659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,195600,98241390,3000,3000,3000,3000,1295
|
|
20240229,195500,98241390,3000,3000,3000,3000,0
|
|
20240229,195400,98241390,3000,3000,3000,3000,0
|
|
20240229,195300,98241390,3000,3000,3000,3000,0
|
|
20240229,195200,98241390,3000,3000,3000,3000,0
|
|
20240229,195100,98241390,3000,3000,3000,3000,0
|
|
20240229,195000,98241390,3000,3000,3000,3000,0
|
|
20240229,194900,98241390,3000,3000,3000,3000,0
|
|
20240229,194800,98241390,3000,3000,3000,3000,0
|
|
20240229,194700,98241390,3000,3000,3000,3000,0
|
|
20240229,194600,98241390,3000,3000,3000,3000,0
|
|
20240229,194500,98241390,3000,3000,3000,3000,0
|
|
20240229,194400,98241390,3000,3000,3000,3000,0
|
|
20240229,194300,98241390,3000,3000,3000,3000,0
|
|
20240229,194200,98241390,3000,3000,3000,3000,0
|
|
20240229,194100,98241390,3000,3000,3000,3000,0
|
|
20240229,194000,98241390,3000,3000,3000,3000,0
|
|
20240229,193900,98241390,3000,3000,3000,3000,0
|
|
20240229,193800,98241390,3000,3000,3000,3000,0
|
|
20240229,193700,98241390,3000,3000,3000,3000,0
|
|
20240229,193600,98241390,3000,3000,3000,3000,0
|
|
20240229,193500,98241390,3000,3000,3000,3000,0
|
|
20240229,193400,98241390,3000,3000,3000,3000,0
|
|
20240229,193300,98241390,3000,3000,3000,3000,0
|
|
20240229,193200,98241390,3000,3000,3000,3000,0
|
|
20240229,193100,98241390,3000,3000,3000,3000,0
|
|
20240229,193000,98241390,3000,3000,3000,3000,0
|
|
20240229,192900,98241390,3000,3000,3000,3000,0
|
|
20240229,192800,98241390,3000,3000,3000,3000,0
|
|
20240229,192700,98241390,3000,3000,3000,3000,0
|
|
20240229,192600,98241390,3000,3000,3000,3000,1295
|
|
20240229,192500,98241390,3000,3000,3000,3000,0
|
|
20240229,192400,98241390,3000,3000,3000,3000,0
|
|
20240229,192300,98241390,3000,3000,3000,3000,0
|
|
20240229,192200,98241390,3000,3000,3000,3000,0
|
|
20240229,192100,98241390,3000,3000,3000,3000,0
|
|
20240229,192000,98241390,3000,3000,3000,3000,0
|
|
20240229,191900,98241390,3000,3000,3000,3000,0
|
|
20240229,191800,98241390,3000,3000,3000,3000,0
|
|
20240229,191700,98241390,3000,3000,3000,3000,0
|
|
20240229,191600,98241390,3000,3000,3000,3000,0
|
|
20240229,191500,98241390,3000,3000,3000,3000,0
|
|
20240229,191400,98241390,3000,3000,3000,3000,0
|
|
20240229,191300,98241390,3000,3000,3000,3000,0
|
|
20240229,191200,98241390,3000,3000,3000,3000,0
|
|
20240229,191100,98241390,3000,3000,3000,3000,0
|
|
20240229,191000,98241390,3000,3000,3000,3000,0
|
|
20240229,190900,98241390,3000,3000,3000,3000,0
|
|
20240229,190800,98241390,3000,3000,3000,3000,0
|
|
20240229,190700,98241390,3000,3000,3000,3000,0
|
|
20240229,190600,98241390,3000,3000,3000,3000,0
|
|
20240229,190500,98241390,3000,3000,3000,3000,0
|
|
20240229,190400,98241390,3000,3000,3000,3000,0
|
|
20240229,190300,98241390,3000,3000,3000,3000,0
|
|
20240229,190200,98241390,3000,3000,3000,3000,0
|
|
20240229,190100,98241390,3000,3000,3000,3000,0
|
|
20240229,190000,98241390,3000,3000,3000,3000,0
|
|
20240229,185900,98241390,3000,3000,3000,3000,0
|
|
20240229,185800,98241390,3000,3000,3000,3000,0
|
|
20240229,185700,98241390,3000,3000,3000,3000,0
|
|
20240229,185600,98241390,3000,3000,3000,3000,1295
|
|
20240229,185500,98241390,3000,3000,3000,3000,0
|
|
20240229,185400,98241390,3000,3000,3000,3000,0
|
|
20240229,185300,98241390,3000,3000,3000,3000,0
|
|
20240229,185200,98241390,3000,3000,3000,3000,0
|
|
20240229,185100,98241390,3000,3000,3000,3000,0
|
|
20240229,185000,98241390,3000,3000,3000,3000,0
|
|
20240229,184900,98241390,3000,3000,3000,3000,0
|
|
20240229,184800,98241390,3000,3000,3000,3000,0
|
|
20240229,184700,98241390,3000,3000,3000,3000,0
|
|
20240229,184600,98241390,3000,3000,3000,3000,0
|
|
20240229,184500,98241390,3000,3000,3000,3000,0
|
|
20240229,184400,98241390,3000,3000,3000,3000,0
|
|
20240229,184300,98241390,3000,3000,3000,3000,0
|
|
20240229,184200,98241390,3000,3000,3000,3000,0
|
|
20240229,184100,98241390,3000,3000,3000,3000,0
|
|
20240229,184000,98241390,3000,3000,3000,3000,0
|
|
20240229,183900,98241390,3000,3000,3000,3000,0
|
|
20240229,183800,98241390,3000,3000,3000,3000,0
|
|
20240229,183700,98241390,3000,3000,3000,3000,0
|
|
20240229,183600,98241390,3000,3000,3000,3000,0
|
|
20240229,183500,98241390,3000,3000,3000,3000,0
