642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,193900,109589100,3000,3000,3000,3000,403
|
|
20230919,193800,109589100,3000,3000,3000,3000,0
|
|
20230919,193700,109589100,3000,3000,3000,3000,0
|
|
20230919,193600,109589100,3000,3000,3000,3000,0
|
|
20230919,193500,109589100,3000,3000,3000,3000,0
|
|
20230919,193400,109589100,3000,3000,3000,3000,0
|
|
20230919,193300,109589100,3000,3000,3000,3000,0
|
|
20230919,193200,109589100,3000,3000,3000,3000,0
|
|
20230919,193100,109589100,3000,3000,3000,3000,0
|
|
20230919,193000,109589100,3000,3000,3000,3000,0
|
|
20230919,192900,109589100,3000,3000,3000,3000,0
|
|
20230919,192800,109589100,3000,3000,3000,3000,0
|
|
20230919,192700,109589100,3000,3000,3000,3000,0
|
|
20230919,192600,109589100,3000,3000,3000,3000,0
|
|
20230919,192500,109589100,3000,3000,3000,3000,0
|
|
20230919,192400,109589100,3000,3000,3000,3000,0
|
|
20230919,192300,109589100,3000,3000,3000,3000,0
|
|
20230919,192200,109589100,3000,3000,3000,3000,0
|
|
20230919,192100,109589100,3000,3000,3000,3000,0
|
|
20230919,192000,109589100,3000,3000,3000,3000,0
|
|
20230919,191900,109589100,3000,3000,3000,3000,0
|
|
20230919,191800,109589100,3000,3000,3000,3000,0
|
|
20230919,191700,109589100,3000,3000,3000,3000,0
|
|
20230919,191600,109589100,3000,3000,3000,3000,0
|
|
20230919,191500,109589100,3000,3000,3000,3000,0
|
|
20230919,191400,109589100,3000,3000,3000,3000,0
|
|
20230919,191300,109589100,3000,3000,3000,3000,0
|
|
20230919,191200,109589100,3000,3000,3000,3000,0
|
|
20230919,191100,109589100,3000,3000,3000,3000,0
|
|
20230919,191000,109589100,3000,3000,3000,3000,0
|
|
20230919,190900,109589100,3000,3000,3000,3000,403
|
|
20230919,190800,109589100,3000,3000,3000,3000,0
|
|
20230919,190700,109589100,3000,3000,3000,3000,0
|
|
20230919,190600,109589100,3000,3000,3000,3000,0
|
|
20230919,190500,109589100,3000,3000,3000,3000,0
|
|
20230919,190400,109589100,3000,3000,3000,3000,0
|
|
20230919,190300,109589100,3000,3000,3000,3000,0
|
|
20230919,190200,109589100,3000,3000,3000,3000,0
|
|
20230919,190100,109589100,3000,3000,3000,3000,0
|
|
20230919,190000,109589100,3000,3000,3000,3000,0
|
|
20230919,185900,109589100,3000,3000,3000,3000,0
|
|
20230919,185800,109589100,3000,3000,3000,3000,0
|
|
20230919,185700,109589100,3000,3000,3000,3000,0
|
|
20230919,185600,109589100,3000,3000,3000,3000,0
|
|
20230919,185500,109589100,3000,3000,3000,3000,0
|
|
20230919,185400,109589100,3000,3000,3000,3000,0
|
|
20230919,185300,109589100,3000,3000,3000,3000,0
|
|
20230919,185200,109589100,3000,3000,3000,3000,0
|
|
20230919,185100,109589100,3000,3000,3000,3000,0
|
|
20230919,185000,109589100,3000,3000,3000,3000,0
|
|
20230919,184900,109589100,3000,3000,3000,3000,0
|
|
20230919,184800,109589100,3000,3000,3000,3000,0
|
|
20230919,184700,109589100,3000,3000,3000,3000,0
|
|
20230919,184600,109589100,3000,3000,3000,3000,0
|
|
20230919,184500,109589100,3000,3000,3000,3000,0
|
|
20230919,184400,109589100,3000,3000,3000,3000,0
|
|
20230919,184300,109589100,3000,3000,3000,3000,0
|
|
20230919,184200,109589100,3000,3000,3000,3000,0
|
|
20230919,184100,109589100,3000,3000,3000,3000,0
|
|
20230919,184000,109589100,3000,3000,3000,3000,0
|
|
20230919,183900,109589100,3000,3000,3000,3000,403
|
|
20230919,183800,109589100,3000,3000,3000,3000,0
|
|
20230919,183700,109589100,3000,3000,3000,3000,0
|
|
20230919,183600,109589100,3000,3000,3000,3000,0
|
|
20230919,183500,109589100,3000,3000,3000,3000,0
|
|
20230919,183400,109589100,3000,3000,3000,3000,0
|
|
20230919,183300,109589100,3000,3000,3000,3000,0
|
|
20230919,183200,109589100,3000,3000,3000,3000,0
|
|
20230919,183100,109589100,3000,3000,3000,3000,0
|
|
20230919,183000,109589100,3000,3000,3000,3000,0
|
|
20230919,182900,109589100,3000,3000,3000,3000,0
|
|
20230919,182800,109589100,3000,3000,3000,3000,0
|
|
20230919,182700,109589100,3000,3000,3000,3000,0
|
|
20230919,182600,109589100,3000,3000,3000,3000,0
|
|
20230919,182500,109589100,3000,3000,3000,3000,0
|
|
20230919,182400,109589100,3000,3000,3000,3000,0
|
|
20230919,182300,109589100,3000,3000,3000,3000,0
|
|
20230919,182200,109589100,3000,3000,3000,3000,0
|
|
