645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,194200,103391150,3115,3115,3115,3115,514
|
|
20230905,194100,103391150,3115,3115,3115,3115,0
|
|
20230905,194000,103391150,3115,3115,3115,3115,0
|
|
20230905,193900,103391150,3115,3115,3115,3115,0
|
|
20230905,193800,103391150,3115,3115,3115,3115,0
|
|
20230905,193700,103391150,3115,3115,3115,3115,0
|
|
20230905,193600,103391150,3115,3115,3115,3115,0
|
|
20230905,193500,103391150,3115,3115,3115,3115,0
|
|
20230905,193400,103391150,3115,3115,3115,3115,0
|
|
20230905,193300,103391150,3115,3115,3115,3115,0
|
|
20230905,193200,103391150,3115,3115,3115,3115,0
|
|
20230905,193100,103391150,3115,3115,3115,3115,0
|
|
20230905,193000,103391150,3115,3115,3115,3115,0
|
|
20230905,192900,103391150,3115,3115,3115,3115,0
|
|
20230905,192800,103391150,3115,3115,3115,3115,0
|
|
20230905,192700,103391150,3115,3115,3115,3115,0
|
|
20230905,192600,103391150,3115,3115,3115,3115,0
|
|
20230905,192500,103391150,3115,3115,3115,3115,0
|
|
20230905,192400,103391150,3115,3115,3115,3115,0
|
|
20230905,192300,103391150,3115,3115,3115,3115,0
|
|
20230905,192200,103391150,3115,3115,3115,3115,0
|
|
20230905,192100,103391150,3115,3115,3115,3115,0
|
|
20230905,192000,103391150,3115,3115,3115,3115,0
|
|
20230905,191900,103391150,3115,3115,3115,3115,0
|
|
20230905,191800,103391150,3115,3115,3115,3115,0
|
|
20230905,191700,103391150,3115,3115,3115,3115,0
|
|
20230905,191600,103391150,3115,3115,3115,3115,0
|
|
20230905,191500,103391150,3115,3115,3115,3115,0
|
|
20230905,191400,103391150,3115,3115,3115,3115,0
|
|
20230905,191300,103391150,3115,3115,3115,3115,0
|
|
20230905,191200,103391150,3115,3115,3115,3115,514
|
|
20230905,191100,103391150,3115,3115,3115,3115,0
|
|
20230905,191000,103391150,3115,3115,3115,3115,0
|
|
20230905,190900,103391150,3115,3115,3115,3115,0
|
|
20230905,190800,103391150,3115,3115,3115,3115,0
|
|
20230905,190700,103391150,3115,3115,3115,3115,0
|
|
20230905,190600,103391150,3115,3115,3115,3115,0
|
|
20230905,190500,103391150,3115,3115,3115,3115,0
|
|
20230905,190400,103391150,3115,3115,3115,3115,0
|
|
20230905,190300,103391150,3115,3115,3115,3115,0
|
|
20230905,190200,103391150,3115,3115,3115,3115,0
|
|
20230905,190100,103391150,3115,3115,3115,3115,0
|
|
20230905,190000,103391150,3115,3115,3115,3115,0
|
|
20230905,185900,103391150,3115,3115,3115,3115,0
|
|
20230905,185800,103391150,3115,3115,3115,3115,0
|
|
20230905,185700,103391150,3115,3115,3115,3115,0
|
|
20230905,185600,103391150,3115,3115,3115,3115,0
|
|
20230905,185500,103391150,3115,3115,3115,3115,0
|
|
20230905,185400,103391150,3115,3115,3115,3115,0
|
|
20230905,185300,103391150,3115,3115,3115,3115,0
|
|
20230905,185200,103391150,3115,3115,3115,3115,0
|
|
20230905,185100,103391150,3115,3115,3115,3115,0
|
|
20230905,185000,103391150,3115,3115,3115,3115,0
|
|
20230905,184900,103391150,3115,3115,3115,3115,0
|
|
20230905,184800,103391150,3115,3115,3115,3115,0
|
|
20230905,184700,103391150,3115,3115,3115,3115,0
|
|
20230905,184600,103391150,3115,3115,3115,3115,0
|
|
20230905,184500,103391150,3115,3115,3115,3115,0
|
|
20230905,184400,103391150,3115,3115,3115,3115,0
|
|
20230905,184300,103391150,3115,3115,3115,3115,0
|
|
20230905,184200,103391150,3115,3115,3115,3115,514
|
|
20230905,184100,103391150,3115,3115,3115,3115,0
|
|
20230905,184000,103391150,3115,3115,3115,3115,0
|
|
20230905,183900,103391150,3115,3115,3115,3115,0
|
|
20230905,183800,103391150,3115,3115,3115,3115,0
|
|
20230905,183700,103391150,3115,3115,3115,3115,0
|
|
20230905,183600,103391150,3115,3115,3115,3115,0
|
|
20230905,183500,103391150,3115,3115,3115,3115,0
|
|
20230905,183400,103391150,3115,3115,3115,3115,0
|
|
20230905,183300,103391150,3115,3115,3115,3115,0
|
|
20230905,183200,103391150,3115,3115,3115,3115,0
|
|
20230905,183100,103391150,3115,3115,3115,3115,0
|
|
20230905,183000,103391150,3115,3115,3115,3115,0
|
|
20230905,182900,103391150,3115,3115,3115,3115,0
|
|
20230905,182800,103391150,3115,3115,3115,3115,0
|
|
20230905,182700,103391150,3115,3115,3115,3115,0
|
|
20230905,182600,103391150,3115,3115,3115,3115,0
|
|
20230905,182500,103391150,3115,3115,3115,3115,0
|
|
20230905,182400,103391150,3115,3115,3115,3115,0