|
|
20240229,183400,98241390,3000,3000,3000,3000,0
|
|
20240229,183300,98241390,3000,3000,3000,3000,0
|
|
20240229,183200,98241390,3000,3000,3000,3000,0
|
|
20240229,183100,98241390,3000,3000,3000,3000,0
|
|
20240229,183000,98241390,3000,3000,3000,3000,0
|
|
20240229,182900,98241390,3000,3000,3000,3000,0
|
|
20240229,182800,98241390,3000,3000,3000,3000,0
|
|
20240229,182700,98241390,3000,3000,3000,3000,0
|
|
20240229,182600,98241390,3000,3000,3000,3000,1295
|
|
20240229,182500,98241390,3000,3000,3000,3000,0
|
|
20240229,182400,98241390,3000,3000,3000,3000,0
|
|
20240229,182300,98241390,3000,3000,3000,3000,0
|
|
20240229,182200,98241390,3000,3000,3000,3000,0
|
|
20240229,182100,98241390,3000,3000,3000,3000,0
|
|
20240229,182000,98241390,3000,3000,3000,3000,0
|
|
20240229,181900,98241390,3000,3000,3000,3000,0
|
|
20240229,181800,98241390,3000,3000,3000,3000,0
|
|
20240229,181700,98241390,3000,3000,3000,3000,0
|
|
20240229,181600,98241390,3000,3000,3000,3000,0
|
|
20240229,181500,98241390,3000,3000,3000,3000,0
|
|
20240229,181400,98241390,3000,3000,3000,3000,0
|
|
20240229,181300,98241390,3000,3000,3000,3000,0
|
|
20240229,181200,98241390,3000,3000,3000,3000,0
|
|
20240229,181100,98241390,3000,3000,3000,3000,0
|
|
20240229,181000,98241390,3000,3000,3000,3000,0
|
|
20240229,180900,98241390,3000,3000,3000,3000,0
|
|
20240229,180800,98241390,3000,3000,3000,3000,0
|
|
20240229,180700,98241390,3000,3000,3000,3000,0
|
|
20240229,180600,98241390,3000,3000,3000,3000,0
|
|
20240229,180500,98241390,3000,3000,3000,3000,0
|
|
20240229,180400,98241390,3000,3000,3000,3000,0
|
|
20240229,180300,98241390,3000,3000,3000,3000,0
|
|
20240229,180200,98241390,3000,3000,3000,3000,0
|
|
20240229,180100,98241390,3000,3000,3000,3000,0
|
|
20240229,180000,98241390,3000,3000,3000,3000,0
|
|
20240229,175900,98241390,3000,3000,3000,3000,0
|
|
20240229,175800,98241390,3000,3000,3000,3000,0
|
|
20240229,175700,98241390,3000,3000,3000,3000,0
|
|
20240229,175600,98241390,3000,3000,3000,3000,1295
|
|
20240229,175500,98241390,3000,3000,3000,3000,0
|
|
20240229,175400,98241390,3000,3000,3000,3000,0
|
|
20240229,175300,98241390,3000,3000,3000,3000,0
|
|
20240229,175200,98241390,3000,3000,3000,3000,0
|
|
20240229,175100,98241390,3000,3000,3000,3000,0
|
|
20240229,175000,98241390,3000,3000,3000,3000,0
|
|
20240229,174900,98241390,3000,3000,3000,3000,0
|
|
20240229,174800,98241390,3000,3000,3000,3000,0
|
|
20240229,174700,98241390,3000,3000,3000,3000,0
|
|
20240229,174600,98241390,3000,3000,3000,3000,0
|
|
20240229,174500,98241390,3000,3000,3000,3000,0
|
|
20240229,174400,98241390,3000,3000,3000,3000,0
|
|
20240229,174300,98241390,3000,3000,3000,3000,0
|
|
20240229,174200,98241390,3000,3000,3000,3000,0
|
|
20240229,174100,98241390,3000,3000,3000,3000,0
|
|
20240229,174000,98241390,3000,3000,3000,3000,0
|
|
20240229,173900,98241390,3000,3000,3000,3000,0
|
|
20240229,173800,98241390,3000,3000,3000,3000,0
|
|
20240229,173700,98241390,3000,3000,3000,3000,0
|
|
20240229,173600,98241390,3000,3000,3000,3000,0
|
|
20240229,173500,98241390,3000,3000,3000,3000,0
|
|
20240229,173400,98241390,3000,3000,3000,3000,0
|
|
20240229,173300,98241390,3000,3000,3000,3000,0
|
|
20240229,173200,98241390,3000,3000,3000,3000,0
|
|
20240229,173100,98241390,3000,3000,3000,3000,0
|
|
20240229,173000,98241390,3000,3000,3000,3000,0
|
|
20240229,172900,98241390,3000,3000,3000,3000,0
|
|
20240229,172800,98241390,3000,3000,3000,3000,0
|
|
20240229,172700,98241390,3000,3000,3000,3000,0
|
|
20240229,172600,98241390,3000,3000,3000,3000,1295
|
|
20240229,172500,98241390,3000,3000,3000,3000,0
|
|
20240229,172400,98241390,3000,3000,3000,3000,0
|
|
20240229,172300,98241390,3000,3000,3000,3000,0
|
|
20240229,172200,98241390,3000,3000,3000,3000,0
|
|
20240229,172100,98241390,3000,3000,3000,3000,0
|
|
20240229,172000,98241390,3000,3000,3000,3000,0
|
|
20240229,171900,98241390,3000,3000,3000,3000,0
|
|
20240229,171800,98241390,3000,3000,3000,3000,0
|
|
20240229,171700,98241390,3000,3000,3000,3000,0
|
|
20240229,171600,98241390,3000,3000,3000,3000,0
|
|
20240229,171500,98241390,3000,3000,3000,3000,0
|
|
20240229,171400,98241390,3000,3000,3000,3000,0
|
|
20240229,171300,98241390,3000,3000,3000,3000,0
|
|
