643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,194000,47570995,2960,2960,2960,2960,276
|
|
20230920,193900,47570995,2960,2960,2960,2960,0
|
|
20230920,193800,47570995,2960,2960,2960,2960,0
|
|
20230920,193700,47570995,2960,2960,2960,2960,0
|
|
20230920,193600,47570995,2960,2960,2960,2960,0
|
|
20230920,193500,47570995,2960,2960,2960,2960,0
|
|
20230920,193400,47570995,2960,2960,2960,2960,0
|
|
20230920,193300,47570995,2960,2960,2960,2960,0
|
|
20230920,193200,47570995,2960,2960,2960,2960,0
|
|
20230920,193100,47570995,2960,2960,2960,2960,0
|
|
20230920,193000,47570995,2960,2960,2960,2960,0
|
|
20230920,192900,47570995,2960,2960,2960,2960,0
|
|
20230920,192800,47570995,2960,2960,2960,2960,0
|
|
20230920,192700,47570995,2960,2960,2960,2960,0
|
|
20230920,192600,47570995,2960,2960,2960,2960,0
|
|
20230920,192500,47570995,2960,2960,2960,2960,0
|
|
20230920,192400,47570995,2960,2960,2960,2960,0
|
|
20230920,192300,47570995,2960,2960,2960,2960,0
|
|
20230920,192200,47570995,2960,2960,2960,2960,0
|
|
20230920,192100,47570995,2960,2960,2960,2960,0
|
|
20230920,192000,47570995,2960,2960,2960,2960,0
|
|
20230920,191900,47570995,2960,2960,2960,2960,0
|
|
20230920,191800,47570995,2960,2960,2960,2960,0
|
|
20230920,191700,47570995,2960,2960,2960,2960,0
|
|
20230920,191600,47570995,2960,2960,2960,2960,0
|
|
20230920,191500,47570995,2960,2960,2960,2960,0
|
|
20230920,191400,47570995,2960,2960,2960,2960,0
|
|
20230920,191300,47570995,2960,2960,2960,2960,0
|
|
20230920,191200,47570995,2960,2960,2960,2960,0
|
|
20230920,191100,47570995,2960,2960,2960,2960,0
|
|
20230920,191000,47570995,2960,2960,2960,2960,276
|
|
20230920,190900,47570995,2960,2960,2960,2960,0
|
|
20230920,190800,47570995,2960,2960,2960,2960,0
|
|
20230920,190700,47570995,2960,2960,2960,2960,0
|
|
20230920,190600,47570995,2960,2960,2960,2960,0
|
|
20230920,190500,47570995,2960,2960,2960,2960,0
|
|
20230920,190400,47570995,2960,2960,2960,2960,0
|
|
20230920,190300,47570995,2960,2960,2960,2960,0
|
|
20230920,190200,47570995,2960,2960,2960,2960,0
|
|
20230920,190100,47570995,2960,2960,2960,2960,0
|
|
20230920,190000,47570995,2960,2960,2960,2960,0
|
|
20230920,185900,47570995,2960,2960,2960,2960,0
|
|
20230920,185800,47570995,2960,2960,2960,2960,0
|
|
20230920,185700,47570995,2960,2960,2960,2960,0
|
|
20230920,185600,47570995,2960,2960,2960,2960,0
|
|
20230920,185500,47570995,2960,2960,2960,2960,0
|
|
20230920,185400,47570995,2960,2960,2960,2960,0
|
|
20230920,185300,47570995,2960,2960,2960,2960,0
|
|
20230920,185200,47570995,2960,2960,2960,2960,0
|
|
20230920,185100,47570995,2960,2960,2960,2960,0
|
|
20230920,185000,47570995,2960,2960,2960,2960,0
|
|
20230920,184900,47570995,2960,2960,2960,2960,0
|
|
20230920,184800,47570995,2960,2960,2960,2960,0
|
|
20230920,184700,47570995,2960,2960,2960,2960,0
|
|
20230920,184600,47570995,2960,2960,2960,2960,0
|
|
20230920,184500,47570995,2960,2960,2960,2960,0
|
|
20230920,184400,47570995,2960,2960,2960,2960,0
|
|
20230920,184300,47570995,2960,2960,2960,2960,0
|
|
20230920,184200,47570995,2960,2960,2960,2960,0
|
|
20230920,184100,47570995,2960,2960,2960,2960,0
|
|
20230920,184000,47570995,2960,2960,2960,2960,276
|
|
20230920,183900,47570995,2960,2960,2960,2960,0
|
|
20230920,183800,47570995,2960,2960,2960,2960,0
|
|
20230920,183700,47570995,2960,2960,2960,2960,0
|
|
20230920,183600,47570995,2960,2960,2960,2960,0
|
|
20230920,183500,47570995,2960,2960,2960,2960,0
|
|
20230920,183400,47570995,2960,2960,2960,2960,0
|
|
20230920,183300,47570995,2960,2960,2960,2960,0
|
|
20230920,183200,47570995,2960,2960,2960,2960,0
|
|
20230920,183100,47570995,2960,2960,2960,2960,0
|
|
20230920,183000,47570995,2960,2960,2960,2960,0
|
|
20230920,182900,47570995,2960,2960,2960,2960,0
|
|
20230920,182800,47570995,2960,2960,2960,2960,0
|
|
20230920,182700,47570995,2960,2960,2960,2960,0
|
|
20230920,182600,47570995,2960,2960,2960,2960,0
|
|
20230920,182500,47570995,2960,2960,2960,2960,0
|
|
20230920,182400,47570995,2960,2960,2960,2960,0
|
|
20230920,182300,47570995,2960,2960,2960,2960,0
|
|
20230920,182200,47570995,2960,2960,2960,2960,0
|
|
