659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,195600,69666335,2995,2995,2995,2995,2437
|
|
20240308,195500,69666335,2995,2995,2995,2995,0
|
|
20240308,195400,69666335,2995,2995,2995,2995,0
|
|
20240308,195300,69666335,2995,2995,2995,2995,0
|
|
20240308,195200,69666335,2995,2995,2995,2995,0
|
|
20240308,195100,69666335,2995,2995,2995,2995,0
|
|
20240308,195000,69666335,2995,2995,2995,2995,0
|
|
20240308,194900,69666335,2995,2995,2995,2995,0
|
|
20240308,194800,69666335,2995,2995,2995,2995,0
|
|
20240308,194700,69666335,2995,2995,2995,2995,0
|
|
20240308,194600,69666335,2995,2995,2995,2995,0
|
|
20240308,194500,69666335,2995,2995,2995,2995,0
|
|
20240308,194400,69666335,2995,2995,2995,2995,0
|
|
20240308,194300,69666335,2995,2995,2995,2995,0
|
|
20240308,194200,69666335,2995,2995,2995,2995,0
|
|
20240308,194100,69666335,2995,2995,2995,2995,0
|
|
20240308,194000,69666335,2995,2995,2995,2995,0
|
|
20240308,193900,69666335,2995,2995,2995,2995,0
|
|
20240308,193800,69666335,2995,2995,2995,2995,0
|
|
20240308,193700,69666335,2995,2995,2995,2995,0
|
|
20240308,193600,69666335,2995,2995,2995,2995,0
|
|
20240308,193500,69666335,2995,2995,2995,2995,0
|
|
20240308,193400,69666335,2995,2995,2995,2995,0
|
|
20240308,193300,69666335,2995,2995,2995,2995,0
|
|
20240308,193200,69666335,2995,2995,2995,2995,0
|
|
20240308,193100,69666335,2995,2995,2995,2995,0
|
|
20240308,193000,69666335,2995,2995,2995,2995,0
|
|
20240308,192900,69666335,2995,2995,2995,2995,0
|
|
20240308,192800,69666335,2995,2995,2995,2995,0
|
|
20240308,192700,69666335,2995,2995,2995,2995,0
|
|
20240308,192600,69666335,2995,2995,2995,2995,2437
|
|
20240308,192500,69666335,2995,2995,2995,2995,0
|
|
20240308,192400,69666335,2995,2995,2995,2995,0
|
|
20240308,192300,69666335,2995,2995,2995,2995,0
|
|
20240308,192200,69666335,2995,2995,2995,2995,0
|
|
20240308,192100,69666335,2995,2995,2995,2995,0
|
|
20240308,192000,69666335,2995,2995,2995,2995,0
|
|
20240308,191900,69666335,2995,2995,2995,2995,0
|
|
20240308,191800,69666335,2995,2995,2995,2995,0
|
|
20240308,191700,69666335,2995,2995,2995,2995,0
|
|
20240308,191600,69666335,2995,2995,2995,2995,0
|
|
20240308,191500,69666335,2995,2995,2995,2995,0
|
|
20240308,191400,69666335,2995,2995,2995,2995,0
|
|
20240308,191300,69666335,2995,2995,2995,2995,0
|
|
20240308,191200,69666335,2995,2995,2995,2995,0
|
|
20240308,191100,69666335,2995,2995,2995,2995,0
|
|
20240308,191000,69666335,2995,2995,2995,2995,0
|
|
20240308,190900,69666335,2995,2995,2995,2995,0
|
|
20240308,190800,69666335,2995,2995,2995,2995,0
|
|
20240308,190700,69666335,2995,2995,2995,2995,0
|
|
20240308,190600,69666335,2995,2995,2995,2995,0
|
|
20240308,190500,69666335,2995,2995,2995,2995,0
|
|
20240308,190400,69666335,2995,2995,2995,2995,0
|
|