20240229,171200,98241390,3000,3000,3000,3000,0
|
|
20240229,171100,98241390,3000,3000,3000,3000,0
|
|
20240229,171000,98241390,3000,3000,3000,3000,0
|
|
20240229,170900,98241390,3000,3000,3000,3000,0
|
|
20240229,170800,98241390,3000,3000,3000,3000,0
|
|
20240229,170700,98241390,3000,3000,3000,3000,0
|
|
20240229,170600,98241390,3000,3000,3000,3000,0
|
|
20240229,170500,98241390,3000,3000,3000,3000,0
|
|
20240229,170400,98241390,3000,3000,3000,3000,0
|
|
20240229,170300,98241390,3000,3000,3000,3000,0
|
|
20240229,170200,98241390,3000,3000,3000,3000,0
|
|
20240229,170100,98241390,3000,3000,3000,3000,0
|
|
20240229,170000,98241390,3000,3000,3000,3000,0
|
|
20240229,165900,98241390,3000,3000,3000,3000,0
|
|
20240229,165800,98241390,3000,3000,3000,3000,0
|
|
20240229,165700,98241390,3000,3000,3000,3000,0
|
|
20240229,165600,98241390,3000,3000,3000,3000,1295
|
|
20240229,165500,98241390,3000,3000,3000,3000,0
|
|
20240229,165400,98241390,3000,3000,3000,3000,0
|
|
20240229,165300,98241390,3000,3000,3000,3000,0
|
|
20240229,165200,98241390,3000,3000,3000,3000,0
|
|
20240229,165100,98241390,3000,3000,3000,3000,0
|
|
20240229,165000,98241390,3000,3000,3000,3000,0
|
|
20240229,164900,98241390,3000,3000,3000,3000,0
|
|
20240229,164800,98241390,3000,3000,3000,3000,0
|
|
20240229,164700,98241390,3000,3000,3000,3000,0
|
|
20240229,164600,98241390,3000,3000,3000,3000,0
|
|
20240229,164500,98241390,3000,3000,3000,3000,0
|
|
20240229,164400,98241390,3000,3000,3000,3000,0
|
|
20240229,164300,98241390,3000,3000,3000,3000,0
|
|
20240229,164200,98241390,3000,3000,3000,3000,0
|
|
20240229,164100,98241390,3000,3000,3000,3000,0
|
|
20240229,164000,98241390,3000,3000,3000,3000,0
|
|
20240229,163900,98241390,3000,3000,3000,3000,0
|
|
20240229,163800,98241390,3000,3000,3000,3000,0
|
|
20240229,163700,98241390,3000,3000,3000,3000,0
|
|
20240229,163600,98241390,3000,3000,3000,3000,0
|
|
20240229,163500,98241390,3000,3000,3000,3000,0
|
|
20240229,163400,98241390,3000,3000,3000,3000,0
|
|
20240229,163300,98241390,3000,3000,3000,3000,0
|
|
20240229,163200,98241390,3000,3000,3000,3000,0
|
|
20240229,163100,98241390,3000,3000,3000,3000,0
|
|
20240229,163000,98241390,3000,3000,3000,3000,0
|
|
20240229,162900,98241390,3000,3000,3000,3000,0
|
|
20240229,162800,98241390,3000,3000,3000,3000,0
|
|
20240229,162700,98241390,3000,3000,3000,3000,0
|
|
20240229,162600,98241390,3000,3000,3000,3000,1295
|
|
20240229,162500,98241390,3000,3000,3000,3000,0
|
|
20240229,162400,98241390,3000,3000,3000,3000,0
|
|
20240229,162300,98241390,3000,3000,3000,3000,0
|
|
20240229,162200,98241390,3000,3000,3000,3000,0
|
|
20240229,162100,98241390,3000,3000,3000,3000,0
|
|
20240229,162000,98241390,3000,3000,3000,3000,0
|
|
20240229,161900,98241390,3000,3000,3000,3000,0
|
|
20240229,161800,98241390,3000,3000,3000,3000,0
|
|
20240229,161700,98241390,3000,3000,3000,3000,0
|
|
20240229,161600,98241390,3000,3000,3000,3000,0
|
|
20240229,161500,98241390,3000,3000,3000,3000,0
|
|
20240229,161400,98241390,3000,3000,3000,3000,0
|
|
20240229,161300,98241390,3000,3000,3000,3000,0
|
|
20240229,161200,98241390,3000,3000,3000,3000,0
|
|
20240229,161100,98241390,3000,3000,3000,3000,0
|
|
20240229,161000,98241390,3000,3000,3000,3000,0
|
|
20240229,160900,98241390,3000,3000,3000,3000,0
|
|
20240229,160800,98241390,3000,3000,3000,3000,0
|
|
20240229,160700,98241390,3000,3000,3000,3000,0
|
|
20240229,160600,98241390,3000,3000,3000,3000,0
|
|
20240229,160500,98241390,3000,3000,3000,3000,0
|
|
20240229,160400,98241390,3000,3000,3000,3000,0
|
|
20240229,160300,98241390,3000,3000,3000,3000,0
|
|
20240229,160200,98241390,3000,3000,3000,3000,0
|
|
20240229,160100,98241390,3000,3000,3000,3000,0
|
|
20240229,160000,98241390,3000,3000,3000,3000,0
|
|
20240229,155900,98241390,3000,3000,3000,3000,0
|
|
20240229,155800,98241390,3000,3000,3000,3000,0
|
|
20240229,155700,98241390,3000,3000,3000,3000,0
|
|
20240229,155600,98241390,3000,3000,3000,3000,1295
|
|
20240229,155500,98241390,3000,3000,3000,3000,0
|
|
20240229,155400,98241390,3000,3000,3000,3000,0
|
|
20240229,155300,98241390,3000,3000,3000,3000,0
|
|
20240229,155200,98241390,3000,3000,3000,3000,0
|
|
20240229,155100,98241390,3000,3000,3000,3000,0
|
|
20240229,155000,98241390,3000,3000,3000,3000,0