20230920,182100,47570995,2960,2960,2960,2960,0
|
|
20230920,182000,47570995,2960,2960,2960,2960,0
|
|
20230920,181900,47570995,2960,2960,2960,2960,0
|
|
20230920,181800,47570995,2960,2960,2960,2960,0
|
|
20230920,181700,47570995,2960,2960,2960,2960,0
|
|
20230920,181600,47570995,2960,2960,2960,2960,0
|
|
20230920,181500,47570995,2960,2960,2960,2960,0
|
|
20230920,181400,47570995,2960,2960,2960,2960,0
|
|
20230920,181300,47570995,2960,2960,2960,2960,0
|
|
20230920,181200,47570995,2960,2960,2960,2960,0
|
|
20230920,181100,47570995,2960,2960,2960,2960,0
|
|
20230920,181000,47570995,2960,2960,2960,2960,276
|
|
20230920,180900,47570995,2960,2960,2960,2960,0
|
|
20230920,180800,47570995,2960,2960,2960,2960,0
|
|
20230920,180700,47570995,2960,2960,2960,2960,0
|
|
20230920,180600,47570995,2960,2960,2960,2960,0
|
|
20230920,180500,47570995,2960,2960,2960,2960,0
|
|
20230920,180400,47570995,2960,2960,2960,2960,0
|
|
20230920,180300,47570995,2960,2960,2960,2960,0
|
|
20230920,180200,47570995,2960,2960,2960,2960,0
|
|
20230920,180100,47570995,2960,2960,2960,2960,0
|
|
20230920,180000,47570995,2960,2960,2960,2960,0
|
|
20230920,175900,47570995,2960,2960,2960,2960,0
|
|
20230920,175800,47570995,2960,2960,2960,2960,0
|
|
20230920,175700,47570995,2960,2960,2960,2960,0
|
|
20230920,175600,47570995,2960,2960,2960,2960,0
|
|
20230920,175500,47570995,2960,2960,2960,2960,0
|
|
20230920,175400,47570995,2960,2960,2960,2960,0
|
|
20230920,175300,47570995,2960,2960,2960,2960,0
|
|
20230920,175200,47570995,2960,2960,2960,2960,0
|
|
20230920,175100,47570995,2960,2960,2960,2960,0
|
|
20230920,175000,47570995,2960,2960,2960,2960,0
|
|
20230920,174900,47570995,2960,2960,2960,2960,0
|
|
20230920,174800,47570995,2960,2960,2960,2960,0
|
|
20230920,174700,47570995,2960,2960,2960,2960,0
|
|
20230920,174600,47570995,2960,2960,2960,2960,0
|
|
20230920,174500,47570995,2960,2960,2960,2960,0
|
|
20230920,174400,47570995,2960,2960,2960,2960,0
|
|
20230920,174300,47570995,2960,2960,2960,2960,0
|
|
20230920,174200,47570995,2960,2960,2960,2960,0
|
|
20230920,174100,47570995,2960,2960,2960,2960,0
|
|
20230920,174000,47570995,2960,2960,2960,2960,276
|
|
20230920,173900,47570995,2960,2960,2960,2960,0
|
|
20230920,173800,47570995,2960,2960,2960,2960,0
|
|
20230920,173700,47570995,2960,2960,2960,2960,0
|
|
20230920,173600,47570995,2960,2960,2960,2960,0
|
|
20230920,173500,47570995,2960,2960,2960,2960,0
|
|
20230920,173400,47570995,2960,2960,2960,2960,0
|
|
20230920,173300,47570995,2960,2960,2960,2960,0
|
|
20230920,173200,47570995,2960,2960,2960,2960,0
|
|
20230920,173100,47570995,2960,2960,2960,2960,0
|
|
20230920,173000,47570995,2960,2960,2960,2960,0
|
|
20230920,172900,47570995,2960,2960,2960,2960,0
|
|
20230920,172800,47570995,2960,2960,2960,2960,0
|
|
20230920,172700,47570995,2960,2960,2960,2960,0
|
|
20230920,172600,47570995,2960,2960,2960,2960,0
|
|
20230920,172500,47570995,2960,2960,2960,2960,0
|
|
20230920,172400,47570995,2960,2960,2960,2960,0
|
|
20230920,172300,47570995,2960,2960,2960,2960,0
|
|
20230920,172200,47570995,2960,2960,2960,2960,0
|
|
20230920,172100,47570995,2960,2960,2960,2960,0
|
|
20230920,172000,47570995,2960,2960,2960,2960,0
|
|
20230920,171900,47570995,2960,2960,2960,2960,0
|
|
20230920,171800,47570995,2960,2960,2960,2960,0
|
|
20230920,171700,47570995,2960,2960,2960,2960,0
|
|
20230920,171600,47570995,2960,2960,2960,2960,0
|
|
20230920,171500,47570995,2960,2960,2960,2960,0
|
|
20230920,171400,47570995,2960,2960,2960,2960,0
|
|
20230920,171300,47570995,2960,2960,2960,2960,0
|
|
20230920,171200,47570995,2960,2960,2960,2960,0
|
|
20230920,171100,47570995,2960,2960,2960,2960,0
|
|
20230920,171000,47570995,2960,2960,2960,2960,276
|
|
20230920,170900,47570995,2960,2960,2960,2960,0
|
|
20230920,170800,47570995,2960,2960,2960,2960,0
|
|
20230920,170700,47570995,2960,2960,2960,2960,0
|
|
20230920,170600,47570995,2960,2960,2960,2960,0
|
|
20230920,170500,47570995,2960,2960,2960,2960,0
|
|
20230920,170400,47570995,2960,2960,2960,2960,0
|
|
20230920,170300,47570995,2960,2960,2960,2960,0
|
|
20230920,170200,47570995,2960,2960,2960,2960,0
|
|