|
|
20230905,182300,103391150,3115,3115,3115,3115,0
|
|
20230905,182200,103391150,3115,3115,3115,3115,0
|
|
20230905,182100,103391150,3115,3115,3115,3115,0
|
|
20230905,182000,103391150,3115,3115,3115,3115,0
|
|
20230905,181900,103391150,3115,3115,3115,3115,0
|
|
20230905,181800,103391150,3115,3115,3115,3115,0
|
|
20230905,181700,103391150,3115,3115,3115,3115,0
|
|
20230905,181600,103391150,3115,3115,3115,3115,0
|
|
20230905,181500,103391150,3115,3115,3115,3115,0
|
|
20230905,181400,103391150,3115,3115,3115,3115,0
|
|
20230905,181300,103391150,3115,3115,3115,3115,0
|
|
20230905,181200,103391150,3115,3115,3115,3115,514
|
|
20230905,181100,103391150,3115,3115,3115,3115,0
|
|
20230905,181000,103391150,3115,3115,3115,3115,0
|
|
20230905,180900,103391150,3115,3115,3115,3115,0
|
|
20230905,180800,103391150,3115,3115,3115,3115,0
|
|
20230905,180700,103391150,3115,3115,3115,3115,0
|
|
20230905,180600,103391150,3115,3115,3115,3115,0
|
|
20230905,180500,103391150,3115,3115,3115,3115,0
|
|
20230905,180400,103391150,3115,3115,3115,3115,0
|
|
20230905,180300,103391150,3115,3115,3115,3115,0
|
|
20230905,180200,103391150,3115,3115,3115,3115,0
|
|
20230905,180100,103391150,3115,3115,3115,3115,0
|
|
20230905,180000,103391150,3115,3115,3115,3115,0
|
|
20230905,175900,103391150,3115,3115,3115,3115,0
|
|
20230905,175800,103391150,3115,3115,3115,3115,0
|
|
20230905,175700,103391150,3115,3115,3115,3115,0
|
|
20230905,175600,103391150,3115,3115,3115,3115,0
|
|
20230905,175500,103391150,3115,3115,3115,3115,0
|
|
20230905,175400,103391150,3115,3115,3115,3115,0
|
|
20230905,175300,103391150,3115,3115,3115,3115,0
|
|
20230905,175200,103391150,3115,3115,3115,3115,0
|
|
20230905,175100,103391150,3115,3115,3115,3115,0
|
|
20230905,175000,103391150,3115,3115,3115,3115,0
|
|
20230905,174900,103391150,3115,3115,3115,3115,0
|
|
20230905,174800,103391150,3115,3115,3115,3115,0
|
|
20230905,174700,103391150,3115,3115,3115,3115,0
|
|
20230905,174600,103391150,3115,3115,3115,3115,0
|
|
20230905,174500,103391150,3115,3115,3115,3115,0
|
|
20230905,174400,103391150,3115,3115,3115,3115,0
|
|
20230905,174300,103391150,3115,3115,3115,3115,0
|
|
20230905,174200,103391150,3115,3115,3115,3115,514
|
|
20230905,174100,103391150,3115,3115,3115,3115,0
|
|
20230905,174000,103391150,3115,3115,3115,3115,0
|
|
20230905,173900,103391150,3115,3115,3115,3115,0
|
|
20230905,173800,103391150,3115,3115,3115,3115,0
|
|
20230905,173700,103391150,3115,3115,3115,3115,0
|
|
20230905,173600,103391150,3115,3115,3115,3115,0
|
|
20230905,173500,103391150,3115,3115,3115,3115,0
|
|
20230905,173400,103391150,3115,3115,3115,3115,0
|
|
20230905,173300,103391150,3115,3115,3115,3115,0
|
|
20230905,173200,103391150,3115,3115,3115,3115,0
|
|
20230905,173100,103391150,3115,3115,3115,3115,0
|
|
20230905,173000,103391150,3115,3115,3115,3115,0
|
|
20230905,172900,103391150,3115,3115,3115,3115,0
|
|
20230905,172800,103391150,3115,3115,3115,3115,0
|
|
20230905,172700,103391150,3115,3115,3115,3115,0
|
|
20230905,172600,103391150,3115,3115,3115,3115,0
|
|
20230905,172500,103391150,3115,3115,3115,3115,0
|
|
20230905,172400,103391150,3115,3115,3115,3115,0
|
|
20230905,172300,103391150,3115,3115,3115,3115,0
|
|
20230905,172200,103391150,3115,3115,3115,3115,0
|
|
20230905,172100,103391150,3115,3115,3115,3115,0
|
|
20230905,172000,103391150,3115,3115,3115,3115,0
|
|
20230905,171900,103391150,3115,3115,3115,3115,0
|
|
20230905,171800,103391150,3115,3115,3115,3115,0
|
|
20230905,171700,103391150,3115,3115,3115,3115,0
|
|
20230905,171600,103391150,3115,3115,3115,3115,0
|
|
20230905,171500,103391150,3115,3115,3115,3115,0
|
|
20230905,171400,103391150,3115,3115,3115,3115,0
|
|
20230905,171300,103391150,3115,3115,3115,3115,0
|
|
20230905,171200,103391150,3115,3115,3115,3115,514
|
|
20230905,171100,103391150,3115,3115,3115,3115,0
|
|
20230905,171000,103391150,3115,3115,3115,3115,0
|
|
20230905,170900,103391150,3115,3115,3115,3115,0
|
|
20230905,170800,103391150,3115,3115,3115,3115,0
|
|
20230905,170700,103391150,3115,3115,3115,3115,0
|
|
20230905,170600,103391150,3115,3115,3115,3115,0
|
|
20230905,170500,103391150,3115,3115,3115,3115,0
|
|
20230905,170400,103391150,3115,3115,3115,3115,0