|
|
20240229,154900,98241390,3000,3000,3000,3000,0
|
|
20240229,154800,98241390,3000,3000,3000,3000,0
|
|
20240229,154700,98241390,3000,3000,3000,3000,0
|
|
20240229,154600,98241390,3000,3000,3000,3000,0
|
|
20240229,154500,98241390,3000,3000,3000,3000,0
|
|
20240229,154400,98241390,3000,3000,3000,3000,0
|
|
20240229,154300,98241390,3000,3000,3000,3000,0
|
|
20240229,154200,98241390,3000,3000,3000,3000,0
|
|
20240229,154100,98241390,3000,3000,3000,3000,0
|
|
20240229,154000,98241390,3000,3000,3000,3000,0
|
|
20240229,153900,98241390,3000,3000,3000,3000,0
|
|
20240229,153800,98241390,3000,3000,3000,3000,0
|
|
20240229,153700,98241390,3000,3000,3000,3000,0
|
|
20240229,153600,98241390,3000,3000,3000,3000,0
|
|
20240229,153500,98241390,3000,3000,3000,3000,0
|
|
20240229,153400,98241390,3000,3000,3000,3000,0
|
|
20240229,153300,98241390,3000,3000,3000,3000,0
|
|
20240229,153200,98241390,3000,3000,3000,3000,0
|
|
20240229,153100,98241390,3000,3000,3000,3000,0
|
|
20240229,153000,98241390,3000,3000,3000,3000,1295
|
|
20240229,152900,94356390,2975,2975,2975,2975,0
|
|
20240229,152800,94356390,2975,2975,2975,2975,0
|
|
20240229,152700,94356390,2975,2975,2975,2975,0
|
|
20240229,152600,94356390,2975,2975,2975,2975,0
|
|
20240229,152500,94356390,2975,2975,2975,2975,0
|
|
20240229,152400,94356390,2975,2975,2975,2975,0
|
|
20240229,152300,94356390,2975,2975,2975,2975,0
|
|
20240229,152200,94356390,2975,2975,2975,2975,0
|
|
20240229,152100,94356390,2975,2975,2975,2975,0
|
|
20240229,152000,94356390,2975,2975,2975,2975,0
|
|
20240229,151900,94356390,2975,2975,2975,2975,0
|
|
20240229,151800,94356390,2975,2975,2975,2975,21
|
|
20240229,151700,94293915,2975,2975,2975,2975,200
|
|
20240229,151600,93698915,2980,2980,2980,2980,0
|
|
20240229,151500,93698915,2980,2980,2980,2980,0
|
|
20240229,151400,93698915,2980,2980,2980,2980,110
|
|
20240229,151300,93371115,2980,2980,2980,2980,4
|
|
20240229,151200,93359195,2975,2980,2980,2975,5
|
|
20240229,151100,93344305,2975,2975,2975,2975,343
|
|
20240229,151000,92323880,2975,2975,2975,2975,7
|
|
20240229,150900,92303055,2975,2975,2975,2975,18
|
|
20240229,150800,92249505,2975,2975,2975,2975,0
|
|
20240229,150700,92249505,2975,2975,2975,2975,0
|
|
20240229,150600,92249505,2975,2975,2975,2975,0
|
|
20240229,150500,92249505,2975,2975,2975,2975,0
|
|
20240229,150400,92249505,2975,2975,2975,2975,243
|
|
20240229,150300,91526580,2975,2975,2975,2975,83
|
|
20240229,150200,91279655,2975,2975,2975,2975,6
|
|
20240229,150100,91261805,2975,2980,2980,2975,437
|
|
20240229,150000,89961695,2985,2985,2985,2985,1
|
|
20240229,145900,89958710,2980,2980,2980,2980,0
|
|
20240229,145800,89958710,2980,2980,2980,2980,16
|
|
20240229,145700,89911030,2985,2985,2985,2985,0
|
|
20240229,145600,89911030,2985,2985,2985,2985,0
|
|
20240229,145500,89911030,2985,2985,2985,2985,1
|
|
20240229,145400,89908045,2980,2980,2980,2980,0
|
|
20240229,145300,89908045,2980,2980,2980,2980,0
|
|
20240229,145200,89908045,2980,2980,2980,2980,2
|
|
20240229,145100,89902085,2980,2980,2980,2980,0
|
|
20240229,145000,89902085,2980,2985,2985,2980,58
|
|
20240229,144900,89729120,2985,2985,2985,2985,0
|
|
20240229,144800,89729120,2985,2975,2985,2975,19
|
|
20240229,144700,89672585,2975,2975,2975,2975,0
|
|
20240229,144600,89672585,2975,2975,2975,2975,0
|
|
20240229,144500,89672585,2975,2975,2975,2975,563
|
|
20240229,144400,87997660,2970,2970,2970,2970,0
|
|
20240229,144300,87997660,2970,2970,2970,2970,167
|
|
20240229,144200,87501670,2985,2985,2985,2985,0
|
|
20240229,144100,87501670,2985,2985,2985,2985,1
|
|
20240229,144000,87498685,2970,2970,2970,2970,0
|
|
20240229,143900,87498685,2970,2975,2975,2970,103
|
|
20240229,143800,87192270,2975,2975,2975,2975,2
|
|
20240229,143700,87186320,2980,2980,2980,2980,0
|
|
20240229,143600,87186320,2980,2980,2980,2980,0
|
|
20240229,143500,87186320,2980,2980,2980,2980,0
|
|
20240229,143400,87186320,2980,2980,2980,2980,0
|
|
20240229,143300,87186320,2980,2980,2980,2980,0
|
|
20240229,143200,87186320,2980,2980,2980,2980,0
|
|
20240229,143100,87186320,2980,2980,2980,2980,0
|
|
20240229,143000,87186320,2980,2980,2980,2980,0
|
|
20240229,142900,87186320,2980,2980,2980,2980,1001
|
|
20240229,142800,84203340,2975,2975,2975,2975,0