20230920,170100,47570995,2960,2960,2960,2960,0
|
|
20230920,170000,47570995,2960,2960,2960,2960,0
|
|
20230920,165900,47570995,2960,2960,2960,2960,0
|
|
20230920,165800,47570995,2960,2960,2960,2960,0
|
|
20230920,165700,47570995,2960,2960,2960,2960,0
|
|
20230920,165600,47570995,2960,2960,2960,2960,0
|
|
20230920,165500,47570995,2960,2960,2960,2960,0
|
|
20230920,165400,47570995,2960,2960,2960,2960,0
|
|
20230920,165300,47570995,2960,2960,2960,2960,0
|
|
20230920,165200,47570995,2960,2960,2960,2960,0
|
|
20230920,165100,47570995,2960,2960,2960,2960,0
|
|
20230920,165000,47570995,2960,2960,2960,2960,0
|
|
20230920,164900,47570995,2960,2960,2960,2960,0
|
|
20230920,164800,47570995,2960,2960,2960,2960,0
|
|
20230920,164700,47570995,2960,2960,2960,2960,0
|
|
20230920,164600,47570995,2960,2960,2960,2960,0
|
|
20230920,164500,47570995,2960,2960,2960,2960,0
|
|
20230920,164400,47570995,2960,2960,2960,2960,0
|
|
20230920,164300,47570995,2960,2960,2960,2960,0
|
|
20230920,164200,47570995,2960,2960,2960,2960,0
|
|
20230920,164100,47570995,2960,2960,2960,2960,0
|
|
20230920,164000,47570995,2960,2960,2960,2960,276
|
|
20230920,163900,47570995,2960,2960,2960,2960,0
|
|
20230920,163800,47570995,2960,2960,2960,2960,0
|
|
20230920,163700,47570995,2960,2960,2960,2960,0
|
|
20230920,163600,47570995,2960,2960,2960,2960,0
|
|
20230920,163500,47570995,2960,2960,2960,2960,0
|
|
20230920,163400,47570995,2960,2960,2960,2960,0
|
|
20230920,163300,47570995,2960,2960,2960,2960,0
|
|
20230920,163200,47570995,2960,2960,2960,2960,0
|
|
20230920,163100,47570995,2960,2960,2960,2960,0
|
|
20230920,163000,47570995,2960,2960,2960,2960,0
|
|
20230920,162900,47570995,2960,2960,2960,2960,0
|
|
20230920,162800,47570995,2960,2960,2960,2960,0
|
|
20230920,162700,47570995,2960,2960,2960,2960,0
|
|
20230920,162600,47570995,2960,2960,2960,2960,0
|
|
20230920,162500,47570995,2960,2960,2960,2960,0
|
|
20230920,162400,47570995,2960,2960,2960,2960,0
|
|
20230920,162300,47570995,2960,2960,2960,2960,0
|
|
20230920,162200,47570995,2960,2960,2960,2960,0
|
|
20230920,162100,47570995,2960,2960,2960,2960,0
|
|
20230920,162000,47570995,2960,2960,2960,2960,0
|
|
20230920,161900,47570995,2960,2960,2960,2960,0
|
|
20230920,161800,47570995,2960,2960,2960,2960,0
|
|
20230920,161700,47570995,2960,2960,2960,2960,0
|
|
20230920,161600,47570995,2960,2960,2960,2960,0
|
|
20230920,161500,47570995,2960,2960,2960,2960,0
|
|
20230920,161400,47570995,2960,2960,2960,2960,0
|
|
20230920,161300,47570995,2960,2960,2960,2960,0
|
|
20230920,161200,47570995,2960,2960,2960,2960,0
|
|
20230920,161100,47570995,2960,2960,2960,2960,0
|
|
20230920,161000,47570995,2960,2960,2960,2960,276
|
|
20230920,160900,47570995,2960,2960,2960,2960,0
|
|
20230920,160800,47570995,2960,2960,2960,2960,0
|
|
20230920,160700,47570995,2960,2960,2960,2960,0
|
|
20230920,160600,47570995,2960,2960,2960,2960,0
|
|
20230920,160500,47570995,2960,2960,2960,2960,0
|
|
20230920,160400,47570995,2960,2960,2960,2960,0
|
|
20230920,160300,47570995,2960,2960,2960,2960,0
|
|
20230920,160200,47570995,2960,2960,2960,2960,0
|
|
20230920,160100,47570995,2960,2960,2960,2960,0
|
|
20230920,160000,47570995,2960,2960,2960,2960,0
|
|
20230920,155900,47570995,2960,2960,2960,2960,0
|
|
20230920,155800,47570995,2960,2960,2960,2960,0
|
|
20230920,155700,47570995,2960,2960,2960,2960,0
|
|
20230920,155600,47570995,2960,2960,2960,2960,0
|
|
20230920,155500,47570995,2960,2960,2960,2960,0
|
|
20230920,155400,47570995,2960,2960,2960,2960,0
|
|
20230920,155300,47570995,2960,2960,2960,2960,0
|
|
20230920,155200,47570995,2960,2960,2960,2960,0
|
|
20230920,155100,47570995,2960,2960,2960,2960,0
|
|
20230920,155000,47570995,2960,2960,2960,2960,0
|
|
20230920,154900,47570995,2960,2960,2960,2960,0
|
|
20230920,154800,47570995,2960,2960,2960,2960,0
|
|
20230920,154700,47570995,2960,2960,2960,2960,0
|
|
20230920,154600,47570995,2960,2960,2960,2960,0
|
|
20230920,154500,47570995,2960,2960,2960,2960,0
|
|
20230920,154400,47570995,2960,2960,2960,2960,0
|
|
20230920,154300,47570995,2960,2960,2960,2960,0
|
|
20230920,154200,47570995,2960,2960,2960,2960,0
|
|