20240308,190300,69666335,2995,2995,2995,2995,0
|
|
20240308,190200,69666335,2995,2995,2995,2995,0
|
|
20240308,190100,69666335,2995,2995,2995,2995,0
|
|
20240308,190000,69666335,2995,2995,2995,2995,0
|
|
20240308,185900,69666335,2995,2995,2995,2995,0
|
|
20240308,185800,69666335,2995,2995,2995,2995,0
|
|
20240308,185700,69666335,2995,2995,2995,2995,0
|
|
20240308,185600,69666335,2995,2995,2995,2995,2437
|
|
20240308,185500,69666335,2995,2995,2995,2995,0
|
|
20240308,185400,69666335,2995,2995,2995,2995,0
|
|
20240308,185300,69666335,2995,2995,2995,2995,0
|
|
20240308,185200,69666335,2995,2995,2995,2995,0
|
|
20240308,185100,69666335,2995,2995,2995,2995,0
|
|
20240308,185000,69666335,2995,2995,2995,2995,0
|
|
20240308,184900,69666335,2995,2995,2995,2995,0
|
|
20240308,184800,69666335,2995,2995,2995,2995,0
|
|
20240308,184700,69666335,2995,2995,2995,2995,0
|
|
20240308,184600,69666335,2995,2995,2995,2995,0
|
|
20240308,184500,69666335,2995,2995,2995,2995,0
|
|
20240308,184400,69666335,2995,2995,2995,2995,0
|
|
20240308,184300,69666335,2995,2995,2995,2995,0
|
|
20240308,184200,69666335,2995,2995,2995,2995,0
|
|
20240308,184100,69666335,2995,2995,2995,2995,0
|
|
20240308,184000,69666335,2995,2995,2995,2995,0
|
|
20240308,183900,69666335,2995,2995,2995,2995,0
|
|
20240308,183800,69666335,2995,2995,2995,2995,0
|
|
20240308,183700,69666335,2995,2995,2995,2995,0
|
|
20240308,183600,69666335,2995,2995,2995,2995,0
|
|
20240308,183500,69666335,2995,2995,2995,2995,0
|
|
20240308,183400,69666335,2995,2995,2995,2995,0
|
|
20240308,183300,69666335,2995,2995,2995,2995,0
|
|
20240308,183200,69666335,2995,2995,2995,2995,0
|
|
20240308,183100,69666335,2995,2995,2995,2995,0
|
|
20240308,183000,69666335,2995,2995,2995,2995,0
|
|
20240308,182900,69666335,2995,2995,2995,2995,0
|
|
20240308,182800,69666335,2995,2995,2995,2995,0
|
|
20240308,182700,69666335,2995,2995,2995,2995,0
|
|
20240308,182600,69666335,2995,2995,2995,2995,2437
|
|
20240308,182500,69666335,2995,2995,2995,2995,0
|
|
20240308,182400,69666335,2995,2995,2995,2995,0
|
|
20240308,182300,69666335,2995,2995,2995,2995,0
|
|
20240308,182200,69666335,2995,2995,2995,2995,0
|
|
20240308,182100,69666335,2995,2995,2995,2995,0
|
|
20240308,182000,69666335,2995,2995,2995,2995,0
|
|
20240308,181900,69666335,2995,2995,2995,2995,0
|
|
20240308,181800,69666335,2995,2995,2995,2995,0
|
|
20240308,181700,69666335,2995,2995,2995,2995,0
|
|
20240308,181600,69666335,2995,2995,2995,2995,0
|
|
20240308,181500,69666335,2995,2995,2995,2995,0
|
|
20240308,181400,69666335,2995,2995,2995,2995,0
|
|
20240308,181300,69666335,2995,2995,2995,2995,0
|
|
20240308,181200,69666335,2995,2995,2995,2995,0
|
|
20240308,181100,69666335,2995,2995,2995,2995,0
|
|
20240308,181000,69666335,2995,2995,2995,2995,0
|
|