|
|
20240229,142700,84203340,2975,2975,2975,2975,0
|
|
20240229,142600,84203340,2975,2975,2975,2975,0
|
|
20240229,142500,84203340,2975,2975,2975,2975,0
|
|
20240229,142400,84203340,2975,2975,2975,2975,4
|
|
20240229,142300,84191440,2975,2975,2975,2975,1
|
|
20240229,142200,84188465,2970,2970,2970,2970,296
|
|
20240229,142100,83309345,2970,2970,2970,2970,0
|
|
20240229,142000,83309345,2970,2970,2970,2970,0
|
|
20240229,141900,83309345,2970,2970,2970,2970,0
|
|
20240229,141800,83309345,2970,2970,2970,2970,1
|
|
20240229,141700,83306375,2965,2965,2965,2965,168
|
|
20240229,141600,82808255,2970,2970,2970,2970,2003
|
|
20240229,141500,76859345,2970,2970,2970,2970,0
|
|
20240229,141400,76859345,2970,2970,2970,2970,234
|
|
20240229,141300,76164365,2970,2970,2970,2970,0
|
|
20240229,141200,76164365,2970,2970,2970,2970,0
|
|
20240229,141100,76164365,2970,2975,2975,2970,1033
|
|
20240229,141000,73091760,2975,2975,2975,2975,200
|
|
20240229,140900,72496760,2985,2985,2985,2985,0
|
|
20240229,140800,72496760,2985,2985,2985,2985,0
|
|
20240229,140700,72496760,2985,2985,2985,2985,0
|
|
20240229,140600,72496760,2985,2985,2985,2985,10
|
|
20240229,140500,72466910,2985,2985,2985,2985,0
|
|
20240229,140400,72466910,2985,2985,2985,2985,1
|
|
20240229,140300,72463925,2985,2985,2985,2985,0
|
|
20240229,140200,72463925,2985,2985,2985,2985,1
|
|
20240229,140100,72460940,2985,2980,2985,2975,337
|
|
20240229,140000,71458285,2990,2990,2990,2990,0
|
|
20240229,135900,71458285,2990,2980,2990,2980,1137
|
|
20240229,135800,68070015,2980,2985,2985,2980,1665
|
|
20240229,135700,63100030,2985,2985,2985,2985,23
|
|
20240229,135600,63031375,2985,2990,2990,2985,106
|
|
20240229,135500,62714460,2990,2995,2995,2990,533
|
|
20240229,135400,61120785,2995,2995,2995,2995,2
|
|
20240229,135300,61114795,2985,2985,2985,2985,1
|
|
20240229,135200,61111810,2995,2995,2995,2995,0
|
|
20240229,135100,61111810,2995,2995,2995,2995,25
|
|
20240229,135000,61036935,2995,2995,2995,2995,0
|
|
20240229,134900,61036935,2995,2995,2995,2995,0
|
|
20240229,134800,61036935,2995,2990,2995,2990,232
|
|
20240229,134700,60343250,3000,3000,3000,3000,0
|
|
20240229,134600,60343250,3000,3000,3000,3000,0
|
|
20240229,134500,60343250,3000,3000,3000,3000,0
|
|
20240229,134400,60343250,3000,3000,3000,3000,0
|
|
20240229,134300,60343250,3000,3000,3000,3000,0
|
|
20240229,134200,60343250,3000,3000,3000,3000,925
|
|
20240229,134100,57568250,3015,3015,3015,3015,0
|
|
20240229,134000,57568250,3015,3015,3015,3015,0
|
|
20240229,133900,57568250,3015,3015,3015,3015,0
|
|
20240229,133800,57568250,3015,3015,3015,3015,0
|
|
20240229,133700,57568250,3015,3015,3015,3015,0
|
|
20240229,133600,57568250,3015,3015,3015,3015,1
|
|
20240229,133500,57565235,3015,3015,3015,3015,0
|
|
20240229,133400,57565235,3015,3015,3015,3015,3
|
|
20240229,133300,57556190,3015,3015,3015,3015,0
|
|
20240229,133200,57556190,3015,3015,3015,3015,0
|
|
20240229,133100,57556190,3015,3015,3015,3015,0
|
|
20240229,133000,57556190,3015,3015,3015,3015,1
|
|
20240229,132900,57553175,3015,3015,3015,3015,0
|
|
20240229,132800,57553175,3015,3015,3015,3015,0
|
|
20240229,132700,57553175,3015,3015,3015,3015,0
|
|
20240229,132600,57553175,3015,3015,3015,3015,0
|
|
20240229,132500,57553175,3015,3015,3015,3015,0
|
|
20240229,132400,57553175,3015,3015,3015,3015,1
|
|
20240229,132300,57550160,3015,3015,3015,3015,0
|
|
20240229,132200,57550160,3015,3015,3015,3015,0
|
|
20240229,132100,57550160,3015,3015,3015,3015,0
|
|
20240229,132000,57550160,3015,3015,3015,3015,0
|
|
20240229,131900,57550160,3015,3015,3015,3015,0
|
|
20240229,131800,57550160,3015,3015,3015,3015,1
|
|
20240229,131700,57547145,3015,3015,3015,3015,0
|
|
20240229,131600,57547145,3015,3015,3015,3015,0
|
|
20240229,131500,57547145,3015,3015,3015,3015,0
|
|
20240229,131400,57547145,3015,3015,3015,3015,0
|
|
20240229,131300,57547145,3015,3015,3015,3015,0
|
|
20240229,131200,57547145,3015,3015,3015,3015,1
|
|
20240229,131100,57544130,3000,3000,3000,3000,0
|
|
20240229,131000,57544130,3000,3005,3005,3000,331
|
|
20240229,130900,56550995,3015,3015,3015,3015,0
|
|
20240229,130800,56550995,3015,3015,3015,3015,0
|
|
20240229,130700,56550995,3015,3015,3015,3015,0
|
|
20240229,130600,56550995,3015,3015,3015,3015,1