20230920,154100,47570995,2960,2960,2960,2960,0
|
|
20230920,154000,47570995,2960,2960,2960,2960,276
|
|
20230920,153900,47570995,2960,2960,2960,2960,0
|
|
20230920,153800,47570995,2960,2960,2960,2960,0
|
|
20230920,153700,47570995,2960,2960,2960,2960,0
|
|
20230920,153600,47570995,2960,2960,2960,2960,0
|
|
20230920,153500,47570995,2960,2960,2960,2960,0
|
|
20230920,153400,47570995,2960,2960,2960,2960,0
|
|
20230920,153300,47570995,2960,2960,2960,2960,0
|
|
20230920,153200,47570995,2960,2960,2960,2960,0
|
|
20230920,153100,47570995,2960,2960,2960,2960,0
|
|
20230920,153000,47570995,2960,2960,2960,2960,276
|
|
20230920,152900,46754035,2975,2975,2975,2975,0
|
|
20230920,152800,46754035,2975,2975,2975,2975,0
|
|
20230920,152700,46754035,2975,2975,2975,2975,0
|
|
20230920,152600,46754035,2975,2975,2975,2975,0
|
|
20230920,152500,46754035,2975,2975,2975,2975,0
|
|
20230920,152400,46754035,2975,2975,2975,2975,0
|
|
20230920,152300,46754035,2975,2975,2975,2975,0
|
|
20230920,152200,46754035,2975,2975,2975,2975,0
|
|
20230920,152100,46754035,2975,2975,2975,2975,0
|
|
20230920,152000,46754035,2975,2975,2975,2975,0
|
|
20230920,151900,46754035,2975,2975,2975,2975,0
|
|
20230920,151800,46754035,2975,2975,2975,2975,0
|
|
20230920,151700,46754035,2975,2975,2975,2975,0
|
|
20230920,151600,46754035,2975,2975,2975,2975,0
|
|
20230920,151500,46754035,2975,2975,2975,2975,5
|
|
20230920,151400,46739160,2975,2975,2975,2975,1
|
|
20230920,151300,46736185,2965,2965,2965,2965,0
|
|
20230920,151200,46736185,2965,2965,2965,2965,0
|
|
20230920,151100,46736185,2965,2965,2965,2965,2400
|
|
20230920,151000,39620185,2975,2975,2975,2975,0
|
|
20230920,150900,39620185,2975,2975,2975,2975,0
|
|
20230920,150800,39620185,2975,2975,2975,2975,0
|
|
20230920,150700,39620185,2975,2975,2975,2975,0
|
|
20230920,150600,39620185,2975,2975,2975,2975,2
|
|
20230920,150500,39614235,2955,2955,2955,2955,0
|
|
20230920,150400,39614235,2955,2955,2955,2955,0
|
|
20230920,150300,39614235,2955,2955,2955,2955,10
|
|
20230920,150200,39584685,2970,2970,2970,2970,0
|
|
20230920,150100,39584685,2970,2970,2970,2970,0
|
|
20230920,150000,39584685,2970,2970,2970,2970,20
|
|
20230920,145900,39525285,2960,2960,2960,2960,0
|
|
20230920,145800,39525285,2960,2960,2960,2960,100
|
|
20230920,145700,39229285,2970,2970,2970,2970,0
|
|
20230920,145600,39229285,2970,2970,2970,2970,0
|
|
20230920,145500,39229285,2970,2970,2970,2970,0
|
|
20230920,145400,39229285,2970,2970,2970,2970,0
|
|
20230920,145300,39229285,2970,2970,2970,2970,0
|
|
20230920,145200,39229285,2970,2970,2970,2970,0
|
|
20230920,145100,39229285,2970,2970,2970,2970,0
|
|
20230920,145000,39229285,2970,2970,2970,2970,0
|
|
20230920,144900,39229285,2970,2970,2970,2970,2
|
|
20230920,144800,39223345,2960,2960,2960,2960,0
|
|
20230920,144700,39223345,2960,2960,2960,2960,0
|
|
20230920,144600,39223345,2960,2960,2960,2960,0
|
|
20230920,144500,39223345,2960,2960,2960,2960,0
|
|
20230920,144400,39223345,2960,2960,2960,2960,0
|
|
20230920,144300,39223345,2960,2960,2960,2960,0
|
|
20230920,144200,39223345,2960,2960,2960,2960,0
|
|
20230920,144100,39223345,2960,2960,2960,2960,0
|
|
20230920,144000,39223345,2960,2960,2960,2960,31
|
|
20230920,143900,39131585,2960,2965,2965,2960,779
|
|
20230920,143800,36825680,2960,2960,2960,2960,1
|
|
20230920,143700,36822720,2960,2960,2960,2960,64
|
|
20230920,143600,36633280,2960,2960,2960,2960,0
|
|
20230920,143500,36633280,2960,2960,2960,2960,0
|
|
20230920,143400,36633280,2960,2960,2960,2960,4
|
|
20230920,143300,36621440,2970,2970,2970,2970,0
|
|
20230920,143200,36621440,2970,2970,2970,2970,0
|
|
20230920,143100,36621440,2970,2970,2970,2970,0
|
|
20230920,143000,36621440,2970,2970,2970,2970,0
|
|
20230920,142900,36621440,2970,2970,2970,2970,0
|
|
20230920,142800,36621440,2970,2970,2970,2970,0
|
|
20230920,142700,36621440,2970,2970,2970,2970,0
|
|
20230920,142600,36621440,2970,2970,2970,2970,14
|
|
20230920,142500,36579860,2970,2965,2970,2965,175
|
|
20230920,142400,36060470,2965,2965,2965,2965,928
|
|
20230920,142300,33308950,2970,2970,2970,2970,0
|
|
20230920,142200,33308950,2970,2970,2970,2970,0