20240308,180900,69666335,2995,2995,2995,2995,0
|
|
20240308,180800,69666335,2995,2995,2995,2995,0
|
|
20240308,180700,69666335,2995,2995,2995,2995,0
|
|
20240308,180600,69666335,2995,2995,2995,2995,0
|
|
20240308,180500,69666335,2995,2995,2995,2995,0
|
|
20240308,180400,69666335,2995,2995,2995,2995,0
|
|
20240308,180300,69666335,2995,2995,2995,2995,0
|
|
20240308,180200,69666335,2995,2995,2995,2995,0
|
|
20240308,180100,69666335,2995,2995,2995,2995,0
|
|
20240308,180000,69666335,2995,2995,2995,2995,0
|
|
20240308,175900,69666335,2995,2995,2995,2995,0
|
|
20240308,175800,69666335,2995,2995,2995,2995,0
|
|
20240308,175700,69666335,2995,2995,2995,2995,0
|
|
20240308,175600,69666335,2995,2995,2995,2995,2437
|
|
20240308,175500,69666335,2995,2995,2995,2995,0
|
|
20240308,175400,69666335,2995,2995,2995,2995,0
|
|
20240308,175300,69666335,2995,2995,2995,2995,0
|
|
20240308,175200,69666335,2995,2995,2995,2995,0
|
|
20240308,175100,69666335,2995,2995,2995,2995,0
|
|
20240308,175000,69666335,2995,2995,2995,2995,0
|
|
20240308,174900,69666335,2995,2995,2995,2995,0
|
|
20240308,174800,69666335,2995,2995,2995,2995,0
|
|
20240308,174700,69666335,2995,2995,2995,2995,0
|
|
20240308,174600,69666335,2995,2995,2995,2995,0
|
|
20240308,174500,69666335,2995,2995,2995,2995,0
|
|
20240308,174400,69666335,2995,2995,2995,2995,0
|
|
20240308,174300,69666335,2995,2995,2995,2995,0
|
|
20240308,174200,69666335,2995,2995,2995,2995,0
|
|
20240308,174100,69666335,2995,2995,2995,2995,0
|
|
20240308,174000,69666335,2995,2995,2995,2995,0
|
|
20240308,173900,69666335,2995,2995,2995,2995,0
|
|
20240308,173800,69666335,2995,2995,2995,2995,0
|
|
20240308,173700,69666335,2995,2995,2995,2995,0
|
|
20240308,173600,69666335,2995,2995,2995,2995,0
|
|
20240308,173500,69666335,2995,2995,2995,2995,0
|
|
20240308,173400,69666335,2995,2995,2995,2995,0
|
|
20240308,173300,69666335,2995,2995,2995,2995,0
|
|
20240308,173200,69666335,2995,2995,2995,2995,0
|
|
20240308,173100,69666335,2995,2995,2995,2995,0
|
|
20240308,173000,69666335,2995,2995,2995,2995,0
|
|
20240308,172900,69666335,2995,2995,2995,2995,0
|
|
20240308,172800,69666335,2995,2995,2995,2995,0
|
|
20240308,172700,69666335,2995,2995,2995,2995,0
|
|
20240308,172600,69666335,2995,2995,2995,2995,2437
|
|
20240308,172500,69666335,2995,2995,2995,2995,0
|
|
20240308,172400,69666335,2995,2995,2995,2995,0
|
|
20240308,172300,69666335,2995,2995,2995,2995,0
|
|
20240308,172200,69666335,2995,2995,2995,2995,0
|
|
20240308,172100,69666335,2995,2995,2995,2995,0
|
|
20240308,172000,69666335,2995,2995,2995,2995,0
|
|
20240308,171900,69666335,2995,2995,2995,2995,0
|
|
20240308,171800,69666335,2995,2995,2995,2995,0
|
|
20240308,171700,69666335,2995,2995,2995,2995,0
|
|
20240308,171600,69666335,2995,2995,2995,2995,0
|
|