|
|
20230905,170300,103391150,3115,3115,3115,3115,0
|
|
20230905,170200,103391150,3115,3115,3115,3115,0
|
|
20230905,170100,103391150,3115,3115,3115,3115,0
|
|
20230905,170000,103391150,3115,3115,3115,3115,0
|
|
20230905,165900,103391150,3115,3115,3115,3115,0
|
|
20230905,165800,103391150,3115,3115,3115,3115,0
|
|
20230905,165700,103391150,3115,3115,3115,3115,0
|
|
20230905,165600,103391150,3115,3115,3115,3115,0
|
|
20230905,165500,103391150,3115,3115,3115,3115,0
|
|
20230905,165400,103391150,3115,3115,3115,3115,0
|
|
20230905,165300,103391150,3115,3115,3115,3115,0
|
|
20230905,165200,103391150,3115,3115,3115,3115,0
|
|
20230905,165100,103391150,3115,3115,3115,3115,0
|
|
20230905,165000,103391150,3115,3115,3115,3115,0
|
|
20230905,164900,103391150,3115,3115,3115,3115,0
|
|
20230905,164800,103391150,3115,3115,3115,3115,0
|
|
20230905,164700,103391150,3115,3115,3115,3115,0
|
|
20230905,164600,103391150,3115,3115,3115,3115,0
|
|
20230905,164500,103391150,3115,3115,3115,3115,0
|
|
20230905,164400,103391150,3115,3115,3115,3115,0
|
|
20230905,164300,103391150,3115,3115,3115,3115,0
|
|
20230905,164200,103391150,3115,3115,3115,3115,514
|
|
20230905,164100,103391150,3115,3115,3115,3115,0
|
|
20230905,164000,103391150,3115,3115,3115,3115,0
|
|
20230905,163900,103391150,3115,3115,3115,3115,0
|
|
20230905,163800,103391150,3115,3115,3115,3115,0
|
|
20230905,163700,103391150,3115,3115,3115,3115,0
|
|
20230905,163600,103391150,3115,3115,3115,3115,0
|
|
20230905,163500,103391150,3115,3115,3115,3115,0
|
|
20230905,163400,103391150,3115,3115,3115,3115,0
|
|
20230905,163300,103391150,3115,3115,3115,3115,0
|
|
20230905,163200,103391150,3115,3115,3115,3115,0
|
|
20230905,163100,103391150,3115,3115,3115,3115,0
|
|
20230905,163000,103391150,3115,3115,3115,3115,0
|
|
20230905,162900,103391150,3115,3115,3115,3115,0
|
|
20230905,162800,103391150,3115,3115,3115,3115,0
|
|
20230905,162700,103391150,3115,3115,3115,3115,0
|
|
20230905,162600,103391150,3115,3115,3115,3115,0
|
|
20230905,162500,103391150,3115,3115,3115,3115,0
|
|
20230905,162400,103391150,3115,3115,3115,3115,0
|
|
20230905,162300,103391150,3115,3115,3115,3115,0
|
|
20230905,162200,103391150,3115,3115,3115,3115,0
|
|
20230905,162100,103391150,3115,3115,3115,3115,0
|
|
20230905,162000,103391150,3115,3115,3115,3115,0
|
|
20230905,161900,103391150,3115,3115,3115,3115,0
|
|
20230905,161800,103391150,3115,3115,3115,3115,0
|
|
20230905,161700,103391150,3115,3115,3115,3115,0
|
|
20230905,161600,103391150,3115,3115,3115,3115,0
|
|
20230905,161500,103391150,3115,3115,3115,3115,0
|
|
20230905,161400,103391150,3115,3115,3115,3115,0
|
|
20230905,161300,103391150,3115,3115,3115,3115,0
|
|
20230905,161200,103391150,3115,3115,3115,3115,514
|
|
20230905,161100,103391150,3115,3115,3115,3115,0
|
|
20230905,161000,103391150,3115,3115,3115,3115,0
|
|
20230905,160900,103391150,3115,3115,3115,3115,0
|
|
20230905,160800,103391150,3115,3115,3115,3115,0
|
|
20230905,160700,103391150,3115,3115,3115,3115,0
|
|
20230905,160600,103391150,3115,3115,3115,3115,0
|
|
20230905,160500,103391150,3115,3115,3115,3115,0
|
|
20230905,160400,103391150,3115,3115,3115,3115,0
|
|
20230905,160300,103391150,3115,3115,3115,3115,0
|
|
20230905,160200,103391150,3115,3115,3115,3115,0
|
|
20230905,160100,103391150,3115,3115,3115,3115,0
|
|
20230905,160000,103391150,3115,3115,3115,3115,0
|
|
20230905,155900,103391150,3115,3115,3115,3115,0
|
|
20230905,155800,103391150,3115,3115,3115,3115,0
|
|
20230905,155700,103391150,3115,3115,3115,3115,0
|
|
20230905,155600,103391150,3115,3115,3115,3115,0
|
|
20230905,155500,103391150,3115,3115,3115,3115,0
|
|
20230905,155400,103391150,3115,3115,3115,3115,0
|
|
20230905,155300,103391150,3115,3115,3115,3115,0
|
|
20230905,155200,103391150,3115,3115,3115,3115,0
|
|
20230905,155100,103391150,3115,3115,3115,3115,0
|
|
20230905,155000,103391150,3115,3115,3115,3115,0
|
|
20230905,154900,103391150,3115,3115,3115,3115,0
|
|
20230905,154800,103391150,3115,3115,3115,3115,0
|
|
20230905,154700,103391150,3115,3115,3115,3115,0
|
|
20230905,154600,103391150,3115,3115,3115,3115,0
|
|
20230905,154500,103391150,3115,3115,3115,3115,0
|
|
20230905,154400,103391150,3115,3115,3115,3115,0