|
|
20230920,142100,33308950,2970,2970,2970,2970,0
|
|
20230920,142000,33308950,2970,2970,2970,2970,0
|
|
20230920,141900,33308950,2970,2970,2970,2970,0
|
|
20230920,141800,33308950,2970,2970,2970,2970,200
|
|
20230920,141700,32714950,2965,2970,2970,2965,20
|
|
20230920,141600,32655625,2970,2970,2970,2970,0
|
|
20230920,141500,32655625,2970,2970,2970,2970,0
|
|
20230920,141400,32655625,2970,2970,2970,2970,0
|
|
20230920,141300,32655625,2970,2970,2970,2970,23
|
|
20230920,141200,32587315,2975,2975,2975,2975,0
|
|
20230920,141100,32587315,2975,2975,2975,2975,0
|
|
20230920,141000,32587315,2975,2975,2975,2975,0
|
|
20230920,140900,32587315,2975,2975,2975,2975,0
|
|
20230920,140800,32587315,2975,2975,2975,2975,0
|
|
20230920,140700,32587315,2975,2975,2975,2975,0
|
|
20230920,140600,32587315,2975,2975,2975,2975,0
|
|
20230920,140500,32587315,2975,2975,2975,2975,0
|
|
20230920,140400,32587315,2975,2975,2975,2975,0
|
|
20230920,140300,32587315,2975,2975,2975,2975,0
|
|
20230920,140200,32587315,2975,2975,2975,2975,0
|
|
20230920,140100,32587315,2975,2975,2975,2975,0
|
|
20230920,140000,32587315,2975,2975,2975,2975,0
|
|
20230920,135900,32587315,2975,2975,2975,2975,0
|
|
20230920,135800,32587315,2975,2975,2975,2975,0
|
|
20230920,135700,32587315,2975,2975,2975,2975,0
|
|
20230920,135600,32587315,2975,2975,2975,2975,0
|
|
20230920,135500,32587315,2975,2975,2975,2975,0
|
|
20230920,135400,32587315,2975,2975,2975,2975,0
|
|
20230920,135300,32587315,2975,2975,2975,2975,0
|
|
20230920,135200,32587315,2975,2975,2975,2975,1126
|
|
20230920,135100,29237465,2975,2975,2975,2975,0
|
|
20230920,135000,29237465,2975,2975,2975,2975,0
|
|
20230920,134900,29237465,2975,2975,2975,2975,0
|
|
20230920,134800,29237465,2975,2975,2975,2975,0
|
|
20230920,134700,29237465,2975,2975,2975,2975,0
|
|
20230920,134600,29237465,2975,2975,2975,2975,0
|
|
20230920,134500,29237465,2975,2975,2975,2975,0
|
|
20230920,134400,29237465,2975,2975,2975,2975,50
|
|
20230920,134300,29088715,2965,2965,2965,2965,0
|
|
20230920,134200,29088715,2965,2965,2965,2965,0
|
|
20230920,134100,29088715,2965,2965,2965,2965,10
|
|
20230920,134000,29059065,2965,2965,2965,2965,0
|
|
20230920,133900,29059065,2965,2965,2965,2965,0
|
|
20230920,133800,29059065,2965,2965,2965,2965,0
|
|
20230920,133700,29059065,2965,2965,2965,2965,0
|
|
20230920,133600,29059065,2965,2965,2965,2965,0
|
|
20230920,133500,29059065,2965,2965,2965,2965,222
|
|
20230920,133400,28400835,2965,2965,2965,2965,40
|
|
20230920,133300,28282235,2960,2960,2960,2960,0
|
|
20230920,133200,28282235,2960,2960,2960,2960,0
|
|
20230920,133100,28282235,2960,2960,2960,2960,0
|
|
20230920,133000,28282235,2960,2960,2960,2960,0
|
|
20230920,132900,28282235,2960,2960,2960,2960,0
|
|
20230920,132800,28282235,2960,2960,2960,2960,0
|
|
20230920,132700,28282235,2960,2960,2960,2960,0
|
|
20230920,132600,28282235,2960,2960,2960,2960,0
|
|
20230920,132500,28282235,2960,2960,2960,2960,0
|
|
20230920,132400,28282235,2960,2960,2960,2960,0
|
|
20230920,132300,28282235,2960,2960,2960,2960,0
|
|
20230920,132200,28282235,2960,2960,2960,2960,0
|
|
20230920,132100,28282235,2960,2960,2960,2960,0
|
|
20230920,132000,28282235,2960,2960,2960,2960,0
|
|
20230920,131900,28282235,2960,2960,2960,2960,0
|
|
20230920,131800,28282235,2960,2960,2960,2960,0
|
|
20230920,131700,28282235,2960,2965,2965,2960,371
|
|
20230920,131600,27184070,2960,2960,2960,2960,0
|
|
20230920,131500,27184070,2960,2960,2960,2960,0
|
|
20230920,131400,27184070,2960,2960,2960,2960,0
|
|
20230920,131300,27184070,2960,2960,2960,2960,0
|
|
20230920,131200,27184070,2960,2960,2960,2960,0
|
|
20230920,131100,27184070,2960,2960,2960,2960,0
|
|
20230920,131000,27184070,2960,2960,2960,2960,0
|
|
20230920,130900,27184070,2960,2960,2960,2960,0
|
|
20230920,130800,27184070,2960,2960,2960,2960,0
|
|
20230920,130700,27184070,2960,2960,2960,2960,0
|
|
20230920,130600,27184070,2960,2960,2960,2960,0
|
|
20230920,130500,27184070,2960,2960,2960,2960,0
|
|
20230920,130400,27184070,2960,2960,2960,2960,0
|
|
20230920,130300,27184070,2960,2960,2960,2960,1
|
|
20230920,130200,27181110,2960,2960,2960,2960,11