20240308,171500,69666335,2995,2995,2995,2995,0
|
|
20240308,171400,69666335,2995,2995,2995,2995,0
|
|
20240308,171300,69666335,2995,2995,2995,2995,0
|
|
20240308,171200,69666335,2995,2995,2995,2995,0
|
|
20240308,171100,69666335,2995,2995,2995,2995,0
|
|
20240308,171000,69666335,2995,2995,2995,2995,0
|
|
20240308,170900,69666335,2995,2995,2995,2995,0
|
|
20240308,170800,69666335,2995,2995,2995,2995,0
|
|
20240308,170700,69666335,2995,2995,2995,2995,0
|
|
20240308,170600,69666335,2995,2995,2995,2995,0
|
|
20240308,170500,69666335,2995,2995,2995,2995,0
|
|
20240308,170400,69666335,2995,2995,2995,2995,0
|
|
20240308,170300,69666335,2995,2995,2995,2995,0
|
|
20240308,170200,69666335,2995,2995,2995,2995,0
|
|
20240308,170100,69666335,2995,2995,2995,2995,0
|
|
20240308,170000,69666335,2995,2995,2995,2995,0
|
|
20240308,165900,69666335,2995,2995,2995,2995,0
|
|
20240308,165800,69666335,2995,2995,2995,2995,0
|
|
20240308,165700,69666335,2995,2995,2995,2995,0
|
|
20240308,165600,69666335,2995,2995,2995,2995,2437
|
|
20240308,165500,69666335,2995,2995,2995,2995,0
|
|
20240308,165400,69666335,2995,2995,2995,2995,0
|
|
20240308,165300,69666335,2995,2995,2995,2995,0
|
|
20240308,165200,69666335,2995,2995,2995,2995,0
|
|
20240308,165100,69666335,2995,2995,2995,2995,0
|
|
20240308,165000,69666335,2995,2995,2995,2995,0
|
|
20240308,164900,69666335,2995,2995,2995,2995,0
|
|
20240308,164800,69666335,2995,2995,2995,2995,0
|
|
20240308,164700,69666335,2995,2995,2995,2995,0
|
|
20240308,164600,69666335,2995,2995,2995,2995,0
|
|
20240308,164500,69666335,2995,2995,2995,2995,0
|
|
20240308,164400,69666335,2995,2995,2995,2995,0
|
|
20240308,164300,69666335,2995,2995,2995,2995,0
|
|
20240308,164200,69666335,2995,2995,2995,2995,0
|
|
20240308,164100,69666335,2995,2995,2995,2995,0
|
|
20240308,164000,69666335,2995,2995,2995,2995,0
|
|
20240308,163900,69666335,2995,2995,2995,2995,0
|
|
20240308,163800,69666335,2995,2995,2995,2995,0
|
|
20240308,163700,69666335,2995,2995,2995,2995,0
|
|
20240308,163600,69666335,2995,2995,2995,2995,0
|
|
20240308,163500,69666335,2995,2995,2995,2995,0
|
|
20240308,163400,69666335,2995,2995,2995,2995,0
|
|
20240308,163300,69666335,2995,2995,2995,2995,0
|
|
20240308,163200,69666335,2995,2995,2995,2995,0
|
|
20240308,163100,69666335,2995,2995,2995,2995,0
|
|
20240308,163000,69666335,2995,2995,2995,2995,0
|
|
20240308,162900,69666335,2995,2995,2995,2995,0
|
|
20240308,162800,69666335,2995,2995,2995,2995,0
|
|
20240308,162700,69666335,2995,2995,2995,2995,0
|
|
20240308,162600,69666335,2995,2995,2995,2995,2437
|
|
20240308,162500,69666335,2995,2995,2995,2995,0
|
|
20240308,162400,69666335,2995,2995,2995,2995,0
|
|
20240308,162300,69666335,2995,2995,2995,2995,0
|
|
20240308,162200,69666335,2995,2995,2995,2995,0
|
|