20230919,182100,109589100,3000,3000,3000,3000,0
|
|
20230919,182000,109589100,3000,3000,3000,3000,0
|
|
20230919,181900,109589100,3000,3000,3000,3000,0
|
|
20230919,181800,109589100,3000,3000,3000,3000,0
|
|
20230919,181700,109589100,3000,3000,3000,3000,0
|
|
20230919,181600,109589100,3000,3000,3000,3000,0
|
|
20230919,181500,109589100,3000,3000,3000,3000,0
|
|
20230919,181400,109589100,3000,3000,3000,3000,0
|
|
20230919,181300,109589100,3000,3000,3000,3000,0
|
|
20230919,181200,109589100,3000,3000,3000,3000,0
|
|
20230919,181100,109589100,3000,3000,3000,3000,0
|
|
20230919,181000,109589100,3000,3000,3000,3000,0
|
|
20230919,180900,109589100,3000,3000,3000,3000,403
|
|
20230919,180800,109589100,3000,3000,3000,3000,0
|
|
20230919,180700,109589100,3000,3000,3000,3000,0
|
|
20230919,180600,109589100,3000,3000,3000,3000,0
|
|
20230919,180500,109589100,3000,3000,3000,3000,0
|
|
20230919,180400,109589100,3000,3000,3000,3000,0
|
|
20230919,180300,109589100,3000,3000,3000,3000,0
|
|
20230919,180200,109589100,3000,3000,3000,3000,0
|
|
20230919,180100,109589100,3000,3000,3000,3000,0
|
|
20230919,180000,109589100,3000,3000,3000,3000,0
|
|
20230919,175900,109589100,3000,3000,3000,3000,0
|
|
20230919,175800,109589100,3000,3000,3000,3000,0
|
|
20230919,175700,109589100,3000,3000,3000,3000,0
|
|
20230919,175600,109589100,3000,3000,3000,3000,0
|
|
20230919,175500,109589100,3000,3000,3000,3000,0
|
|
20230919,175400,109589100,3000,3000,3000,3000,0
|
|
20230919,175300,109589100,3000,3000,3000,3000,0
|
|
20230919,175200,109589100,3000,3000,3000,3000,0
|
|
20230919,175100,109589100,3000,3000,3000,3000,0
|
|
20230919,175000,109589100,3000,3000,3000,3000,0
|
|
20230919,174900,109589100,3000,3000,3000,3000,0
|
|
20230919,174800,109589100,3000,3000,3000,3000,0
|
|
20230919,174700,109589100,3000,3000,3000,3000,0
|
|
20230919,174600,109589100,3000,3000,3000,3000,0
|
|
20230919,174500,109589100,3000,3000,3000,3000,0
|
|
20230919,174400,109589100,3000,3000,3000,3000,0
|
|
20230919,174300,109589100,3000,3000,3000,3000,0
|
|
20230919,174200,109589100,3000,3000,3000,3000,0
|
|
20230919,174100,109589100,3000,3000,3000,3000,0
|
|
20230919,174000,109589100,3000,3000,3000,3000,0
|
|
20230919,173900,109589100,3000,3000,3000,3000,403
|
|
20230919,173800,109589100,3000,3000,3000,3000,0
|
|
20230919,173700,109589100,3000,3000,3000,3000,0
|
|
20230919,173600,109589100,3000,3000,3000,3000,0
|
|
20230919,173500,109589100,3000,3000,3000,3000,0
|
|
20230919,173400,109589100,3000,3000,3000,3000,0
|
|
20230919,173300,109589100,3000,3000,3000,3000,0
|
|
20230919,173200,109589100,3000,3000,3000,3000,0
|
|
20230919,173100,109589100,3000,3000,3000,3000,0
|
|
20230919,173000,109589100,3000,3000,3000,3000,0
|
|
20230919,172900,109589100,3000,3000,3000,3000,0
|
|
20230919,172800,109589100,3000,3000,3000,3000,0
|
|
20230919,172700,109589100,3000,3000,3000,3000,0
|
|
20230919,172600,109589100,3000,3000,3000,3000,0
|
|
20230919,172500,109589100,3000,3000,3000,3000,0
|
|
20230919,172400,109589100,3000,3000,3000,3000,0
|
|
20230919,172300,109589100,3000,3000,3000,3000,0
|
|
20230919,172200,109589100,3000,3000,3000,3000,0
|
|
20230919,172100,109589100,3000,3000,3000,3000,0
|
|
20230919,172000,109589100,3000,3000,3000,3000,0
|
|
20230919,171900,109589100,3000,3000,3000,3000,0
|
|
20230919,171800,109589100,3000,3000,3000,3000,0
|
|
20230919,171700,109589100,3000,3000,3000,3000,0
|
|
20230919,171600,109589100,3000,3000,3000,3000,0
|
|
20230919,171500,109589100,3000,3000,3000,3000,0
|
|
20230919,171400,109589100,3000,3000,3000,3000,0
|
|
20230919,171300,109589100,3000,3000,3000,3000,0
|
|
20230919,171200,109589100,3000,3000,3000,3000,0
|
|
20230919,171100,109589100,3000,3000,3000,3000,0
|
|
20230919,171000,109589100,3000,3000,3000,3000,0
|
|
20230919,170900,109589100,3000,3000,3000,3000,403
|
|
20230919,170800,109589100,3000,3000,3000,3000,0
|
|
20230919,170700,109589100,3000,3000,3000,3000,0
|
|
20230919,170600,109589100,3000,3000,3000,3000,0
|
|
20230919,170500,109589100,3000,3000,3000,3000,0
|
|
20230919,170400,109589100,3000,3000,3000,3000,0
|
|
20230919,170300,109589100,3000,3000,3000,3000,0
|
|
20230919,170200,109589100,3000,3000,3000,3000,0
