
|
20230817,113900,82572355,2825,2825,2825,2825,0
|
|
20230817,113800,82572355,2825,2825,2825,2825,0
|
|
20230817,113700,82572355,2825,2825,2825,2825,0
|
|
20230817,113600,82572355,2825,2825,2825,2825,0
|
|
20230817,113500,82572355,2825,2815,2825,2815,10
|
|
20230817,113400,82544120,2820,2820,2820,2820,0
|
|
20230817,113300,82544120,2820,2820,2820,2820,0
|
|
20230817,113200,82544120,2820,2815,2820,2815,31
|
|
20230817,113100,82456840,2790,2790,2795,2790,1015
|
|
20230817,113000,79624855,2790,2790,2790,2790,9
|
|
20230817,112900,79599745,2790,2790,2790,2790,0
|
|
20230817,112800,79599745,2790,2790,2790,2790,0
|
|
20230817,112700,79599745,2790,2795,2820,2790,330
|
|
20230817,112600,78673825,2795,2780,2795,2780,205
|
|
20230817,112500,78103900,2785,2785,2785,2785,3
|
|
20230817,112400,78095545,2785,2785,2785,2785,0
|
|
20230817,112300,78095545,2785,2785,2785,2785,67
|
|
20230817,112200,77908950,2780,2780,2780,2780,711
|
|
20230817,112100,75932370,2775,2775,2775,2775,0
|
|
20230817,112000,75932370,2775,2775,2775,2775,0
|
|
20230817,111900,75932370,2775,2775,2775,2775,0
|
|
20230817,111800,75932370,2775,2775,2775,2775,7
|
|
20230817,111700,75912945,2775,2775,2775,2775,0
|
|
20230817,111600,75912945,2775,2775,2775,2775,0
|
|
20230817,111500,75912945,2775,2775,2775,2775,361
|
|
20230817,111400,74911170,2780,2780,2780,2780,0
|
|
20230817,111300,74911170,2780,2780,2780,2780,0
|
|
20230817,111200,74911170,2780,2770,2780,2770,328
|
|
20230817,111100,74000945,2770,2770,2770,2770,0
|
|
20230817,111000,74000945,2770,2770,2770,2770,0
|
|
20230817,110900,74000945,2770,2770,2770,2770,6
|
|
20230817,110800,73984325,2765,2765,2765,2765,0
|
|
20230817,110700,73984325,2765,2765,2765,2765,3
|
|
20230817,110600,73976030,2770,2770,2770,2770,0
|
|
20230817,110500,73976030,2770,2770,2770,2770,0
|
|
20230817,110400,73976030,2770,2770,2770,2770,0
|
|
20230817,110300,73976030,2770,2770,2770,2770,51
|
|
20230817,110200,73834760,2770,2770,2770,2770,0
|
|
20230817,110100,73834760,2770,2770,2770,2770,1
|
|
20230817,110000,73831990,2785,2785,2785,2785,0
|
|
20230817,105900,73831990,2785,2785,2785,2785,0
|
|
20230817,105800,73831990,2785,2785,2785,2785,0
|
|
20230817,105700,73831990,2785,2780,2785,2780,328
|
|
20230817,105600,72919195,2780,2780,2780,2780,0
|
|
20230817,105500,72919195,2780,2780,2780,2780,0
|
|
20230817,105400,72919195,2780,2780,2780,2780,40
|
|
20230817,105300,72807995,2780,2780,2780,2780,0
|
|
20230817,105200,72807995,2780,2780,2780,2780,0
|
|
20230817,105100,72807995,2780,2780,2780,2780,0
|
|
20230817,105000,72807995,2780,2780,2780,2780,0
|
|
20230817,104900,72807995,2780,2780,2780,2780,0
|
|
20230817,104800,72807995,2780,2780,2780,2780,1
|
|
20230817,104700,72805215,2760,2760,2760,2760,0
|
|
20230817,104600,72805215,2760,2765,2765,2760,250