20240308,162100,69666335,2995,2995,2995,2995,0
|
|
20240308,162000,69666335,2995,2995,2995,2995,0
|
|
20240308,161900,69666335,2995,2995,2995,2995,0
|
|
20240308,161800,69666335,2995,2995,2995,2995,0
|
|
20240308,161700,69666335,2995,2995,2995,2995,0
|
|
20240308,161600,69666335,2995,2995,2995,2995,0
|
|
20240308,161500,69666335,2995,2995,2995,2995,0
|
|
20240308,161400,69666335,2995,2995,2995,2995,0
|
|
20240308,161300,69666335,2995,2995,2995,2995,0
|
|
20240308,161200,69666335,2995,2995,2995,2995,0
|
|
20240308,161100,69666335,2995,2995,2995,2995,0
|
|
20240308,161000,69666335,2995,2995,2995,2995,0
|
|
20240308,160900,69666335,2995,2995,2995,2995,0
|
|
20240308,160800,69666335,2995,2995,2995,2995,0
|
|
20240308,160700,69666335,2995,2995,2995,2995,0
|
|
20240308,160600,69666335,2995,2995,2995,2995,0
|
|
20240308,160500,69666335,2995,2995,2995,2995,0
|
|
20240308,160400,69666335,2995,2995,2995,2995,0
|
|
20240308,160300,69666335,2995,2995,2995,2995,0
|
|
20240308,160200,69666335,2995,2995,2995,2995,0
|
|
20240308,160100,69666335,2995,2995,2995,2995,0
|
|
20240308,160000,69666335,2995,2995,2995,2995,0
|
|
20240308,155900,69666335,2995,2995,2995,2995,0
|
|
20240308,155800,69666335,2995,2995,2995,2995,0
|
|
20240308,155700,69666335,2995,2995,2995,2995,0
|
|
20240308,155600,69666335,2995,2995,2995,2995,2437
|
|
20240308,155500,69666335,2995,2995,2995,2995,0
|
|
20240308,155400,69666335,2995,2995,2995,2995,0
|
|
20240308,155300,69666335,2995,2995,2995,2995,0
|
|
20240308,155200,69666335,2995,2995,2995,2995,0
|
|
20240308,155100,69666335,2995,2995,2995,2995,0
|
|
20240308,155000,69666335,2995,2995,2995,2995,0
|
|
20240308,154900,69666335,2995,2995,2995,2995,0
|
|
20240308,154800,69666335,2995,2995,2995,2995,0
|
|
20240308,154700,69666335,2995,2995,2995,2995,0
|
|
20240308,154600,69666335,2995,2995,2995,2995,0
|
|
20240308,154500,69666335,2995,2995,2995,2995,0
|
|
20240308,154400,69666335,2995,2995,2995,2995,0
|
|
20240308,154300,69666335,2995,2995,2995,2995,0
|
|
20240308,154200,69666335,2995,2995,2995,2995,0
|
|
20240308,154100,69666335,2995,2995,2995,2995,0
|
|
20240308,154000,69666335,2995,2995,2995,2995,0
|
|
20240308,153900,69666335,2995,2995,2995,2995,0
|
|
20240308,153800,69666335,2995,2995,2995,2995,0
|
|
20240308,153700,69666335,2995,2995,2995,2995,0
|
|
20240308,153600,69666335,2995,2995,2995,2995,0
|
|
20240308,153500,69666335,2995,2995,2995,2995,0
|
|
20240308,153400,69666335,2995,2995,2995,2995,0
|
|
20240308,153300,69666335,2995,2995,2995,2995,0
|
|
20240308,153200,69666335,2995,2995,2995,2995,0
|
|
20240308,153100,69666335,2995,2995,2995,2995,0
|
|
20240308,153000,69666335,2995,2995,2995,2995,2437
|
|
20240308,152900,62367520,2955,2955,2955,2955,0
|
|
20240308,152800,62367520,2955,2955,2955,2955,0
|
|