|
|
20230919,170100,109589100,3000,3000,3000,3000,0
|
|
20230919,170000,109589100,3000,3000,3000,3000,0
|
|
20230919,165900,109589100,3000,3000,3000,3000,0
|
|
20230919,165800,109589100,3000,3000,3000,3000,0
|
|
20230919,165700,109589100,3000,3000,3000,3000,0
|
|
20230919,165600,109589100,3000,3000,3000,3000,0
|
|
20230919,165500,109589100,3000,3000,3000,3000,0
|
|
20230919,165400,109589100,3000,3000,3000,3000,0
|
|
20230919,165300,109589100,3000,3000,3000,3000,0
|
|
20230919,165200,109589100,3000,3000,3000,3000,0
|
|
20230919,165100,109589100,3000,3000,3000,3000,0
|
|
20230919,165000,109589100,3000,3000,3000,3000,0
|
|
20230919,164900,109589100,3000,3000,3000,3000,0
|
|
20230919,164800,109589100,3000,3000,3000,3000,0
|
|
20230919,164700,109589100,3000,3000,3000,3000,0
|
|
20230919,164600,109589100,3000,3000,3000,3000,0
|
|
20230919,164500,109589100,3000,3000,3000,3000,0
|
|
20230919,164400,109589100,3000,3000,3000,3000,0
|
|
20230919,164300,109589100,3000,3000,3000,3000,0
|
|
20230919,164200,109589100,3000,3000,3000,3000,0
|
|
20230919,164100,109589100,3000,3000,3000,3000,0
|
|
20230919,164000,109589100,3000,3000,3000,3000,0
|
|
20230919,163900,109589100,3000,3000,3000,3000,403
|
|
20230919,163800,109589100,3000,3000,3000,3000,0
|
|
20230919,163700,109589100,3000,3000,3000,3000,0
|
|
20230919,163600,109589100,3000,3000,3000,3000,0
|
|
20230919,163500,109589100,3000,3000,3000,3000,0
|
|
20230919,163400,109589100,3000,3000,3000,3000,0
|
|
20230919,163300,109589100,3000,3000,3000,3000,0
|
|
20230919,163200,109589100,3000,3000,3000,3000,0
|
|
20230919,163100,109589100,3000,3000,3000,3000,0
|
|
20230919,163000,109589100,3000,3000,3000,3000,0
|
|
20230919,162900,109589100,3000,3000,3000,3000,0
|
|
20230919,162800,109589100,3000,3000,3000,3000,0
|
|
20230919,162700,109589100,3000,3000,3000,3000,0
|
|
20230919,162600,109589100,3000,3000,3000,3000,0
|
|
20230919,162500,109589100,3000,3000,3000,3000,0
|
|
20230919,162400,109589100,3000,3000,3000,3000,0
|
|
20230919,162300,109589100,3000,3000,3000,3000,0
|
|
20230919,162200,109589100,3000,3000,3000,3000,0
|
|
20230919,162100,109589100,3000,3000,3000,3000,0
|
|
20230919,162000,109589100,3000,3000,3000,3000,0
|
|
20230919,161900,109589100,3000,3000,3000,3000,0
|
|
20230919,161800,109589100,3000,3000,3000,3000,0
|
|
20230919,161700,109589100,3000,3000,3000,3000,0
|
|
20230919,161600,109589100,3000,3000,3000,3000,0
|
|
20230919,161500,109589100,3000,3000,3000,3000,0
|
|
20230919,161400,109589100,3000,3000,3000,3000,0
|
|
20230919,161300,109589100,3000,3000,3000,3000,0
|
|
20230919,161200,109589100,3000,3000,3000,3000,0
|
|
20230919,161100,109589100,3000,3000,3000,3000,0
|
|
20230919,161000,109589100,3000,3000,3000,3000,0
|
|
20230919,160900,109589100,3000,3000,3000,3000,403
|
|
20230919,160800,109589100,3000,3000,3000,3000,0
|
|
20230919,160700,109589100,3000,3000,3000,3000,0
|
|
20230919,160600,109589100,3000,3000,3000,3000,0
|
|
20230919,160500,109589100,3000,3000,3000,3000,0
|
|
20230919,160400,109589100,3000,3000,3000,3000,0
|
|
20230919,160300,109589100,3000,3000,3000,3000,0
|
|
20230919,160200,109589100,3000,3000,3000,3000,0
|
|
20230919,160100,109589100,3000,3000,3000,3000,0
|
|
20230919,160000,109589100,3000,3000,3000,3000,0
|
|
20230919,155900,109589100,3000,3000,3000,3000,0
|
|
20230919,155800,109589100,3000,3000,3000,3000,0
|
|
20230919,155700,109589100,3000,3000,3000,3000,0
|
|
20230919,155600,109589100,3000,3000,3000,3000,0
|
|
20230919,155500,109589100,3000,3000,3000,3000,0
|
|
20230919,155400,109589100,3000,3000,3000,3000,0
|
|
20230919,155300,109589100,3000,3000,3000,3000,0
|
|
20230919,155200,109589100,3000,3000,3000,3000,0
|
|
20230919,155100,109589100,3000,3000,3000,3000,0
|
|
20230919,155000,109589100,3000,3000,3000,3000,0
|
|
20230919,154900,109589100,3000,3000,3000,3000,0
|
|
20230919,154800,109589100,3000,3000,3000,3000,0
|
|
20230919,154700,109589100,3000,3000,3000,3000,0
|
|
20230919,154600,109589100,3000,3000,3000,3000,0
|
|
20230919,154500,109589100,3000,3000,3000,3000,0
|
|
20230919,154400,109589100,3000,3000,3000,3000,0
|
|
20230919,154300,109589100,3000,3000,3000,3000,0
|
|