|
|
20230817,104500,72114920,2775,2775,2775,2775,0
|
|
20230817,104400,72114920,2775,2775,2775,2775,0
|
|
20230817,104300,72114920,2775,2775,2775,2775,0
|
|
20230817,104200,72114920,2775,2770,2775,2770,476
|
|
20230817,104100,70796040,2760,2760,2760,2760,0
|
|
20230817,104000,70796040,2760,2760,2760,2760,0
|
|
20230817,103900,70796040,2760,2760,2760,2760,1
|
|
20230817,103800,70793280,2765,2765,2765,2765,27
|
|
20230817,103700,70718625,2765,2765,2765,2765,0
|
|
20230817,103600,70718625,2765,2765,2765,2765,0
|
|
20230817,103500,70718625,2765,2765,2765,2765,1
|
|
20230817,103400,70715860,2765,2765,2765,2765,1
|
|
20230817,103300,70713095,2770,2770,2770,2770,30
|
|
20230817,103200,70629995,2775,2775,2775,2775,0
|
|
20230817,103100,70629995,2775,2775,2775,2775,0
|
|
20230817,103000,70629995,2775,2775,2775,2775,0
|
|
20230817,102900,70629995,2775,2775,2775,2775,0
|
|
20230817,102800,70629995,2775,2775,2775,2775,0
|
|
20230817,102700,70629995,2775,2775,2775,2775,328
|
|
20230817,102600,69719795,2765,2765,2765,2765,153
|
|
20230817,102500,69296750,2770,2770,2770,2770,109
|
|
20230817,102400,68994820,2775,2775,2775,2775,1592
|
|
20230817,102300,64577020,2775,2775,2775,2775,3
|
|
20230817,102200,64568695,2775,2795,2795,2775,293
|
|
20230817,102100,63753620,2790,2790,2790,2790,0
|
|
20230817,102000,63753620,2790,2790,2790,2790,0
|
|
20230817,101900,63753620,2790,2790,2790,2790,90
|
|
20230817,101800,63502520,2790,2790,2790,2790,0
|
|
20230817,101700,63502520,2790,2790,2790,2790,0
|
|
20230817,101600,63502520,2790,2790,2790,2790,15
|
|
20230817,101500,63460670,2790,2790,2790,2790,0
|
|
20230817,101400,63460670,2790,2770,2790,2770,115
|
|
20230817,101300,63140700,2795,2795,2795,2795,0
|
|
20230817,101200,63140700,2795,2785,2795,2770,392
|
|
20230817,101100,62052185,2785,2785,2785,2785,1
|
|
20230817,101000,62049400,2775,2775,2775,2775,0
|
|
20230817,100900,62049400,2775,2775,2775,2775,0
|
|
20230817,100800,62049400,2775,2775,2775,2775,0
|
|
20230817,100700,62049400,2775,2775,2775,2775,28
|
|
20230817,100600,61971700,2770,2770,2775,2770,957
|
|
20230817,100500,59320665,2770,2770,2770,2770,0
|
|
20230817,100400,59320665,2770,2770,2770,2770,5
|
|
20230817,100300,59306815,2770,2770,2770,2770,100
|
|
20230817,100200,59029815,2770,2770,2770,2770,0
|
|
20230817,100100,59029815,2770,2770,2770,2770,0
|
|
20230817,100000,59029815,2770,2770,2770,2770,0
|
|
20230817,095900,59029815,2770,2770,2770,2770,0
|
|
20230817,095800,59029815,2770,2770,2770,2770,10
|
|
20230817,095700,59002115,2770,2765,2795,2765,334
|
|
20230817,095600,58072665,2765,2765,2765,2765,5
|
|
20230817,095500,58058840,2760,2760,2760,2760,0
|
|
20230817,095400,58058840,2760,2760,2760,2760,0
|
|
20230817,095300,58058840,2760,2765,2765,2760,50
|
|