|
|
20230920,130100,27148550,2960,2960,2960,2960,516
|
|
20230920,130000,25621190,2960,2960,2960,2960,0
|
|
20230920,125900,25621190,2960,2960,2960,2960,0
|
|
20230920,125800,25621190,2960,2960,2960,2960,0
|
|
20230920,125700,25621190,2960,2960,2960,2960,0
|
|
20230920,125600,25621190,2960,2960,2960,2960,0
|
|
20230920,125500,25621190,2960,2960,2960,2960,0
|
|
20230920,125400,25621190,2960,2960,2960,2960,0
|
|
20230920,125300,25621190,2960,2965,2965,2960,10
|
|
20230920,125200,25591580,2970,2970,2970,2970,0
|
|
20230920,125100,25591580,2970,2970,2970,2970,0
|
|
20230920,125000,25591580,2970,2965,2970,2965,188
|
|
20230920,124900,25033230,2965,2965,2965,2965,0
|
|
20230920,124800,25033230,2965,2965,2965,2965,693
|
|
20230920,124700,22978485,2970,2970,2970,2970,0
|
|
20230920,124600,22978485,2970,2970,2970,2970,0
|
|
20230920,124500,22978485,2970,2970,2970,2970,4
|
|
20230920,124400,22966605,2970,2970,2970,2970,12
|
|
20230920,124300,22930965,2970,2970,2970,2970,0
|
|
20230920,124200,22930965,2970,2970,2970,2970,0
|
|
20230920,124100,22930965,2970,2970,2970,2970,0
|
|
20230920,124000,22930965,2970,2970,2970,2970,0
|
|
20230920,123900,22930965,2970,2970,2970,2970,0
|
|
20230920,123800,22930965,2970,2970,2970,2970,0
|
|
20230920,123700,22930965,2970,2970,2970,2970,0
|
|
20230920,123600,22930965,2970,2970,2970,2970,70
|
|
20230920,123500,22723065,2970,2970,2970,2970,650
|
|
20230920,123400,20792565,2975,2975,2975,2975,82
|
|
20230920,123300,20548615,2975,2975,2975,2975,0
|
|
20230920,123200,20548615,2975,2975,2975,2975,0
|
|
20230920,123100,20548615,2975,2975,2975,2975,0
|
|
20230920,123000,20548615,2975,2975,2975,2975,0
|
|
20230920,122900,20548615,2975,2975,2975,2975,10
|
|
20230920,122800,20518865,2970,2970,2970,2970,0
|
|
20230920,122700,20518865,2970,2970,2970,2970,0
|
|
20230920,122600,20518865,2970,2970,2970,2970,0
|
|
20230920,122500,20518865,2970,2970,2970,2970,0
|
|
20230920,122400,20518865,2970,2970,2970,2970,0
|
|
20230920,122300,20518865,2970,2970,2970,2970,0
|
|
20230920,122200,20518865,2970,2970,2970,2970,0
|
|
20230920,122100,20518865,2970,2970,2970,2970,0
|
|
20230920,122000,20518865,2970,2970,2970,2970,0
|
|
20230920,121900,20518865,2970,2970,2970,2970,0
|
|
20230920,121800,20518865,2970,2970,2970,2970,0
|
|
20230920,121700,20518865,2970,2970,2970,2970,0
|
|
20230920,121600,20518865,2970,2970,2970,2970,0
|
|
20230920,121500,20518865,2970,2970,2970,2970,0
|
|
20230920,121400,20518865,2970,2970,2970,2970,0
|
|
20230920,121300,20518865,2970,2970,2970,2970,0
|
|
20230920,121200,20518865,2970,2970,2970,2970,119
|
|
20230920,121100,20165435,2975,2975,2975,2975,0
|
|
20230920,121000,20165435,2975,2975,2975,2975,1
|
|
20230920,120900,20162460,2975,2975,2975,2975,0
|
|
20230920,120800,20162460,2975,2975,2975,2975,0
|
|
20230920,120700,20162460,2975,2975,2975,2975,7
|
|
20230920,120600,20141635,2965,2965,2965,2965,0
|
|
20230920,120500,20141635,2965,2965,2965,2965,0
|
|
20230920,120400,20141635,2965,2965,2965,2965,0
|
|
20230920,120300,20141635,2965,2965,2965,2965,0
|
|
20230920,120200,20141635,2965,2965,2965,2965,0
|
|
20230920,120100,20141635,2965,2965,2965,2965,0
|
|
20230920,120000,20141635,2965,2965,2965,2965,4
|
|
20230920,115900,20129775,2965,2965,2965,2965,0
|
|
20230920,115800,20129775,2965,2965,2965,2965,0
|
|
20230920,115700,20129775,2965,2965,2965,2965,0
|
|
20230920,115600,20129775,2965,2965,2965,2965,0
|
|
20230920,115500,20129775,2965,2965,2965,2965,0
|
|
20230920,115400,20129775,2965,2965,2965,2965,19
|
|
20230920,115300,20073440,2965,2970,2970,2965,16
|
|
20230920,115200,20025945,2970,2970,2970,2970,0
|
|
20230920,115100,20025945,2970,2970,2970,2970,0
|
|
20230920,115000,20025945,2970,2970,2970,2970,0
|
|
20230920,114900,20025945,2970,2970,2970,2970,0
|
|
20230920,114800,20025945,2970,2970,2970,2970,0
|
|
20230920,114700,20025945,2970,2970,2970,2970,89
|
|
20230920,114600,19761615,2965,2965,2965,2965,0
|
|
20230920,114500,19761615,2965,2965,2965,2965,0
|
|
20230920,114400,19761615,2965,2965,2965,2965,0
|
|
20230920,114300,19761615,2965,2965,2965,2965,0
|
|
20230920,114200,19761615,2965,2965,2965,2965,0