20230919,154200,109589100,3000,3000,3000,3000,0
|
|
20230919,154100,109589100,3000,3000,3000,3000,0
|
|
20230919,154000,109589100,3000,3000,3000,3000,0
|
|
20230919,153900,109589100,3000,3000,3000,3000,403
|
|
20230919,153800,109589100,3000,3000,3000,3000,0
|
|
20230919,153700,109589100,3000,3000,3000,3000,0
|
|
20230919,153600,109589100,3000,3000,3000,3000,0
|
|
20230919,153500,109589100,3000,3000,3000,3000,0
|
|
20230919,153400,109589100,3000,3000,3000,3000,0
|
|
20230919,153300,109589100,3000,3000,3000,3000,0
|
|
20230919,153200,109589100,3000,3000,3000,3000,0
|
|
20230919,153100,109589100,3000,3000,3000,3000,0
|
|
20230919,153000,109589100,3000,3000,3000,3000,403
|
|
20230919,152900,108380100,3000,3000,3000,3000,0
|
|
20230919,152800,108380100,3000,3000,3000,3000,0
|
|
20230919,152700,108380100,3000,3000,3000,3000,0
|
|
20230919,152600,108380100,3000,3000,3000,3000,0
|
|
20230919,152500,108380100,3000,3000,3000,3000,0
|
|
20230919,152400,108380100,3000,3000,3000,3000,0
|
|
20230919,152300,108380100,3000,3000,3000,3000,0
|
|
20230919,152200,108380100,3000,3000,3000,3000,0
|
|
20230919,152100,108380100,3000,3000,3000,3000,0
|
|
20230919,152000,108380100,3000,3000,3000,3000,0
|
|
20230919,151900,108380100,3000,2975,3000,2975,2978
|
|
20230919,151800,99506680,2975,2970,2975,2965,437
|
|
20230919,151700,98210870,2970,2970,2970,2970,219
|
|
20230919,151600,97560440,2970,2970,2970,2970,0
|
|
20230919,151500,97560440,2970,2970,2970,2970,0
|
|
20230919,151400,97560440,2970,2970,2970,2970,0
|
|
20230919,151300,97560440,2970,2970,2970,2970,0
|
|
20230919,151200,97560440,2970,2970,2970,2970,0
|
|
20230919,151100,97560440,2970,2970,2970,2970,36
|
|
20230919,151000,97453520,2970,2970,2970,2970,0
|
|
20230919,150900,97453520,2970,2970,2970,2970,0
|
|
20230919,150800,97453520,2970,2970,2970,2970,11
|
|
20230919,150700,97420850,2975,2975,2975,2975,0
|
|
20230919,150600,97420850,2975,2975,2975,2975,0
|
|
20230919,150500,97420850,2975,2975,2975,2975,0
|
|
20230919,150400,97420850,2975,2975,2975,2975,1
|
|
20230919,150300,97417875,2975,2975,2975,2975,0
|
|
20230919,150200,97417875,2975,2975,2975,2975,1
|
|
20230919,150100,97414900,2970,2970,2970,2970,0
|
|
20230919,150000,97414900,2970,2970,2970,2970,28
|
|
20230919,145900,97331740,2970,2970,2970,2970,12
|
|
20230919,145800,97296100,2970,2970,2970,2970,452
|
|
20230919,145700,95953660,2970,2970,2970,2970,246
|
|
20230919,145600,95223040,2970,2970,2970,2970,0
|
|
20230919,145500,95223040,2970,2970,2970,2970,0
|
|
20230919,145400,95223040,2970,2970,2970,2970,51
|
|
20230919,145300,95071570,2970,2970,2970,2970,65
|
|
20230919,145200,94878520,2970,2970,2970,2970,220
|
|
20230919,145100,94225120,2970,2970,2970,2970,100
|
|
20230919,145000,93928120,2965,2965,2965,2965,0
|
|
20230919,144900,93928120,2965,2965,2965,2965,0
|
|
20230919,144800,93928120,2965,2965,2965,2965,0
|
|
20230919,144700,93928120,2965,2965,2965,2965,0
|
|
20230919,144600,93928120,2965,2965,2965,2965,0
|
|
20230919,144500,93928120,2965,2965,2965,2965,0
|
|
20230919,144400,93928120,2965,2965,2965,2965,0
|
|
20230919,144300,93928120,2965,2965,2965,2965,0
|
|
20230919,144200,93928120,2965,2965,2965,2965,8
|
|
20230919,144100,93904400,2965,2965,2965,2965,345
|
|
20230919,144000,92881475,2965,2965,2965,2965,0
|
|
20230919,143900,92881475,2965,2965,2965,2965,0
|
|
20230919,143800,92881475,2965,2965,2970,2965,767
|
|
20230919,143700,90606805,2970,2970,2970,2970,245
|
|
20230919,143600,89879155,2975,2975,2975,2975,183
|
|
20230919,143500,89334730,2975,2975,2975,2975,2
|
|
20230919,143400,89328780,2975,2980,2980,2975,378
|
|
20230919,143300,88202390,2980,2980,2980,2980,0
|
|
20230919,143200,88202390,2980,2980,2980,2980,0
|
|
20230919,143100,88202390,2980,2980,2980,2980,0
|
|
20230919,143000,88202390,2980,2980,2980,2980,0
|
|
20230919,142900,88202390,2980,2980,2980,2980,4
|
|
20230919,142800,88190470,2985,2980,2985,2980,7
|
|
20230919,142700,88169595,2980,2985,2985,2980,112
|
|
20230919,142600,87835295,2985,2985,2985,2985,0
|
|
20230919,142500,87835295,2985,2985,2985,2985,2
|
|
20230919,142400,87829325,2985,2985,2985,2985,0
|
|
20230919,142300,87829325,2985,2985,2985,2985,57
|
|