|
|
20230905,154300,103391150,3115,3115,3115,3115,0
|
|
20230905,154200,103391150,3115,3115,3115,3115,514
|
|
20230905,154100,103391150,3115,3115,3115,3115,0
|
|
20230905,154000,103391150,3115,3115,3115,3115,0
|
|
20230905,153900,103391150,3115,3115,3115,3115,0
|
|
20230905,153800,103391150,3115,3115,3115,3115,0
|
|
20230905,153700,103391150,3115,3115,3115,3115,0
|
|
20230905,153600,103391150,3115,3115,3115,3115,0
|
|
20230905,153500,103391150,3115,3115,3115,3115,0
|
|
20230905,153400,103391150,3115,3115,3115,3115,0
|
|
20230905,153300,103391150,3115,3115,3115,3115,0
|
|
20230905,153200,103391150,3115,3115,3115,3115,0
|
|
20230905,153100,103391150,3115,3115,3115,3115,0
|
|
20230905,153000,103391150,3115,3115,3115,3115,514
|
|
20230905,152900,101790040,3120,3120,3120,3120,0
|
|
20230905,152800,101790040,3120,3120,3120,3120,0
|
|
20230905,152700,101790040,3120,3120,3120,3120,0
|
|
20230905,152600,101790040,3120,3120,3120,3120,0
|
|
20230905,152500,101790040,3120,3120,3120,3120,0
|
|
20230905,152400,101790040,3120,3120,3120,3120,0
|
|
20230905,152300,101790040,3120,3120,3120,3120,0
|
|
20230905,152200,101790040,3120,3120,3120,3120,0
|
|
20230905,152100,101790040,3120,3120,3120,3120,0
|
|
20230905,152000,101790040,3120,3120,3120,3120,0
|
|
20230905,151900,101790040,3120,3120,3120,3115,330
|
|
20230905,151800,100761830,3115,3115,3115,3115,87
|
|
20230905,151700,100490825,3115,3115,3115,3115,328
|
|
20230905,151600,99469105,3115,3115,3115,3115,57
|
|
20230905,151500,99291550,3115,3115,3115,3115,3
|
|
20230905,151400,99282205,3115,3100,3115,3100,143
|
|
20230905,151300,98838860,3115,3115,3115,3115,4
|
|
20230905,151200,98826400,3115,3115,3115,3115,3
|
|
20230905,151100,98817055,3115,3110,3115,3110,6
|
|
20230905,151000,98798390,3090,3110,3110,3090,1893
|
|
20230905,150900,92937800,3100,3110,3110,3100,74
|
|
20230905,150800,92708240,3110,3115,3115,3110,303
|
|
20230905,150700,91765895,3115,3115,3115,3115,3
|
|
20230905,150600,91756550,3115,3115,3115,3115,15
|
|
20230905,150500,91709825,3115,3115,3115,3115,0
|
|
20230905,150400,91709825,3115,3115,3115,3115,1
|
|
20230905,150300,91706710,3115,3115,3115,3115,6
|
|
20230905,150200,91688020,3115,3115,3115,3115,1
|
|
20230905,150100,91684905,3115,3115,3115,3115,0
|
|
20230905,150000,91684905,3115,3115,3115,3115,4
|
|
20230905,145900,91672445,3115,3115,3115,3115,3
|
|
20230905,145800,91663100,3115,3115,3115,3115,3
|
|
20230905,145700,91653755,3115,3115,3115,3115,3
|
|
20230905,145600,91644410,3115,3115,3115,3115,3
|
|
20230905,145500,91635065,3115,3115,3115,3115,4
|
|
20230905,145400,91622605,3115,3115,3115,3115,493
|
|
20230905,145300,90086910,3115,3115,3115,3115,153
|
|
20230905,145200,89610315,3115,3115,3115,3115,4
|
|
20230905,145100,89597855,3115,3115,3115,3115,3
|
|
20230905,145000,89588510,3115,3100,3115,3100,53
|
|
20230905,144900,89424165,3100,3115,3115,3100,30
|
|
20230905,144800,89331120,3115,3115,3115,3115,4
|
|
20230905,144700,89318660,3115,3115,3115,3115,3
|
|
20230905,144600,89309315,3115,3115,3115,3115,4
|
|
20230905,144500,89296855,3100,3120,3120,3100,92
|
|
20230905,144400,89011495,3120,3115,3120,3115,6
|
|
20230905,144300,88992790,3120,3110,3120,3110,19
|
|
20230905,144200,88933610,3115,3115,3115,3110,255
|
|
20230905,144100,88139290,3125,3125,3125,3125,0
|
|
20230905,144000,88139290,3125,3125,3125,3125,0
|
|
20230905,143900,88139290,3125,3125,3125,3125,0
|
|
20230905,143800,88139290,3125,3125,3125,3125,0
|
|
20230905,143700,88139290,3125,3125,3125,3125,0
|
|
20230905,143600,88139290,3125,3125,3125,3125,0
|
|
20230905,143500,88139290,3125,3120,3125,3120,1068
|
|
20230905,143400,84806790,3120,3115,3120,3115,2145
|
|
20230905,143300,78117580,3115,3115,3115,3115,3
|
|
20230905,143200,78108235,3115,3115,3115,3115,13
|
|
20230905,143100,78067740,3115,3115,3115,3115,4
|
|
20230905,143000,78055280,3115,3115,3115,3115,3
|
|
20230905,142900,78045935,3115,3110,3115,3110,3
|
|
20230905,142800,78036600,3100,3115,3115,3100,1075
|
|
20230905,142700,74704040,3115,3115,3115,3115,3
|
|
20230905,142600,74694695,3115,3115,3115,3115,3
|
|
20230905,142500,74685350,3115,3115,3115,3115,3
|
|
20230905,142400,74676005,3115,3115,3115,3115,11