|
|
20230920,114100,19761615,2965,2965,2965,2965,0
|
|
20230920,114000,19761615,2965,2965,2965,2965,0
|
|
20230920,113900,19761615,2965,2965,2965,2965,0
|
|
20230920,113800,19761615,2965,2965,2965,2965,0
|
|
20230920,113700,19761615,2965,2965,2965,2965,0
|
|
20230920,113600,19761615,2965,2965,2965,2965,0
|
|
20230920,113500,19761615,2965,2965,2965,2965,0
|
|
20230920,113400,19761615,2965,2965,2965,2965,0
|
|
20230920,113300,19761615,2965,2965,2965,2965,0
|
|
20230920,113200,19761615,2965,2965,2965,2965,0
|
|
20230920,113100,19761615,2965,2965,2965,2965,0
|
|
20230920,113000,19761615,2965,2965,2965,2965,0
|
|
20230920,112900,19761615,2965,2965,2965,2965,0
|
|
20230920,112800,19761615,2965,2965,2965,2965,1011
|
|
20230920,112700,16764000,2970,2970,2970,2970,0
|
|
20230920,112600,16764000,2970,2970,2970,2970,0
|
|
20230920,112500,16764000,2970,2970,2970,2970,0
|
|
20230920,112400,16764000,2970,2970,2970,2970,2
|
|
20230920,112300,16758060,2970,2970,2970,2970,0
|
|
20230920,112200,16758060,2970,2970,2970,2970,0
|
|
20230920,112100,16758060,2970,2970,2970,2970,0
|
|
20230920,112000,16758060,2970,2970,2970,2970,9
|
|
20230920,111900,16731330,2970,2970,2970,2970,0
|
|
20230920,111800,16731330,2970,2970,2970,2970,0
|
|
20230920,111700,16731330,2970,2970,2970,2970,0
|
|
20230920,111600,16731330,2970,2970,2970,2970,1
|
|
20230920,111500,16728360,2965,2965,2965,2965,0
|
|
20230920,111400,16728360,2965,2965,2965,2965,0
|
|
20230920,111300,16728360,2965,2965,2965,2965,0
|
|
20230920,111200,16728360,2965,2965,2965,2965,0
|
|
20230920,111100,16728360,2965,2965,2965,2965,0
|
|
20230920,111000,16728360,2965,2965,2965,2965,0
|
|
20230920,110900,16728360,2965,2965,2965,2965,0
|
|
20230920,110800,16728360,2965,2965,2965,2965,0
|
|
20230920,110700,16728360,2965,2965,2965,2965,0
|
|
20230920,110600,16728360,2965,2965,2965,2965,0
|
|
20230920,110500,16728360,2965,2965,2965,2965,0
|
|
20230920,110400,16728360,2965,2965,2965,2965,0
|
|
20230920,110300,16728360,2965,2965,2965,2965,0
|
|
20230920,110200,16728360,2965,2965,2965,2965,0
|
|
20230920,110100,16728360,2965,2965,2965,2965,0
|
|
20230920,110000,16728360,2965,2965,2965,2965,0
|
|
20230920,105900,16728360,2965,2965,2965,2965,0
|
|
20230920,105800,16728360,2965,2965,2965,2965,0
|
|
20230920,105700,16728360,2965,2965,2965,2965,0
|
|
20230920,105600,16728360,2965,2965,2965,2965,0
|
|
20230920,105500,16728360,2965,2965,2965,2965,0
|
|
20230920,105400,16728360,2965,2965,2965,2965,0
|
|
20230920,105300,16728360,2965,2965,2965,2965,0
|
|
20230920,105200,16728360,2965,2965,2965,2965,0
|
|
20230920,105100,16728360,2965,2965,2965,2965,255
|
|
20230920,105000,15972285,2965,2965,2965,2965,0
|
|
20230920,104900,15972285,2965,2965,2965,2965,0
|
|
20230920,104800,15972285,2965,2965,2965,2965,475
|
|
20230920,104700,14563910,2965,2965,2965,2965,821
|
|
20230920,104600,12129645,2970,2970,2970,2970,129
|
|
20230920,104500,11746515,2975,2975,2975,2975,0
|
|
20230920,104400,11746515,2975,2975,2975,2975,20
|
|
20230920,104300,11687015,2975,2975,2975,2975,1
|
|
20230920,104200,11684040,2975,2975,2975,2975,0
|
|
20230920,104100,11684040,2975,2975,2975,2975,29
|
|
20230920,104000,11597765,2975,2975,2975,2975,0
|
|
20230920,103900,11597765,2975,2975,2975,2975,0
|
|
20230920,103800,11597765,2975,2975,2975,2975,7
|
|
20230920,103700,11576940,2975,2975,2975,2975,0
|
|
20230920,103600,11576940,2975,2975,2975,2975,0
|
|
20230920,103500,11576940,2975,2975,2975,2975,0
|
|
20230920,103400,11576940,2975,2975,2975,2975,0
|
|
20230920,103300,11576940,2975,2975,2975,2975,0
|
|
20230920,103200,11576940,2975,2975,2975,2975,0
|
|
20230920,103100,11576940,2975,2975,2975,2975,0
|
|
20230920,103000,11576940,2975,2975,2975,2975,14
|
|
20230920,102900,11535290,2970,2970,2970,2970,0
|
|
20230920,102800,11535290,2970,2970,2970,2970,0
|
|
20230920,102700,11535290,2970,2970,2970,2970,0
|
|
20230920,102600,11535290,2970,2970,2970,2970,0
|
|
20230920,102500,11535290,2970,2970,2970,2970,7
|
|
20230920,102400,11514500,2965,2965,2965,2965,0
|
|
20230920,102300,11514500,2965,2965,2965,2965,0
|
|