20230919,142200,87659180,2985,2985,2985,2985,2
|
|
20230919,142100,87653210,2985,2985,2985,2985,2
|
|
20230919,142000,87647240,2985,2985,2985,2985,0
|
|
20230919,141900,87647240,2985,2985,2985,2985,1
|
|
20230919,141800,87644255,2985,2985,2985,2985,0
|
|
20230919,141700,87644255,2985,2985,2985,2985,0
|
|
20230919,141600,87644255,2985,2985,2985,2985,0
|
|
20230919,141500,87644255,2985,2985,2985,2985,0
|
|
20230919,141400,87644255,2985,2985,2985,2985,0
|
|
20230919,141300,87644255,2985,2985,2985,2985,0
|
|
20230919,141200,87644255,2985,2985,2985,2985,3
|
|
20230919,141100,87635300,2980,2980,2980,2980,300
|
|
20230919,141000,86741300,2980,2980,2980,2980,0
|
|
20230919,140900,86741300,2980,2980,2980,2980,0
|
|
20230919,140800,86741300,2980,2980,2980,2980,3
|
|
20230919,140700,86732360,2980,2980,2980,2980,3
|
|
20230919,140600,86723420,2980,2985,2985,2980,92
|
|
20230919,140500,86448815,2985,2985,2985,2985,0
|
|
20230919,140400,86448815,2985,2985,2985,2985,0
|
|
20230919,140300,86448815,2985,2985,2985,2985,1
|
|
20230919,140200,86445830,2985,2985,2985,2985,1
|
|
20230919,140100,86442845,2985,2985,2985,2985,31
|
|
20230919,140000,86350310,2985,2985,2985,2985,0
|
|
20230919,135900,86350310,2985,2985,2985,2985,0
|
|
20230919,135800,86350310,2985,2985,2985,2985,0
|
|
20230919,135700,86350310,2985,2985,2985,2985,0
|
|
20230919,135600,86350310,2985,2985,2985,2985,0
|
|
20230919,135500,86350310,2985,2985,2985,2985,0
|
|
20230919,135400,86350310,2985,2985,2985,2985,0
|
|
20230919,135300,86350310,2985,2985,2985,2985,0
|
|
20230919,135200,86350310,2985,2985,2985,2985,0
|
|
20230919,135100,86350310,2985,2985,2985,2985,0
|
|
20230919,135000,86350310,2985,2985,2985,2985,7
|
|
20230919,134900,86329415,2985,2985,2985,2985,0
|
|
20230919,134800,86329415,2985,2985,2985,2980,236
|
|
20230919,134700,85625010,2990,2990,2990,2990,0
|
|
20230919,134600,85625010,2990,2990,2990,2990,0
|
|
20230919,134500,85625010,2990,2990,2990,2990,0
|
|
20230919,134400,85625010,2990,2990,2990,2990,0
|
|
20230919,134300,85625010,2990,2990,2990,2990,0
|
|
20230919,134200,85625010,2990,2990,2990,2990,8
|
|
20230919,134100,85601090,2990,2990,2990,2990,0
|
|
20230919,134000,85601090,2990,2990,2990,2990,0
|
|
20230919,133900,85601090,2990,2990,2990,2990,2
|
|
20230919,133800,85595110,2990,2990,2990,2990,0
|
|
20230919,133700,85595110,2990,2990,2990,2990,0
|
|
20230919,133600,85595110,2990,2990,2990,2990,0
|
|
20230919,133500,85595110,2990,2990,2990,2990,0
|
|
20230919,133400,85595110,2990,2990,2990,2990,0
|
|
20230919,133300,85595110,2990,2990,2990,2990,0
|
|
20230919,133200,85595110,2990,2990,2990,2990,20
|
|
20230919,133100,85535310,2995,2995,2995,2995,0
|
|
20230919,133000,85535310,2995,2995,2995,2995,0
|
|
20230919,132900,85535310,2995,2995,2995,2995,7
|
|
20230919,132800,85514345,2995,2995,2995,2995,0
|
|
20230919,132700,85514345,2995,2995,2995,2995,0
|
|
20230919,132600,85514345,2995,2995,2995,2995,0
|
|
20230919,132500,85514345,2995,2995,2995,2995,0
|
|
20230919,132400,85514345,2995,2995,2995,2995,0
|
|
20230919,132300,85514345,2995,2995,2995,2995,0
|
|
20230919,132200,85514345,2995,2995,2995,2995,1001
|
|
20230919,132100,82516350,2995,2995,2995,2995,1
|
|
20230919,132000,82513355,2990,2990,2990,2990,0
|
|
20230919,131900,82513355,2990,2990,2990,2990,0
|
|
20230919,131800,82513355,2990,2990,2990,2990,0
|
|
20230919,131700,82513355,2990,2990,2990,2990,0
|
|
20230919,131600,82513355,2990,2990,2990,2990,0
|
|
20230919,131500,82513355,2990,2990,2990,2990,0
|
|
20230919,131400,82513355,2990,2990,2990,2990,0
|
|
20230919,131300,82513355,2990,2990,2990,2990,0
|
|
20230919,131200,82513355,2990,2990,2990,2990,0
|
|
20230919,131100,82513355,2990,2990,2990,2990,1
|
|
20230919,131000,82510365,2985,2985,2985,2985,6
|
|
20230919,130900,82492455,2990,2990,2990,2990,10
|
|
20230919,130800,82462555,2995,2995,2995,2995,0
|
|
20230919,130700,82462555,2995,2995,2995,2995,0
|
|
20230919,130600,82462555,2995,2995,2995,2995,0
|
|
20230919,130500,82462555,2995,2995,2995,2995,0
|
|
20230919,130400,82462555,2995,2995,2995,2995,3
|
|
20230919,130300,82453570,2990,2990,2990,2990,0
|
|
20230919,130200,82453570,2990,2990,2990,2990,0