|
|
20230905,142300,74641740,3115,3115,3115,3115,3
|
|
20230905,142200,74632395,3115,3115,3115,3115,3
|
|
20230905,142100,74623050,3115,3115,3115,3115,4
|
|
20230905,142000,74610590,3115,3115,3115,3115,3
|
|
20230905,141900,74601245,3115,3115,3115,3115,3
|
|
20230905,141800,74591900,3115,3110,3115,3110,3
|
|
20230905,141700,74582565,3115,3115,3115,3115,604
|
|
20230905,141600,72701105,3115,3115,3115,3115,3
|
|
20230905,141500,72691760,3115,3110,3115,3110,3
|
|
20230905,141400,72682420,3110,3110,3110,3110,4
|
|
20230905,141300,72669980,3110,3110,3110,3110,3
|
|
20230905,141200,72660650,3110,3110,3110,3110,3
|
|
20230905,141100,72651320,3110,3105,3110,3105,3
|
|
20230905,141000,72642000,3110,3110,3110,3110,4
|
|
20230905,140900,72629560,3105,3105,3110,3105,5
|
|
20230905,140800,72614030,3100,3110,3110,3100,1307
|
|
20230905,140700,68562300,3110,3100,3110,3100,44
|
|
20230905,140600,68425865,3110,3110,3110,3110,3
|
|
20230905,140500,68416535,3110,3100,3110,3100,35
|
|
20230905,140400,68308005,3110,3110,3110,3110,4
|
|
20230905,140300,68295565,3110,3110,3110,3110,3
|
|
20230905,140200,68286235,3110,3110,3110,3110,35
|
|
20230905,140100,68177385,3105,3105,3105,3105,3
|
|
20230905,140000,68168070,3115,3110,3115,3110,4
|
|
20230905,135900,68155620,3100,3115,3115,3100,1503
|
|
20230905,135800,63496275,3115,3115,3115,3115,3
|
|
20230905,135700,63486930,3115,3115,3115,3115,4
|
|
20230905,135600,63474470,3115,3115,3115,3115,3
|
|
20230905,135500,63465125,3115,3115,3115,3115,3
|
|
20230905,135400,63455780,3115,3115,3115,3115,3
|
|
20230905,135300,63446435,3115,3115,3115,3115,4
|
|
20230905,135200,63433975,3115,3115,3115,3115,3
|
|
20230905,135100,63424630,3115,3115,3115,3115,3
|
|
20230905,135000,63415285,3115,3115,3115,3115,4
|
|
20230905,134900,63402825,3115,3115,3115,3115,3
|
|
20230905,134800,63393480,3115,3115,3115,3115,3
|
|
20230905,134700,63384135,3115,3115,3115,3115,3
|
|
20230905,134600,63374790,3115,3115,3115,3115,4
|
|
20230905,134500,63362330,3115,3115,3115,3115,3
|
|
20230905,134400,63352985,3115,3095,3115,3095,3
|
|
20230905,134300,63343660,3090,3115,3115,3090,104
|
|
20230905,134200,63022160,3115,3115,3115,3115,3
|
|
20230905,134100,63012815,3115,3115,3115,3115,3
|
|
20230905,134000,63003470,3115,3115,3115,3115,3
|
|
20230905,133900,62994125,3115,3115,3115,3115,4
|
|
20230905,133800,62981665,3115,3115,3115,3115,3
|
|
20230905,133700,62972320,3115,3115,3115,3115,3
|
|
20230905,133600,62962975,3115,3115,3115,3115,4
|
|
20230905,133500,62950515,3115,3115,3115,3115,3
|
|
20230905,133400,62941170,3115,3110,3115,3110,3
|
|
20230905,133300,62931830,3095,3115,3115,3095,27
|
|
20230905,133200,62848080,3115,3115,3115,3115,4
|
|
20230905,133100,62835620,3115,3115,3115,3115,3
|
|
20230905,133000,62826275,3115,3115,3115,3115,3
|
|
20230905,132900,62816930,3115,3115,3115,3115,4
|
|
20230905,132800,62804470,3115,3115,3115,3115,3
|
|
20230905,132700,62795125,3115,3115,3115,3115,3
|
|
20230905,132600,62785780,3115,3115,3115,3115,4
|
|
20230905,132500,62773320,3115,3115,3115,3115,3
|
|
20230905,132400,62763975,3115,3115,3115,3115,3
|
|
20230905,132300,62754630,3115,3110,3115,3110,6
|
|
20230905,132200,62735955,3110,3110,3110,3110,4
|
|
20230905,132100,62723515,3110,3110,3110,3110,3
|
|
20230905,132000,62714185,3115,3105,3115,3105,3
|
|
20230905,131900,62704850,3105,3105,3105,3105,4
|
|
20230905,131800,62692430,3105,3105,3105,3105,4
|
|
20230905,131700,62680010,3105,3105,3105,3105,3
|
|
20230905,131600,62670695,3105,3105,3105,3105,3
|
|
20230905,131500,62661380,3105,3105,3105,3105,4
|
|
20230905,131400,62648960,3105,3105,3105,3105,3
|
|
20230905,131300,62639645,3105,3105,3105,3105,3
|
|
20230905,131200,62630330,3105,3105,3105,3105,69
|
|
20230905,131100,62416085,3105,3105,3105,3105,3
|
|
20230905,131000,62406770,3085,3110,3110,3085,303
|
|
20230905,130900,61471110,3110,3110,3110,3110,3
|
|
20230905,130800,61461780,3110,3110,3110,3110,53
|
|
20230905,130700,61296950,3110,3110,3110,3110,3
|
|
20230905,130600,61287620,3110,3110,3110,3110,3
|
|
20230905,130500,61278290,3110,3110,3110,3110,4
|
|
20230905,130400,61265850,3110,3110,3110,3110,3
|
|
20230905,130300,61256520,3110,3110,3110,3110,3