|
|
20240229,130500,56547980,3005,3005,3005,3005,50
|
|
20240229,130400,56397730,3005,3005,3005,3005,3
|
|
20240229,130300,56388715,3015,3015,3015,3015,0
|
|
20240229,130200,56388715,3015,3015,3015,3015,0
|
|
20240229,130100,56388715,3015,3015,3015,3015,0
|
|
20240229,130000,56388715,3015,3015,3015,3015,1
|
|
20240229,125900,56385700,3010,3010,3010,3010,0
|
|
20240229,125800,56385700,3010,3010,3010,3010,351
|
|
20240229,125700,55329190,3015,3015,3015,3015,0
|
|
20240229,125600,55329190,3015,3015,3015,3015,0
|
|
20240229,125500,55329190,3015,3015,3015,3015,0
|
|
20240229,125400,55329190,3015,3010,3015,3010,100
|
|
20240229,125300,55028185,3010,3010,3010,3010,0
|
|
20240229,125200,55028185,3010,3010,3010,3010,0
|
|
20240229,125100,55028185,3010,3010,3010,3010,0
|
|
20240229,125000,55028185,3010,3010,3010,3010,0
|
|
20240229,124900,55028185,3010,3010,3010,3010,0
|
|
20240229,124800,55028185,3010,3005,3010,3005,9
|
|
20240229,124700,55001135,3005,3005,3005,3005,7
|
|
20240229,124600,54980100,3005,3005,3005,3005,205
|
|
20240229,124500,54364075,3005,3005,3005,3005,0
|
|
20240229,124400,54364075,3005,3005,3005,3005,0
|
|
20240229,124300,54364075,3005,3005,3005,3005,0
|
|
20240229,124200,54364075,3005,3005,3005,3005,50
|
|
20240229,124100,54213825,3005,3005,3005,3005,0
|
|
20240229,124000,54213825,3005,3005,3005,3005,0
|
|
20240229,123900,54213825,3005,3005,3005,3005,0
|
|
20240229,123800,54213825,3005,3005,3005,3005,0
|
|
20240229,123700,54213825,3005,3005,3005,3005,0
|
|
20240229,123600,54213825,3005,3005,3005,3005,1
|
|
20240229,123500,54210820,3005,3005,3005,3005,0
|
|
20240229,123400,54210820,3005,3005,3005,3005,0
|
|
20240229,123300,54210820,3005,3005,3005,3005,0
|
|
20240229,123200,54210820,3005,3005,3005,3005,0
|
|
20240229,123100,54210820,3005,3005,3005,3005,0
|
|
20240229,123000,54210820,3005,3005,3005,3005,1
|
|
20240229,122900,54207815,3010,3010,3010,3010,0
|
|
20240229,122800,54207815,3010,3010,3010,3010,0
|
|
20240229,122700,54207815,3010,3010,3010,3010,0
|
|
20240229,122600,54207815,3010,3010,3010,3010,99
|
|
20240229,122500,53909825,3010,3010,3010,3010,0
|
|
20240229,122400,53909825,3010,3010,3010,3010,1
|
|
20240229,122300,53906815,3010,3010,3010,3010,0
|
|
20240229,122200,53906815,3010,3010,3010,3010,0
|
|
20240229,122100,53906815,3010,3010,3010,3010,0
|
|
20240229,122000,53906815,3010,3010,3010,3010,0
|
|
20240229,121900,53906815,3010,3010,3010,3010,0
|
|
20240229,121800,53906815,3010,3010,3010,3010,1
|
|
20240229,121700,53903805,3010,3010,3010,3010,0
|
|
20240229,121600,53903805,3010,3010,3010,3010,0
|
|
20240229,121500,53903805,3010,3010,3010,3010,0
|
|
20240229,121400,53903805,3010,3010,3010,3010,0
|
|
20240229,121300,53903805,3010,3010,3010,3010,0
|
|
20240229,121200,53903805,3010,3010,3010,3010,1
|
|
20240229,121100,53900795,3015,3000,3015,3000,200
|
|
20240229,121000,53298575,2990,2990,2990,2990,0
|
|
20240229,120900,53298575,2990,2990,2990,2990,0
|
|
20240229,120800,53298575,2990,2990,2990,2990,0
|
|
20240229,120700,53298575,2990,2995,2995,2990,164
|
|
20240229,120600,52808040,3005,3005,3005,3005,1
|
|
20240229,120500,52805035,2995,2995,2995,2995,0
|
|
20240229,120400,52805035,2995,2995,2995,2995,0
|
|
20240229,120300,52805035,2995,2995,2995,2995,0
|
|
20240229,120200,52805035,2995,2995,2995,2995,0
|
|
20240229,120100,52805035,2995,3005,3005,2995,100
|
|
20240229,120000,52505345,3015,3015,3015,3015,1
|
|
20240229,115900,52502330,3005,3005,3005,3005,0
|
|
20240229,115800,52502330,3005,3005,3005,3005,0
|
|
20240229,115700,52502330,3005,3005,3020,3005,216
|
|
20240229,115600,51852770,2995,3015,3015,2995,465
|
|
20240229,115500,50454095,3015,2990,3015,2990,301
|
|
20240229,115400,49548605,3005,3005,3005,3005,101
|
|
20240229,115300,49245100,2990,2990,2990,2990,0
|
|
20240229,115200,49245100,2990,2990,2990,2990,0
|
|
20240229,115100,49245100,2990,2995,2995,2990,328
|
|
20240229,115000,48264330,3005,3005,3005,3005,0
|
|
20240229,114900,48264330,3005,3005,3005,3005,0
|
|
20240229,114800,48264330,3005,3005,3005,3005,1
|
|
20240229,114700,48261325,3000,3000,3000,3000,0
|
|
20240229,114600,48261325,3000,3000,3000,3000,0
|
|
20240229,114500,48261325,3000,3000,3000,3000,0
|
|
20240229,114400,48261325,3000,3000,3000,3000,0
|
|