|
|
20230919,130100,82453570,2990,2990,2990,2990,0
|
|
20230919,130000,82453570,2990,2990,2990,2990,0
|
|
20230919,125900,82453570,2990,2990,2990,2990,0
|
|
20230919,125800,82453570,2990,2990,2990,2990,0
|
|
20230919,125700,82453570,2990,2990,2990,2990,19
|
|
20230919,125600,82396760,2990,2990,2990,2990,2
|
|
20230919,125500,82390780,2990,2990,2990,2990,0
|
|
20230919,125400,82390780,2990,2990,2990,2990,0
|
|
20230919,125300,82390780,2990,2990,2990,2990,20
|
|
20230919,125200,82330980,2990,2990,2990,2990,0
|
|
20230919,125100,82330980,2990,2990,2990,2990,0
|
|
20230919,125000,82330980,2990,2990,2990,2990,0
|
|
20230919,124900,82330980,2990,2990,2990,2990,5
|
|
20230919,124800,82316030,2980,2980,2980,2980,0
|
|
20230919,124700,82316030,2980,2980,2980,2980,0
|
|
20230919,124600,82316030,2980,2980,2980,2980,0
|
|
20230919,124500,82316030,2980,2980,2980,2980,0
|
|
20230919,124400,82316030,2980,2980,2980,2980,0
|
|
20230919,124300,82316030,2980,2980,2980,2980,0
|
|
20230919,124200,82316030,2980,2980,2980,2980,0
|
|
20230919,124100,82316030,2980,2980,2980,2980,0
|
|
20230919,124000,82316030,2980,2980,2980,2980,0
|
|
20230919,123900,82316030,2980,2980,2980,2980,0
|
|
20230919,123800,82316030,2980,2985,2985,2980,100
|
|
20230919,123700,82017770,2985,2990,2990,2985,1281
|
|
20230919,123600,78187620,2990,2990,2990,2990,0
|
|
20230919,123500,78187620,2990,2990,2990,2990,0
|
|
20230919,123400,78187620,2990,2990,2990,2990,0
|
|
20230919,123300,78187620,2990,2990,2990,2990,0
|
|
20230919,123200,78187620,2990,2990,2990,2990,0
|
|
20230919,123100,78187620,2990,2990,2990,2990,0
|
|
20230919,123000,78187620,2990,2990,2990,2990,0
|
|
20230919,122900,78187620,2990,2990,2990,2990,0
|
|
20230919,122800,78187620,2990,2990,2990,2990,1
|
|
20230919,122700,78184630,3005,2990,3005,2990,126
|
|
20230919,122600,77806980,2985,2985,2985,2985,0
|
|
20230919,122500,77806980,2985,2985,2985,2985,40
|
|
20230919,122400,77687580,2985,2985,2985,2985,0
|
|
20230919,122300,77687580,2985,2985,2985,2985,10
|
|
20230919,122200,77657730,2980,2985,2985,2980,26
|
|
20230919,122100,77580125,2985,2985,2985,2985,0
|
|
20230919,122000,77580125,2985,2985,2985,2985,0
|
|
20230919,121900,77580125,2985,2985,2985,2985,0
|
|
20230919,121800,77580125,2985,2985,2985,2985,0
|
|
20230919,121700,77580125,2985,2985,2985,2985,0
|
|
20230919,121600,77580125,2985,2985,2985,2985,0
|
|
20230919,121500,77580125,2985,2985,2985,2985,0
|
|
20230919,121400,77580125,2985,2985,2985,2985,0
|
|
20230919,121300,77580125,2985,2985,2985,2985,2
|
|
20230919,121200,77574155,2970,2970,2970,2970,50
|
|
20230919,121100,77425655,2985,2985,2985,2985,0
|
|
20230919,121000,77425655,2985,2985,2985,2985,0
|
|
20230919,120900,77425655,2985,2985,2985,2985,0
|
|
20230919,120800,77425655,2985,2985,2985,2985,0
|
|
20230919,120700,77425655,2985,2985,2985,2985,0
|
|
20230919,120600,77425655,2985,2985,2985,2985,7
|
|
20230919,120500,77404760,2985,2985,2985,2985,116
|
|
20230919,120400,77058500,2985,2985,2985,2985,0
|
|
20230919,120300,77058500,2985,2985,2985,2985,0
|
|
20230919,120200,77058500,2985,2985,2985,2985,0
|
|
20230919,120100,77058500,2985,2985,2985,2985,0
|
|
20230919,120000,77058500,2985,2985,2985,2985,0
|
|
20230919,115900,77058500,2985,2985,2985,2985,0
|
|
20230919,115800,77058500,2985,2985,2985,2985,0
|
|
20230919,115700,77058500,2985,2980,2985,2980,83
|
|
20230919,115600,76810995,2980,2980,2980,2980,0
|
|
20230919,115500,76810995,2980,2980,2980,2980,64
|
|
20230919,115400,76620275,2975,2975,2975,2975,180
|
|
20230919,115300,76084775,2970,2970,2970,2970,16
|
|
20230919,115200,76037255,2970,2970,2970,2970,0
|
|
20230919,115100,76037255,2970,2970,2970,2970,0
|
|
20230919,115000,76037255,2970,2970,2970,2970,117
|
|
20230919,114900,75689765,2965,2965,2965,2965,0
|
|
20230919,114800,75689765,2965,2965,2965,2965,0
|
|
20230919,114700,75689765,2965,2965,2965,2965,379
|
|
20230919,114600,74566030,2975,2975,2975,2975,0
|
|
20230919,114500,74566030,2975,2975,2975,2975,1
|
|
20230919,114400,74563055,2975,2975,2975,2975,0
|
|
20230919,114300,74563055,2975,2975,2975,2975,0
|
|
20230919,114200,74563055,2975,2975,2975,2975,0
|
|
20230919,114100,74563055,2975,2975,2975,2975,0