20230920,102200,11514500,2965,2965,2965,2965,0
|
|
20230920,102100,11514500,2965,2965,2965,2965,580
|
|
20230920,102000,9794800,2965,2970,2970,2965,400
|
|
20230920,101900,8608330,2975,2975,2975,2975,0
|
|
20230920,101800,8608330,2975,2975,2975,2975,0
|
|
20230920,101700,8608330,2975,2975,2975,2975,0
|
|
20230920,101600,8608330,2975,2975,2975,2975,0
|
|
20230920,101500,8608330,2975,2975,2975,2975,0
|
|
20230920,101400,8608330,2975,2975,2975,2975,7
|
|
20230920,101300,8587505,2975,2975,2975,2975,0
|
|
20230920,101200,8587505,2975,2975,2975,2975,9
|
|
20230920,101100,8560730,2970,2970,2970,2970,7
|
|
20230920,101000,8539940,2960,2960,2960,2960,0
|
|
20230920,100900,8539940,2960,2960,2960,2960,0
|
|
20230920,100800,8539940,2960,2960,2960,2960,0
|
|
20230920,100700,8539940,2960,2960,2960,2960,0
|
|
20230920,100600,8539940,2960,2960,2960,2960,55
|
|
20230920,100500,8377140,2960,2965,2965,2960,7
|
|
20230920,100400,8356395,2965,2965,2965,2965,33
|
|
20230920,100300,8258550,2970,2970,2970,2970,7
|
|
20230920,100200,8237760,2970,2970,2970,2970,32
|
|
20230920,100100,8142720,2970,2970,2970,2970,0
|
|
20230920,100000,8142720,2970,2970,2970,2970,0
|
|
20230920,095900,8142720,2970,2970,2970,2970,1
|
|
20230920,095800,8139750,2970,2970,2970,2970,0
|
|
20230920,095700,8139750,2970,2970,2970,2970,0
|
|
20230920,095600,8139750,2970,2970,2970,2970,0
|
|
20230920,095500,8139750,2970,2970,2970,2970,0
|
|
20230920,095400,8139750,2970,2975,2975,2970,178
|
|
20230920,095300,7610530,2985,2985,2985,2985,0
|
|
20230920,095200,7610530,2985,2985,2985,2985,10
|
|
20230920,095100,7580680,2990,2990,2990,2990,0
|
|
20230920,095000,7580680,2990,2990,2990,2990,120
|
|
20230920,094900,7221880,2990,2990,2990,2990,5
|
|
20230920,094800,7206930,2995,2995,2995,2995,0
|
|
20230920,094700,7206930,2995,2995,2995,2995,0
|
|
20230920,094600,7206930,2995,2995,2995,2995,100
|
|
20230920,094500,6907430,2995,2995,2995,2995,0
|
|
20230920,094400,6907430,2995,2995,2995,2995,3
|
|
20230920,094300,6898445,2995,2995,2995,2995,0
|
|
20230920,094200,6898445,2995,2995,2995,2995,0
|
|
20230920,094100,6898445,2995,2995,2995,2995,0
|
|
20230920,094000,6898445,2995,2995,2995,2995,0
|
|
20230920,093900,6898445,2995,2995,2995,2995,0
|
|
20230920,093800,6898445,2995,2995,2995,2995,0
|
|
20230920,093700,6898445,2995,2995,2995,2995,4
|
|
20230920,093600,6886465,2995,2995,2995,2995,2
|
|
20230920,093500,6880475,2995,2995,2995,2995,0
|
|
20230920,093400,6880475,2995,2990,2995,2990,5
|
|
20230920,093300,6865515,2985,2985,2985,2985,8
|
|
20230920,093200,6841635,2985,2985,2985,2985,3
|
|
20230920,093100,6832680,2985,2985,2985,2985,19
|
|
20230920,093000,6775965,2985,2985,2985,2985,0
|
|
20230920,092900,6775965,2985,2985,2985,2985,1
|
|
20230920,092800,6772980,2980,2980,2980,2980,7
|
|
20230920,092700,6752120,2975,2975,2975,2975,7
|
|
20230920,092600,6731295,2970,2970,2970,2970,0
|
|
20230920,092500,6731295,2970,2970,2970,2970,0
|
|
20230920,092400,6731295,2970,2970,2970,2970,0
|
|
20230920,092300,6731295,2970,2970,2970,2970,0
|
|
20230920,092200,6731295,2970,2970,2970,2970,0
|
|
20230920,092100,6731295,2970,2970,2970,2970,0
|
|
20230920,092000,6731295,2970,2970,2970,2970,7
|
|
20230920,091900,6710505,2960,2960,2960,2960,0
|
|
20230920,091800,6710505,2960,2960,2960,2960,0
|
|
20230920,091700,6710505,2960,2960,2960,2960,10
|
|
20230920,091600,6680905,2990,2990,2990,2990,0
|
|
20230920,091500,6680905,2990,2960,2990,2960,86
|
|
20230920,091400,6425775,2965,2965,2965,2965,504
|
|
20230920,091300,4931415,2965,2975,2975,2965,1507
|
|
20230920,091200,462290,2975,2980,2980,2975,105
|
|
20230920,091100,149415,2990,2985,2990,2985,50
|
|
20230920,091000,0,3000,3000,3000,3000,0
|
|
20230920,090900,0,3000,3000,3000,3000,0
|
|
20230920,090800,0,3000,3000,3000,3000,0
|
|
20230920,090700,0,3000,3000,3000,3000,0
|
|
20230920,090600,0,3000,3000,3000,3000,0
|
|
20230920,090500,0,3000,3000,3000,3000,0
|
|
20230920,090400,0,3000,3000,3000,3000,0
|
|
20230920,090300,0,3000,3000,3000,3000,0
|
|
20230920,090200,0,3000,3000,3000,3000,0
|
|
20230920,090100,0,3000,3000,3000,3000,0
|
|
20230920,090000,0,3000,3000,3000,3000,0
|