20240308,152700,62367520,2955,2955,2955,2955,0
|
|
20240308,152600,62367520,2955,2955,2955,2955,0
|
|
20240308,152500,62367520,2955,2955,2955,2955,0
|
|
20240308,152400,62367520,2955,2955,2955,2955,0
|
|
20240308,152300,62367520,2955,2955,2955,2955,0
|
|
20240308,152200,62367520,2955,2955,2955,2955,0
|
|
20240308,152100,62367520,2955,2955,2955,2955,0
|
|
20240308,152000,62367520,2955,2955,2955,2955,0
|
|
20240308,151900,62367520,2955,2955,2955,2955,469
|
|
20240308,151800,60981625,2955,2955,2955,2955,23
|
|
20240308,151700,60913660,2960,2960,2960,2960,4
|
|
20240308,151600,60901820,2960,2960,2960,2960,0
|
|
20240308,151500,60901820,2960,2955,2960,2955,88
|
|
20240308,151400,60641395,2955,2955,2955,2955,496
|
|
20240308,151300,59175715,2955,2955,2955,2955,0
|
|
20240308,151200,59175715,2955,2955,2955,2955,101
|
|
20240308,151100,58877260,2955,2955,2955,2955,1
|
|
20240308,151000,58874305,2950,2950,2950,2950,16
|
|
20240308,150900,58827105,2950,2950,2950,2950,30
|
|
20240308,150800,58738605,2950,2950,2950,2950,0
|
|
20240308,150700,58738605,2950,2950,2950,2950,56
|
|
20240308,150600,58573405,2950,2950,2950,2950,0
|
|
20240308,150500,58573405,2950,2950,2950,2950,2
|
|
20240308,150400,58567505,2955,2955,2955,2955,0
|
|
20240308,150300,58567505,2955,2955,2955,2955,0
|
|
20240308,150200,58567505,2955,2955,2955,2955,0
|
|
20240308,150100,58567505,2955,2955,2955,2955,353
|
|
20240308,150000,57524390,2960,2960,2960,2960,1
|
|
20240308,145900,57521430,2955,2955,2955,2955,76
|
|
20240308,145800,57296850,2955,2955,2955,2955,124
|
|
20240308,145700,56930430,2955,2955,2955,2955,0
|
|
20240308,145600,56930430,2955,2955,2955,2955,100
|
|
20240308,145500,56634930,2950,2950,2950,2950,0
|
|
20240308,145400,56634930,2950,2950,2950,2950,457
|
|
20240308,145300,55286780,2950,2950,2950,2950,1020
|
|
20240308,145200,52277780,2940,2940,2940,2940,0
|
|
20240308,145100,52277780,2940,2940,2940,2940,223
|
|
20240308,145000,51622160,2945,2945,2945,2945,101
|
|
20240308,144900,51324715,2950,2950,2950,2950,346
|
|
20240308,144800,50304015,2945,2935,2945,2935,2157
|
|
20240308,144700,43969180,2930,2930,2930,2930,0
|
|
20240308,144600,43969180,2930,2930,2930,2930,0
|
|
20240308,144500,43969180,2930,2935,2935,2930,70
|
|
20240308,144400,43764075,2935,2935,2935,2935,0
|
|
20240308,144300,43764075,2935,2935,2935,2935,0
|
|
20240308,144200,43764075,2935,2935,2935,2935,0
|
|
20240308,144100,43764075,2935,2935,2935,2935,17
|
|
20240308,144000,43714180,2930,2930,2930,2930,0
|
|
20240308,143900,43714180,2930,2930,2930,2930,0
|
|
20240308,143800,43714180,2930,2930,2930,2930,2
|
|
20240308,143700,43708320,2935,2935,2935,2935,5
|
|
20240308,143600,43693645,2930,2930,2930,2930,0
|
|
20240308,143500,43693645,2930,2930,2930,2930,0
|
|
20240308,143400,43693645,2930,2930,2930,2930,1