|
|
20230919,114000,74563055,2975,2975,2975,2975,0
|
|
20230919,113900,74563055,2975,2975,2975,2975,0
|
|
20230919,113800,74563055,2975,2975,2975,2975,0
|
|
20230919,113700,74563055,2975,2975,2975,2975,20
|
|
20230919,113600,74503555,2975,2975,2975,2975,10
|
|
20230919,113500,74473805,2955,2955,2955,2955,0
|
|
20230919,113400,74473805,2955,2955,2955,2955,0
|
|
20230919,113300,74473805,2955,2955,2955,2955,0
|
|
20230919,113200,74473805,2955,2955,2955,2955,0
|
|
20230919,113100,74473805,2955,2955,2955,2955,0
|
|
20230919,113000,74473805,2955,2955,2955,2955,0
|
|
20230919,112900,74473805,2955,2955,2955,2955,0
|
|
20230919,112800,74473805,2955,2965,2965,2955,1248
|
|
20230919,112700,70784005,2970,2960,2970,2960,737
|
|
20230919,112600,68596015,2950,2950,2950,2950,95
|
|
20230919,112500,68315765,2965,2965,2965,2965,205
|
|
20230919,112400,67707940,2970,2965,2970,2965,9
|
|
20230919,112300,67681250,2960,3000,3000,2910,9235
|
|
20230919,112200,40287545,3000,3000,3000,3000,0
|
|
20230919,112100,40287545,3000,3005,3005,3000,3347
|
|
20230919,112000,30243555,3005,3005,3005,3005,0
|
|
20230919,111900,30243555,3005,3005,3005,3005,0
|
|
20230919,111800,30243555,3005,3005,3005,3005,1
|
|
20230919,111700,30240550,3010,3010,3010,3010,885
|
|
20230919,111600,27576700,3015,3015,3015,3015,0
|
|
20230919,111500,27576700,3015,3015,3015,3015,0
|
|
20230919,111400,27576700,3015,3015,3015,3015,0
|
|
20230919,111300,27576700,3015,3015,3015,3015,0
|
|
20230919,111200,27576700,3015,3015,3015,3015,0
|
|
20230919,111100,27576700,3015,3015,3015,3015,0
|
|
20230919,111000,27576700,3015,3015,3015,3015,0
|
|
20230919,110900,27576700,3015,3015,3015,3015,0
|
|
20230919,110800,27576700,3015,3015,3015,3015,110
|
|
20230919,110700,27245050,3015,3015,3015,3015,0
|
|
20230919,110600,27245050,3015,3015,3015,3015,0
|
|
20230919,110500,27245050,3015,3015,3015,3015,3
|
|
20230919,110400,27236005,3010,3010,3010,3010,20
|
|
20230919,110300,27175805,3015,3015,3015,3015,0
|
|
20230919,110200,27175805,3015,3015,3015,3015,0
|
|
20230919,110100,27175805,3015,3015,3015,3015,0
|
|
20230919,110000,27175805,3015,3015,3015,3015,0
|
|
20230919,105900,27175805,3015,3015,3015,3015,3
|
|
20230919,105800,27166760,3020,3020,3020,3020,0
|
|
20230919,105700,27166760,3020,3020,3020,3020,0
|
|
20230919,105600,27166760,3020,3020,3020,3020,0
|
|
20230919,105500,27166760,3020,3020,3020,3020,0
|
|
20230919,105400,27166760,3020,3020,3020,3020,0
|
|
20230919,105300,27166760,3020,3020,3020,3020,0
|
|
20230919,105200,27166760,3020,3020,3020,3020,0
|
|
20230919,105100,27166760,3020,3020,3020,3020,14
|
|
20230919,105000,27124480,3020,3020,3020,3020,0
|
|
20230919,104900,27124480,3020,3020,3020,3020,0
|
|
20230919,104800,27124480,3020,3020,3020,3020,0
|
|
20230919,104700,27124480,3020,3020,3020,3020,123
|
|
20230919,104600,26753020,3010,3010,3010,3010,0
|
|
20230919,104500,26753020,3010,3010,3010,3010,0
|
|
20230919,104400,26753020,3010,3010,3010,3010,0
|
|
20230919,104300,26753020,3010,3010,3010,3010,0
|
|
20230919,104200,26753020,3010,3010,3010,3010,0
|
|
20230919,104100,26753020,3010,3010,3010,3010,0
|
|
20230919,104000,26753020,3010,3010,3010,3010,0
|
|
20230919,103900,26753020,3010,3010,3010,3010,0
|
|
20230919,103800,26753020,3010,3010,3010,3010,364
|
|
20230919,103700,25657380,3005,3005,3005,3005,0
|
|
20230919,103600,25657380,3005,3005,3005,3005,0
|
|
20230919,103500,25657380,3005,3005,3005,3005,0
|
|
20230919,103400,25657380,3005,3005,3005,3005,28
|
|
20230919,103300,25573240,3000,3000,3000,3000,0
|
|
20230919,103200,25573240,3000,3000,3000,3000,1133
|
|
20230919,103100,22174240,2995,3000,3000,2995,755
|
|
20230919,103000,19909350,3000,3000,3000,3000,0
|
|
20230919,102900,19909350,3000,3000,3000,3000,168
|
|
20230919,102800,19405350,3010,3010,3010,3010,0
|
|
20230919,102700,19405350,3010,3010,3010,3010,30
|
|
20230919,102600,19315050,3010,3010,3010,3010,0
|
|
20230919,102500,19315050,3010,3010,3010,3010,0
|
|
20230919,102400,19315050,3010,3010,3010,3010,0
|
|
20230919,102300,19315050,3010,3010,3010,3010,0
|
|
20230919,102200,19315050,3010,3010,3010,3010,0
|
|
20230919,102100,19315050,3010,3010,3010,3010,0