20230817,095200,57920815,2765,2765,2765,2765,90
|
|
20230817,095100,57671965,2770,2775,2775,2770,152
|
|
20230817,095000,57250595,2780,2780,2780,2780,0
|
|
20230817,094900,57250595,2780,2780,2780,2780,56
|
|
20230817,094800,57094915,2775,2775,2775,2775,29
|
|
20230817,094700,57014440,2775,2775,2775,2775,0
|
|
20230817,094600,57014440,2775,2775,2775,2775,0
|
|
20230817,094500,57014440,2775,2775,2775,2775,105
|
|
20230817,094400,56723065,2770,2770,2770,2770,33
|
|
20230817,094300,56631655,2765,2765,2765,2765,0
|
|
20230817,094200,56631655,2765,2765,2765,2765,0
|
|
20230817,094100,56631655,2765,2765,2765,2765,0
|
|
20230817,094000,56631655,2765,2765,2765,2765,0
|
|
20230817,093900,56631655,2765,2765,2765,2765,0
|
|
20230817,093800,56631655,2765,2765,2765,2765,29
|
|
20230817,093700,56551470,2765,2765,2765,2765,1635
|
|
20230817,093600,52030695,2765,2765,2765,2765,192
|
|
20230817,093500,51499815,2765,2760,2765,2760,1652
|
|
20230817,093400,46940285,2750,2755,2760,2750,1011
|
|
20230817,093300,44159975,2755,2750,2755,2750,129
|
|
20230817,093200,43804920,2755,2755,2755,2755,1811
|
|
20230817,093100,38815615,2755,2755,2755,2755,55
|
|
20230817,093000,38664090,2755,2755,2755,2755,70
|
|
20230817,092900,38471240,2755,2755,2755,2755,1457
|
|
20230817,092800,34457205,2755,2755,2755,2755,455
|
|
20230817,092700,33203680,2755,2755,2755,2755,0
|
|
20230817,092600,33203680,2755,2755,2755,2755,0
|
|
20230817,092500,33203680,2755,2755,2755,2755,164
|
|
20230817,092400,32751860,2755,2755,2755,2755,0
|
|
20230817,092300,32751860,2755,2755,2755,2755,0
|
|
20230817,092200,32751860,2755,2755,2755,2755,0
|
|
20230817,092100,32751860,2755,2755,2755,2755,0
|
|
20230817,092000,32751860,2755,2770,2770,2755,1309
|
|
20230817,091900,29138380,2775,2775,2775,2775,55
|
|
20230817,091800,28985755,2775,2775,2775,2775,0
|
|
20230817,091700,28985755,2775,2775,2775,2775,20
|
|
20230817,091600,28930255,2775,2775,2775,2775,0
|
|
20230817,091500,28930255,2775,2775,2775,2775,0
|
|
20230817,091400,28930255,2775,2775,2775,2775,100
|
|
20230817,091300,28652755,2775,2770,2775,2770,619
|
|
20230817,091200,26937245,2770,2770,2770,2770,40
|
|
20230817,091100,26826445,2775,2770,2775,2770,328
|
|
20230817,091000,25917705,2775,2780,2785,2775,897
|
|
20230817,090900,23425465,2775,2775,2775,2775,1340
|
|
20230817,090800,19706965,2775,2785,2785,2775,162
|
|
20230817,090700,19256405,2785,2780,2785,2780,2556
|
|
20230817,090600,12149225,2785,2785,2785,2785,426
|
|
20230817,090500,10962815,2795,2790,2795,2790,579
|
|
20230817,090400,9345905,2790,2790,2790,2790,5
|
|
20230817,090300,9331955,2790,2795,2795,2785,671
|
|
20230817,090200,7459050,2795,2805,2805,2795,1084
|
|
20230817,090100,4423930,2820,2820,2820,2810,32
|
|
20230817,090000,4333770,2820,2805,2820,2805,1545
|