20240229,114300,48261325,3000,3000,3000,3000,0
|
|
20240229,114200,48261325,3000,3000,3000,3000,1
|
|
20240229,114100,48258325,2990,2990,2990,2990,0
|
|
20240229,114000,48258325,2990,2990,2990,2990,0
|
|
20240229,113900,48258325,2990,2990,2990,2990,0
|
|
20240229,113800,48258325,2990,2990,2990,2990,0
|
|
20240229,113700,48258325,2990,2990,2990,2990,29
|
|
20240229,113600,48171615,2990,3000,3000,2990,788
|
|
20240229,113500,45813335,3000,3000,3000,3000,1
|
|
20240229,113400,45810335,3000,3000,3000,3000,0
|
|
20240229,113300,45810335,3000,3000,3000,3000,0
|
|
20240229,113200,45810335,3000,3000,3000,3000,2
|
|
20240229,113100,45804335,3000,3000,3000,3000,225
|
|
20240229,113000,45129335,3005,3005,3005,3005,1
|
|
20240229,112900,45126330,3005,3005,3005,3005,0
|
|
20240229,112800,45126330,3005,3005,3005,3005,0
|
|
20240229,112700,45126330,3005,3005,3005,3005,0
|
|
20240229,112600,45126330,3005,3005,3005,3005,390
|
|
20240229,112500,43954380,3015,3015,3015,3015,0
|
|
20240229,112400,43954380,3015,3015,3015,3015,1
|
|
20240229,112300,43951365,3015,3015,3015,3015,0
|
|
20240229,112200,43951365,3015,3015,3015,3015,0
|
|
20240229,112100,43951365,3015,3015,3015,3015,0
|
|
20240229,112000,43951365,3015,3015,3015,3015,0
|
|
20240229,111900,43951365,3015,3015,3015,3015,0
|
|
20240229,111800,43951365,3015,3015,3015,3015,1
|
|
20240229,111700,43948350,3015,3015,3015,3015,2
|
|
20240229,111600,43942320,3015,3015,3015,3015,1
|
|
20240229,111500,43939305,3015,3015,3015,3015,0
|
|
20240229,111400,43939305,3015,3015,3015,3015,0
|
|
20240229,111300,43939305,3015,3015,3015,3015,0
|
|
20240229,111200,43939305,3015,3015,3015,3015,1
|
|
20240229,111100,43936290,3010,3010,3010,3010,0
|
|
20240229,111000,43936290,3010,3010,3010,3010,316
|
|
20240229,110900,42985130,3015,3015,3015,3015,0
|
|
20240229,110800,42985130,3015,3015,3015,3015,0
|
|
20240229,110700,42985130,3015,3015,3015,3015,2
|
|
20240229,110600,42979100,3015,3015,3015,3015,2
|
|
20240229,110500,42973070,3005,3005,3005,3005,40
|
|
20240229,110400,42852870,3005,3005,3005,3005,100
|
|
20240229,110300,42552370,3005,3005,3005,3005,0
|
|
20240229,110200,42552370,3005,3005,3005,3005,33
|
|
20240229,110100,42453205,3015,3015,3015,3015,0
|
|
20240229,110000,42453205,3015,3015,3015,3015,1
|
|
20240229,105900,42450190,3005,3005,3005,3005,0
|
|
20240229,105800,42450190,3005,3005,3005,3005,0
|
|
20240229,105700,42450190,3005,3005,3005,3005,150
|
|
20240229,105600,41999440,3010,3010,3010,3010,0
|
|
20240229,105500,41999440,3010,3005,3010,3005,257
|
|
20240229,105400,41226110,3005,3005,3005,3005,0
|
|
20240229,105300,41226110,3005,3010,3010,3005,4
|
|
20240229,105200,41214085,3005,3005,3005,3005,105
|
|
20240229,105100,40898560,3000,3000,3000,3000,0
|
|
20240229,105000,40898560,3000,3000,3000,3000,0
|
|
20240229,104900,40898560,3000,3000,3000,3000,0
|
|
20240229,104800,40898560,3000,3000,3000,3000,239
|
|
20240229,104700,40181560,3005,3005,3005,3005,0
|
|
20240229,104600,40181560,3005,3005,3005,3005,0
|
|
20240229,104500,40181560,3005,3005,3005,3005,0
|
|
20240229,104400,40181560,3005,3005,3005,3005,50
|
|
20240229,104300,40031310,3000,3000,3000,3000,0
|
|
20240229,104200,40031310,3000,3000,3000,3000,0
|
|
20240229,104100,40031310,3000,3000,3000,3000,0
|
|
20240229,104000,40031310,3000,3000,3000,3000,0
|
|
20240229,103900,40031310,3000,3010,3010,3000,399
|
|
20240229,103800,38833490,3010,3010,3010,3010,0
|
|
20240229,103700,38833490,3010,3010,3010,3010,0
|
|
20240229,103600,38833490,3010,3010,3010,3010,0
|
|
20240229,103500,38833490,3010,3010,3010,3010,0
|
|
20240229,103400,38833490,3010,3010,3010,3010,0
|
|
20240229,103300,38833490,3010,3010,3010,3010,0
|
|
20240229,103200,38833490,3010,3010,3010,3010,0
|
|
20240229,103100,38833490,3010,3010,3010,3010,12
|
|
20240229,103000,38797370,3010,3010,3010,3010,103
|
|
20240229,102900,38487340,3010,3010,3010,3010,1
|
|
20240229,102800,38484330,3000,3000,3000,3000,0
|
|
20240229,102700,38484330,3000,3000,3000,3000,6
|
|
20240229,102600,38466330,3000,3000,3000,3000,0
|
|
20240229,102500,38466330,3000,3000,3000,3000,0
|
|
20240229,102400,38466330,3000,3000,3000,3000,0
|
|
20240229,102300,38466330,3000,3005,3005,3000,810
|
|
20240229,102200,36033120,3010,3010,3010,3010,0
|
|