|
|
20230919,102000,19315050,3010,3010,3010,3010,0
|
|
20230919,101900,19315050,3010,3010,3010,3010,0
|
|
20230919,101800,19315050,3010,3010,3010,3010,5
|
|
20230919,101700,19300000,3010,3005,3010,3005,627
|
|
20230919,101600,17415040,3010,3015,3015,3010,470
|
|
20230919,101500,15999035,3020,3020,3020,3020,0
|
|
20230919,101400,15999035,3020,3020,3020,3020,0
|
|
20230919,101300,15999035,3020,3020,3020,3020,0
|
|
20230919,101200,15999035,3020,3020,3020,3020,0
|
|
20230919,101100,15999035,3020,3020,3020,3020,16
|
|
20230919,101000,15950715,3020,3020,3020,3020,50
|
|
20230919,100900,15799715,3020,3020,3020,3020,1
|
|
20230919,100800,15796695,3020,3020,3020,3020,0
|
|
20230919,100700,15796695,3020,3020,3020,3020,3
|
|
20230919,100600,15787635,3020,3020,3020,3020,0
|
|
20230919,100500,15787635,3020,3020,3020,3020,1
|
|
20230919,100400,15784615,3020,3020,3020,3020,0
|
|
20230919,100300,15784615,3020,3020,3020,3020,2
|
|
20230919,100200,15778575,3020,3020,3020,3020,1
|
|
20230919,100100,15775555,3020,3020,3020,3020,3
|
|
20230919,100000,15766495,3020,3020,3020,3020,69
|
|
20230919,095900,15558115,3020,3020,3020,3020,4
|
|
20230919,095800,15546035,3020,3020,3020,3020,365
|
|
20230919,095700,14443735,3020,3020,3020,3020,9
|
|
20230919,095600,14416555,3020,3020,3020,3020,17
|
|
20230919,095500,14365215,3020,3020,3020,3020,25
|
|
20230919,095400,14289715,3020,3025,3025,3020,734
|
|
20230919,095300,12070910,3030,3035,3035,3030,231
|
|
20230919,095200,11370970,3035,3035,3035,3035,0
|
|
20230919,095100,11370970,3035,3035,3035,3035,0
|
|
20230919,095000,11370970,3035,3035,3035,3035,0
|
|
20230919,094900,11370970,3035,3035,3035,3035,0
|
|
20230919,094800,11370970,3035,3035,3035,3035,0
|
|
20230919,094700,11370970,3035,3035,3035,3035,0
|
|
20230919,094600,11370970,3035,3035,3035,3035,0
|
|
20230919,094500,11370970,3035,3035,3035,3035,0
|
|
20230919,094400,11370970,3035,3035,3035,3035,0
|
|
20230919,094300,11370970,3035,3035,3035,3035,14
|
|
20230919,094200,11328480,3035,3035,3035,3035,1
|
|
20230919,094100,11325445,3030,3030,3030,3030,35
|
|
20230919,094000,11219395,3035,3035,3035,3035,0
|
|
20230919,093900,11219395,3035,3035,3035,3035,1
|
|
20230919,093800,11216360,3055,3055,3055,3055,600
|
|
20230919,093700,9383360,3045,3045,3045,3045,601
|
|
20230919,093600,7553315,3045,3045,3045,3045,1
|
|
20230919,093500,7550270,3030,3035,3035,3030,701
|
|
20230919,093400,5424285,3045,3045,3045,3045,0
|
|
20230919,093300,5424285,3045,3045,3045,3045,1
|
|
20230919,093200,5421240,3045,3055,3055,3045,20
|
|
20230919,093100,5360240,3040,3040,3040,3040,0
|
|
20230919,093000,5360240,3040,3040,3040,3040,0
|
|
20230919,092900,5360240,3040,3040,3040,3040,28
|
|
20230919,092800,5275120,3040,3040,3040,3040,0
|
|
20230919,092700,5275120,3040,3040,3040,3040,3
|
|
20230919,092600,5266000,3040,3040,3040,3040,0
|
|
20230919,092500,5266000,3040,3045,3045,3040,31
|
|
20230919,092400,5171620,3040,3040,3040,3040,0
|
|
20230919,092300,5171620,3040,3040,3040,3040,0
|
|
20230919,092200,5171620,3040,3040,3040,3040,0
|
|
20230919,092100,5171620,3040,3040,3040,3040,0
|
|
20230919,092000,5171620,3040,3050,3050,3040,9
|
|
20230919,091900,5144180,3040,3040,3040,3040,28
|
|
20230919,091800,5059060,3035,3035,3035,3035,0
|
|
20230919,091700,5059060,3035,3035,3035,3035,4
|
|
20230919,091600,5046920,3035,3035,3035,3035,0
|
|
20230919,091500,5046920,3035,3040,3040,3035,200
|
|
20230919,091400,4439890,3050,3040,3050,3040,697
|
|
20230919,091300,2319220,3045,3045,3045,3045,2
|
|
20230919,091200,2313130,3040,3040,3040,3040,0
|
|
20230919,091100,2313130,3040,3040,3040,3040,0
|
|
20230919,091000,2313130,3040,3040,3040,3040,0
|
|
20230919,090900,2313130,3040,3040,3040,3040,17
|
|
20230919,090800,2261450,3040,3040,3040,3040,100
|
|
20230919,090700,1957450,3035,3035,3035,3035,0
|
|
20230919,090600,1957450,3035,3035,3035,3035,0
|
|
20230919,090500,1957450,3035,3035,3035,3035,0
|
|
20230919,090400,1957450,3035,3035,3035,3035,25
|
|
20230919,090300,1881575,3035,3035,3035,3035,3
|
|
20230919,090200,1872470,3025,3025,3025,3025,0
|
|
20230919,090100,1872470,3025,3025,3025,3020,84
|
|
20230919,090000,1618375,3025,3025,3025,3025,535
|