|
|
20240308,143300,43690715,2935,2935,2935,2935,0
|
|
20240308,143200,43690715,2935,2935,2935,2935,0
|
|
20240308,143100,43690715,2935,2935,2935,2935,0
|
|
20240308,143000,43690715,2935,2935,2935,2935,1
|
|
20240308,142900,43687780,2935,2935,2935,2935,0
|
|
20240308,142800,43687780,2935,2935,2935,2935,0
|
|
20240308,142700,43687780,2935,2935,2935,2935,0
|
|
20240308,142600,43687780,2935,2935,2935,2935,0
|
|
20240308,142500,43687780,2935,2935,2935,2935,20
|
|
20240308,142400,43629080,2935,2935,2935,2935,1
|
|
20240308,142300,43626145,2935,2935,2935,2935,1
|
|
20240308,142200,43623210,2935,2935,2935,2935,238
|
|
20240308,142100,42924680,2935,2935,2935,2935,0
|
|
20240308,142000,42924680,2935,2935,2935,2935,0
|
|
20240308,141900,42924680,2935,2935,2935,2935,2
|
|
20240308,141800,42918810,2935,2935,2935,2935,0
|
|
20240308,141700,42918810,2935,2935,2935,2935,2
|
|
20240308,141600,42912940,2935,2935,2935,2935,16
|
|
20240308,141500,42865980,2935,2935,2935,2935,1
|
|
20240308,141400,42863045,2930,2930,2930,2930,0
|
|
20240308,141300,42863045,2930,2930,2930,2930,0
|
|
20240308,141200,42863045,2930,2930,2930,2930,0
|
|
20240308,141100,42863045,2930,2930,2930,2930,0
|
|
20240308,141000,42863045,2930,2930,2930,2930,0
|
|
20240308,140900,42863045,2930,2930,2930,2930,0
|
|
20240308,140800,42863045,2930,2930,2930,2930,2
|
|
20240308,140700,42857185,2935,2935,2935,2935,0
|
|
20240308,140600,42857185,2935,2935,2935,2935,0
|
|
20240308,140500,42857185,2935,2935,2935,2935,0
|
|
20240308,140400,42857185,2935,2935,2935,2935,0
|
|
20240308,140300,42857185,2935,2935,2935,2935,0
|
|
20240308,140200,42857185,2935,2935,2935,2935,0
|
|
20240308,140100,42857185,2935,2935,2935,2935,0
|
|
20240308,140000,42857185,2935,2935,2935,2935,34
|
|
20240308,135900,42757395,2930,2930,2930,2930,0
|
|
20240308,135800,42757395,2930,2930,2930,2930,98
|
|
20240308,135700,42470255,2930,2930,2930,2930,30
|
|
20240308,135600,42382355,2935,2935,2935,2935,0
|
|
20240308,135500,42382355,2935,2935,2935,2935,0
|
|
20240308,135400,42382355,2935,2935,2935,2935,15
|
|
20240308,135300,42338330,2935,2935,2935,2935,1
|
|
20240308,135200,42335395,2940,2940,2940,2940,0
|
|
20240308,135100,42335395,2940,2940,2940,2940,0
|
|
20240308,135000,42335395,2940,2940,2940,2940,0
|
|
20240308,134900,42335395,2940,2940,2940,2940,0
|
|
20240308,134800,42335395,2940,2935,2940,2935,52
|
|
20240308,134700,42182765,2935,2935,2935,2935,50
|
|
20240308,134600,42036015,2940,2940,2940,2940,0
|
|
20240308,134500,42036015,2940,2940,2940,2940,0
|
|
20240308,134400,42036015,2940,2940,2940,2940,0
|
|
20240308,134300,42036015,2940,2940,2940,2940,0
|
|
20240308,134200,42036015,2940,2940,2940,2940,2
|
|
20240308,134100,42030135,2930,2930,2930,2930,600
|
|
20240308,134000,40272135,2940,2940,2940,2940,0