|
|
20230905,130200,61247190,3110,3110,3110,3110,3
|
|
20230905,130100,61237860,3110,3110,3110,3110,4
|
|
20230905,130000,61225420,3110,3110,3110,3110,3
|
|
20230905,125900,61216090,3110,3110,3110,3110,3
|
|
20230905,125800,61206760,3110,3110,3110,3110,4
|
|
20230905,125700,61194320,3110,3110,3110,3110,3
|
|
20230905,125600,61184990,3110,3110,3110,3110,3
|
|
20230905,125500,61175660,3110,3110,3110,3110,3
|
|
20230905,125400,61166330,3090,3110,3110,3090,54
|
|
20230905,125300,60999390,3110,3110,3110,3110,3
|
|
20230905,125200,60990060,3110,3110,3110,3110,3
|
|
20230905,125100,60980730,3110,3110,3110,3110,4
|
|
20230905,125000,60968290,3110,3110,3110,3110,3
|
|
20230905,124900,60958960,3110,3110,3110,3110,3
|
|
20230905,124800,60949630,3110,3110,3110,3110,4
|
|
20230905,124700,60937190,3115,3115,3115,3115,3
|
|
20230905,124600,60927845,3115,3115,3115,3115,3
|
|
20230905,124500,60918500,3115,3115,3115,3115,3
|
|
20230905,124400,60909155,3115,3115,3115,3115,4
|
|
20230905,124300,60896695,3115,3110,3115,3110,3
|
|
20230905,124200,60887360,3110,3110,3110,3110,3
|
|
20230905,124100,60878030,3110,3110,3110,3110,4
|
|
20230905,124000,60865590,3110,3110,3110,3110,3
|
|
20230905,123900,60856260,3110,3110,3110,3110,3
|
|
20230905,123800,60846930,3110,3105,3110,3105,3
|
|
20230905,123700,60837605,3110,3100,3110,3100,25
|
|
20230905,123600,60760065,3110,3110,3110,3110,3
|
|
20230905,123500,60750735,3110,3110,3110,3110,3
|
|
20230905,123400,60741405,3110,3110,3110,3110,4
|
|
20230905,123300,60728965,3100,3105,3105,3100,5
|
|
20230905,123200,60713450,3110,3110,3110,3110,3
|
|
20230905,123100,60704120,3110,3110,3110,3110,3
|
|
20230905,123000,60694790,3110,3110,3110,3110,4
|
|
20230905,122900,60682350,3110,3110,3110,3110,3
|
|
20230905,122800,60673020,3110,3110,3110,3110,3
|
|
20230905,122700,60663690,3110,3110,3110,3110,4
|
|
20230905,122600,60651250,3110,3110,3110,3110,3
|
|
20230905,122500,60641920,3110,3105,3110,3105,4
|
|
20230905,122400,60629495,3105,3110,3110,3085,438
|
|
20230905,122300,59275200,3110,3110,3110,3110,4
|
|
20230905,122200,59262760,3110,3110,3110,3110,3
|
|
20230905,122100,59253430,3115,3115,3115,3115,3
|
|
20230905,122000,59244085,3115,3115,3115,3115,4
|
|
20230905,121900,59231625,3115,3115,3115,3115,3
|
|
20230905,121800,59222280,3115,3115,3115,3115,3
|
|
20230905,121700,59212935,3115,3100,3115,3100,13
|
|
20230905,121600,59172590,3115,3115,3115,3115,4
|
|
20230905,121500,59160130,3115,3115,3115,3115,3
|
|
20230905,121400,59150785,3115,3115,3115,3115,3
|
|
20230905,121300,59141440,3115,3115,3115,3115,4
|
|
20230905,121200,59128980,3115,3115,3115,3115,3
|
|
20230905,121100,59119635,3115,3115,3115,3115,3
|
|
20230905,121000,59110290,3115,3115,3115,3115,4
|
|
20230905,120900,59097830,3115,3115,3115,3115,3
|
|
20230905,120800,59088485,3115,3115,3115,3115,3
|
|
20230905,120700,59079140,3115,3115,3115,3115,3
|
|
20230905,120600,59069795,3115,3115,3115,3115,4
|
|
20230905,120500,59057335,3115,3115,3115,3115,3
|
|
20230905,120400,59047990,3115,3115,3115,3115,3
|
|
20230905,120300,59038645,3115,3115,3115,3115,79
|
|
20230905,120200,58792560,3115,3115,3115,3115,3
|
|
20230905,120100,58783215,3115,3115,3115,3115,1193
|
|
20230905,120000,55067020,3115,3115,3115,3115,3
|
|
20230905,115900,55057675,3085,3115,3115,3085,954
|
|
20230905,115800,52112555,3115,3115,3115,3115,13
|
|
20230905,115700,52072060,3115,3115,3115,3115,3
|
|
20230905,115600,52062715,3115,3110,3115,3110,1204
|
|
20230905,115500,48318255,3110,3110,3110,3110,3
|
|
20230905,115400,48308925,3115,3095,3115,3095,45
|
|
20230905,115300,48169590,3115,3115,3115,3115,3
|
|
20230905,115200,48160245,3115,3115,3115,3115,4
|
|
20230905,115100,48147785,3115,3115,3115,3115,3
|
|
20230905,115000,48138440,3115,3105,3115,3105,325
|
|
20230905,114900,47127810,3110,3110,3110,3110,4
|
|
20230905,114800,47115370,3110,3110,3110,3110,3
|
|
20230905,114700,47106040,3110,3110,3110,3110,3
|
|
20230905,114600,47096710,3110,3110,3110,3110,3
|
|
20230905,114500,47087380,3110,3110,3110,3110,4
|
|
20230905,114400,47074940,3110,3110,3110,3110,163
|
|
20230905,114300,46568010,3110,3110,3110,3110,3
|
|
20230905,114200,46558680,3110,3110,3110,3110,4
|
|