20240229,102100,36033120,3010,3010,3010,3010,473
|
|
20240229,102000,34609390,3010,3010,3010,3010,3
|
|
20240229,101900,34600360,3025,3025,3025,3025,0
|
|
20240229,101800,34600360,3025,3025,3025,3025,0
|
|
20240229,101700,34600360,3025,3025,3025,3025,0
|
|
20240229,101600,34600360,3025,3025,3025,3025,0
|
|
20240229,101500,34600360,3025,3025,3025,3025,0
|
|
20240229,101400,34600360,3025,3025,3025,3025,757
|
|
20240229,101300,32310435,3025,3025,3025,3025,100
|
|
20240229,101200,32007935,3030,3030,3030,3030,0
|
|
20240229,101100,32007935,3030,3030,3030,3030,0
|
|
20240229,101000,32007935,3030,3030,3030,3030,0
|
|
20240229,100900,32007935,3030,3030,3030,3030,4
|
|
20240229,100800,31995815,3030,3030,3030,3030,0
|
|
20240229,100700,31995815,3030,3030,3030,3030,0
|
|
20240229,100600,31995815,3030,3030,3030,3030,0
|
|
20240229,100500,31995815,3030,3030,3030,3030,0
|
|
20240229,100400,31995815,3030,3030,3030,3030,0
|
|
20240229,100300,31995815,3030,3030,3030,3030,0
|
|
20240229,100200,31995815,3030,3030,3030,3030,0
|
|
20240229,100100,31995815,3030,3030,3030,3030,235
|
|
20240229,100000,31283765,3035,3035,3035,3035,0
|
|
20240229,095900,31283765,3035,3035,3035,3035,48
|
|
20240229,095800,31138085,3030,3030,3030,3030,259
|
|
20240229,095700,30353315,3030,3030,3030,3030,0
|
|
20240229,095600,30353315,3030,3030,3030,3030,150
|
|
20240229,095500,29898815,3025,3025,3025,3025,229
|
|
20240229,095400,29206090,3030,3030,3030,3030,5
|
|
20240229,095300,29190940,3035,3035,3035,3035,0
|
|
20240229,095200,29190940,3035,3035,3035,3035,0
|
|
20240229,095100,29190940,3035,3035,3035,3035,0
|
|
20240229,095000,29190940,3035,3035,3035,3035,0
|
|
20240229,094900,29190940,3035,3035,3035,3035,7
|
|
20240229,094800,29169695,3025,3025,3025,3025,0
|
|
20240229,094700,29169695,3025,3025,3025,3025,0
|
|
20240229,094600,29169695,3025,3025,3025,3025,0
|
|
20240229,094500,29169695,3025,3025,3025,3025,24
|
|
20240229,094400,29097095,3025,3020,3025,3020,291
|
|
20240229,094300,28217100,3010,3010,3010,3010,0
|
|
20240229,094200,28217100,3010,3010,3010,3010,33
|
|
20240229,094100,28117770,3025,3030,3030,3025,2
|
|
20240229,094000,28111715,3030,3025,3030,3025,6
|
|
20240229,093900,28093540,3035,3035,3035,3035,0
|
|
20240229,093800,28093540,3035,3035,3035,3035,0
|
|
20240229,093700,28093540,3035,3035,3035,3035,0
|
|
20240229,093600,28093540,3035,3035,3035,3035,0
|
|
20240229,093500,28093540,3035,3035,3035,3035,3
|
|
20240229,093400,28084435,3035,3030,3035,3030,65
|
|
20240229,093300,27887325,3010,3010,3010,3010,0
|
|
20240229,093200,27887325,3010,3010,3010,3010,0
|
|
20240229,093100,27887325,3010,3010,3010,3010,0
|
|
20240229,093000,27887325,3010,3010,3010,3010,200
|
|
20240229,092900,27285325,3020,3020,3020,3020,380
|
|
20240229,092800,26137725,3010,3010,3010,3010,352
|
|
20240229,092700,25078205,3010,3010,3010,3010,263
|
|
20240229,092600,24286575,3010,3020,3020,3010,1000
|
|
20240229,092500,21273105,3020,3025,3025,3020,359
|
|
20240229,092400,20188275,3025,3025,3025,3025,0
|
|
20240229,092300,20188275,3025,3025,3025,3025,0
|
|
20240229,092200,20188275,3025,3025,3025,3025,0
|
|
20240229,092100,20188275,3025,3025,3025,3025,0
|
|
20240229,092000,20188275,3025,3025,3025,3025,193
|
|
20240229,091900,19604450,3025,3025,3025,3025,444
|
|
20240229,091800,18261350,3025,3025,3025,3025,0
|
|
20240229,091700,18261350,3025,3025,3025,3025,1
|
|
20240229,091600,18258325,3015,3015,3015,3015,13
|
|
20240229,091500,18219130,3030,3030,3030,3030,0
|
|
20240229,091400,18219130,3030,3030,3030,3030,0
|
|
20240229,091300,18219130,3030,3030,3030,3030,1
|
|
20240229,091200,18216100,3015,3015,3015,3015,0
|
|
20240229,091100,18216100,3015,3015,3015,3015,300
|
|
20240229,091000,17311600,3015,3015,3015,3015,934
|
|
20240229,090900,14495590,3015,3015,3015,3015,0
|
|
20240229,090800,14495590,3015,3015,3015,3015,3
|
|
20240229,090700,14486545,3020,3035,3035,3020,71
|
|
20240229,090600,14271990,3015,3015,3015,3015,69
|
|
20240229,090500,14063955,3030,3030,3030,3030,242
|
|
20240229,090400,13330695,3015,3015,3015,3015,1
|
|
20240229,090300,13327680,3015,3015,3015,3005,2896
|
|
20240229,090200,4603510,3020,3020,3020,3020,0
|
|
20240229,090100,4603510,3020,3030,3030,3020,481
|
|
20240229,090000,3149495,3030,3045,3045,3030,1035
|