20230905,114100,46546240,3110,3110,3110,3110,3
|
|
20230905,114000,46536910,3110,3110,3110,3110,3
|
|
20230905,113900,46527580,3110,3110,3110,3110,3
|
|
20230905,113800,46518250,3110,3110,3110,3110,4
|
|
20230905,113700,46505810,3110,3110,3110,3110,53
|
|
20230905,113600,46340980,3110,3110,3110,3110,3
|
|
20230905,113500,46331650,3110,3110,3110,3110,4
|
|
20230905,113400,46319210,3110,3110,3110,3110,3
|
|
20230905,113300,46309880,3110,3110,3110,3110,3
|
|
20230905,113200,46300550,3110,3110,3110,3110,4
|
|
20230905,113100,46288110,3110,3110,3110,3110,3
|
|
20230905,113000,46278780,3110,3110,3110,3110,3
|
|
20230905,112900,46269450,3110,3110,3110,3110,3
|
|
20230905,112800,46260120,3110,3110,3110,3110,4
|
|
20230905,112700,46247680,3110,3110,3110,3110,3
|
|
20230905,112600,46238350,3110,3110,3110,3110,3
|
|
20230905,112500,46229020,3110,3110,3110,3110,4
|
|
20230905,112400,46216580,3110,3110,3110,3110,3
|
|
20230905,112300,46207250,3110,3110,3110,3110,3
|
|
20230905,112200,46197920,3110,3110,3110,3110,3
|
|
20230905,112100,46188590,3110,3110,3110,3110,4
|
|
20230905,112000,46176150,3110,3110,3110,3110,3
|
|
20230905,111900,46166820,3110,3110,3110,3110,3
|
|
20230905,111800,46157490,3110,3110,3110,3110,4
|
|
20230905,111700,46145050,3110,3110,3110,3110,3
|
|
20230905,111600,46135720,3110,3110,3110,3110,3
|
|
20230905,111500,46126390,3110,3110,3110,3110,3
|
|
20230905,111400,46117060,3110,3110,3110,3110,4
|
|
20230905,111300,46104620,3110,3110,3110,3110,303
|
|
20230905,111200,45162290,3110,3110,3110,3110,3
|
|
20230905,111100,45152960,3110,3110,3110,3110,4
|
|
20230905,111000,45140520,3110,3110,3110,3110,3
|
|
20230905,110900,45131190,3110,3110,3110,3110,3
|
|
20230905,110800,45121860,3110,3110,3110,3110,3
|
|
20230905,110700,45112530,3110,3110,3110,3110,4
|
|
20230905,110600,45100090,3110,3110,3110,3110,3
|
|
20230905,110500,45090760,3110,3110,3110,3110,3
|
|
20230905,110400,45081430,3110,3110,3110,3110,4
|
|
20230905,110300,45068990,3110,3110,3110,3110,3
|
|
20230905,110200,45059660,3110,3110,3110,3110,3
|
|
20230905,110100,45050330,3110,3110,3110,3110,3
|
|
20230905,110000,45041000,3110,3110,3110,3110,4
|
|
20230905,105900,45028560,3105,3105,3105,3105,3
|
|
20230905,105800,45019245,3105,3105,3105,3105,3
|
|
20230905,105700,45009930,3105,3105,3105,3105,4
|
|
20230905,105600,44997510,3105,3105,3105,3105,3
|
|
20230905,105500,44988195,3090,3090,3090,3090,733
|
|
20230905,105400,42723225,3090,3090,3090,3090,4
|
|
20230905,105300,42710865,3090,3090,3090,3090,3
|
|
20230905,105200,42701595,3090,3090,3090,3090,8
|
|
20230905,105100,42676875,3090,3090,3090,3090,3
|
|
20230905,105000,42667605,3090,3090,3090,3090,4
|
|
20230905,104900,42655245,3090,3090,3090,3085,315
|
|
20230905,104800,41683445,3090,3090,3090,3090,740
|
|
20230905,104700,39396845,3100,3100,3105,3100,124
|
|
20230905,104600,39012425,3105,3105,3105,3105,3
|
|
20230905,104500,39003110,3105,3105,3105,3105,3
|
|
20230905,104400,38993795,3115,3115,3115,3115,3
|
|
20230905,104300,38984450,3115,3115,3115,3115,4
|
|
20230905,104200,38971990,3115,3115,3115,3115,3
|
|
20230905,104100,38962645,3115,3115,3115,3115,3
|
|
20230905,104000,38953300,3110,3110,3110,3110,4
|
|
20230905,103900,38940860,3110,3110,3110,3110,3
|
|
20230905,103800,38931530,3115,3115,3115,3110,515
|
|
20230905,103700,37327315,3115,3115,3115,3115,3
|
|
20230905,103600,37317970,3115,3115,3115,3115,4
|
|
20230905,103500,37305510,3115,3115,3115,3115,3
|
|
20230905,103400,37296165,3115,3115,3115,3115,3
|
|
20230905,103300,37286820,3115,3115,3115,3115,4
|
|
20230905,103200,37274360,3115,3110,3115,3110,3
|
|
20230905,103100,37265020,3110,3110,3110,3110,3
|
|
20230905,103000,37255690,3115,3110,3115,3110,5
|
|
20230905,102900,37240130,3110,3110,3110,3110,4
|
|
20230905,102800,37227690,3110,3100,3110,3100,203
|
|
20230905,102700,36598360,3100,3115,3115,3100,7
|
|
20230905,102600,36576615,3115,3115,3115,3115,4
|
|
20230905,102500,36564155,3115,3115,3115,3115,3
|
|
20230905,102400,36554810,3100,3115,3115,3100,5
|
|
20230905,102300,36539250,3115,3115,3115,3115,3
|
|
20230905,102200,36529905,3115,3115,3115,3115,4
|
|
20230905,102100,36517445,3115,3115,3115,3115,3
|
|
20230905,102000,36508100,3115,3115,3115,3115,3
|
|
20230905,101900,36498755,3115,3115,3115,3115,4
|
|
20230905,101800,36486295,3115,3115,3115,3115,3
|
|
20230905,101700,36476950,3115,3115,3115,3115,3
|
|
20230905,101600,36467605,3115,3115,3115,3115,4
|
|
20230905,101500,36455145,3115,3115,3115,3115,3
|
|
20230905,101400,36445800,3115,3115,3115,3115,3
|
|
20230905,101300,36436455,3115,3115,3115,3115,3
|
|
20230905,101200,36427110,3115,3115,3115,3115,4
|
|
20230905,101100,36414650,3115,3115,3115,3115,3
|
|
20230905,101000,36405305,3115,3115,3115,3115,3
|
|
20230905,100900,36395960,3115,3115,3115,3115,4
|
|
20230905,100800,36383500,3115,3115,3115,3115,3
|
|
20230905,100700,36374155,3115,3115,3115,3115,3
|
|
20230905,100600,36364810,3115,3115,3115,3115,3
|
|
20230905,100500,36355465,3115,3115,3115,3115,4
|
|
20230905,100400,36343005,3115,3110,3115,3110,4
|
|
20230905,100300,36330550,3115,3115,3115,3115,3
|
|
20230905,100200,36321205,3115,3115,3115,3115,5
|
|
20230905,100100,36305630,3110,3110,3110,3110,5
|
|
20230905,100000,36290080,3110,3110,3110,3110,3
|
|
20230905,095900,36280750,3110,3110,3110,3110,3
|
|
20230905,095800,36271420,3110,3110,3110,3110,4
|
|
20230905,095700,36258980,3110,3110,3110,3110,3
|
|
20230905,095600,36249650,3110,3110,3110,3110,3
|
|
20230905,095500,36240320,3110,3110,3110,3110,4
|
|
20230905,095400,36227880,3110,3110,3115,3080,2010
|
|
20230905,095300,30002290,3100,3110,3110,3100,873
|
|
20230905,095200,27294810,3110,3110,3110,3110,3
|
|
20230905,095100,27285480,3110,3110,3110,3110,4
|
|
20230905,095000,27273040,3110,3105,3110,3105,3
|
|
20230905,094900,27263720,3105,3105,3105,3105,13
|
|
20230905,094800,27223355,3105,3095,3105,3095,768
|
|
20230905,094700,24842680,3095,3095,3100,3095,8
|
|
20230905,094600,24817915,3095,3095,3095,3095,3
|
|
20230905,094500,24808630,3100,3085,3100,3080,203
|
|
20230905,094400,24182810,3085,3105,3105,3085,34
|
|
20230905,094300,24077840,3105,3105,3105,3105,3
|
|
20230905,094200,24068525,3105,3105,3105,3105,3
|
|
20230905,094100,24059210,3105,3100,3105,3100,4
|
|
20230905,094000,24046795,3105,3105,3105,3105,3
|
|
20230905,093900,24037480,3105,3105,3105,3105,3
|
|
20230905,093800,24028165,3105,3105,3105,3105,5
|
|
20230905,093700,24012640,3105,3105,3105,3105,4
|
|
20230905,093600,24000220,3100,3100,3100,3100,4
|
|
20230905,093500,23987820,3085,3085,3085,3085,15
|
|
20230905,093400,23941545,3085,3110,3110,3085,113
|
|
20230905,093300,23592590,3110,3110,3110,3110,3
|
|
20230905,093200,23583260,3110,3110,3110,3110,3
|
|
20230905,093100,23573930,3110,3090,3110,3090,70
|
|
20230905,093000,23357550,3090,3085,3090,3085,803
|
|
20230905,092900,20879955,3085,3090,3090,3085,61
|
|
20230905,092800,20691655,3090,3090,3090,3090,22
|
|
20230905,092700,20623675,3090,3090,3090,3090,315
|
|
20230905,092600,19650325,3090,3100,3100,3090,1260
|
|
20230905,092500,15756325,3100,3105,3105,3100,923
|
|
20230905,092400,12895010,3105,3110,3110,3105,115
|
|
20230905,092300,12537915,3110,3110,3110,3110,3
|
|
20230905,092200,12528585,3110,3110,3110,3110,3
|
|
20230905,092100,12519255,3105,3110,3110,3105,19
|
|
20230905,092000,12460170,3105,3110,3110,3105,21
|
|
20230905,091900,12394865,3110,3110,3110,3110,57
|
|
20230905,091800,12217595,3115,3115,3115,3110,337
|
|
20230905,091700,11168180,3115,3115,3115,3115,24
|
|
20230905,091600,11093420,3120,3120,3120,3120,0
|
|
20230905,091500,11093420,3120,3120,3120,3120,0
|
|
20230905,091400,11093420,3120,3120,3120,3120,102
|
|
20230905,091300,10775180,3125,3125,3125,3125,0
|
|
20230905,091200,10775180,3125,3125,3125,3125,1
|
|
20230905,091100,10772055,3125,3125,3125,3125,317
|
|
20230905,091000,9781430,3130,3130,3130,3130,1
|
|
20230905,090900,9778300,3115,3115,3115,3115,0
|
|
20230905,090800,9778300,3115,3130,3130,3115,101
|
|
20230905,090700,9463670,3130,3130,3130,3130,303
|
|
20230905,090600,8515280,3130,3130,3130,3130,253
|
|
20230905,090500,7723390,3130,3130,3130,3125,301
|
|
20230905,090400,6781335,3130,3130,3130,3130,0
|
|
20230905,090300,6781335,3130,3125,3130,3125,681
|
|
20230905,090200,4651055,3135,3135,3135,3135,0
|
|
20230905,090100,4651055,3135,3120,3135,3120,31
|
|
20230905,090000,4553900,3100,3100,3100,3100,1469
|