|
|
20240308,133900,40272135,2940,2940,2940,2940,0
|
|
20240308,133800,40272135,2940,2940,2940,2940,0
|
|
20240308,133700,40272135,2940,2940,2940,2940,0
|
|
20240308,133600,40272135,2940,2940,2940,2940,2
|
|
20240308,133500,40266255,2930,2930,2930,2930,0
|
|
20240308,133400,40266255,2930,2930,2930,2930,0
|
|
20240308,133300,40266255,2930,2930,2930,2930,845
|
|
20240308,133200,37790405,2940,2940,2940,2940,100
|
|
20240308,133100,37496405,2940,2940,2940,2940,0
|
|
20240308,133000,37496405,2940,2940,2940,2940,2
|
|
20240308,132900,37490525,2935,2935,2935,2935,2
|
|
20240308,132800,37484655,2940,2940,2940,2940,0
|
|
20240308,132700,37484655,2940,2940,2940,2940,0
|
|
20240308,132600,37484655,2940,2940,2940,2940,1
|
|
20240308,132500,37481715,2940,2940,2940,2940,20
|
|
20240308,132400,37422915,2940,2940,2940,2940,2
|
|
20240308,132300,37417035,2940,2940,2940,2940,0
|
|
20240308,132200,37417035,2940,2940,2940,2940,0
|
|
20240308,132100,37417035,2940,2940,2940,2940,0
|
|
20240308,132000,37417035,2940,2940,2940,2940,0
|
|
20240308,131900,37417035,2940,2940,2940,2940,0
|
|
20240308,131800,37417035,2940,2940,2940,2940,2
|
|
20240308,131700,37411155,2940,2940,2940,2940,0
|
|
20240308,131600,37411155,2940,2940,2940,2940,0
|
|
20240308,131500,37411155,2940,2940,2940,2940,0
|
|
20240308,131400,37411155,2940,2940,2940,2940,0
|
|
20240308,131300,37411155,2940,2940,2940,2940,0
|
|
20240308,131200,37411155,2940,2940,2940,2940,35
|
|
20240308,131100,37308255,2940,2940,2940,2940,0
|
|
20240308,131000,37308255,2940,2940,2940,2940,0
|
|
20240308,130900,37308255,2940,2940,2940,2940,0
|
|
20240308,130800,37308255,2940,2940,2940,2940,0
|
|
20240308,130700,37308255,2940,2940,2940,2940,0
|
|
20240308,130600,37308255,2940,2935,2940,2935,3
|
|
20240308,130500,37299440,2940,2940,2940,2940,0
|
|
20240308,130400,37299440,2940,2940,2940,2940,0
|
|
20240308,130300,37299440,2940,2940,2940,2940,0
|
|
20240308,130200,37299440,2940,2940,2940,2940,0
|
|
20240308,130100,37299440,2940,2940,2940,2940,0
|
|
20240308,130000,37299440,2940,2940,2940,2940,63
|
|
20240308,125900,37114220,2940,2940,2940,2940,111
|
|
20240308,125800,36787880,2940,2940,2940,2940,0
|
|
20240308,125700,36787880,2940,2940,2940,2940,0
|
|
20240308,125600,36787880,2940,2940,2940,2940,0
|
|
20240308,125500,36787880,2940,2940,2940,2940,0
|
|
20240308,125400,36787880,2940,2940,2940,2940,2
|
|
20240308,125300,36782000,2935,2935,2935,2935,0
|
|
20240308,125200,36782000,2935,2935,2935,2935,34
|
|
20240308,125100,36682210,2940,2940,2940,2940,0
|
|
20240308,125000,36682210,2940,2940,2940,2940,0
|
|
20240308,124900,36682210,2940,2940,2940,2940,0
|
|
20240308,124800,36682210,2940,2940,2940,2940,2
|
|
20240308,124700,36676330,2935,2935,2935,2935,16
|
|
20240308,124600,36629370,2940,2940,2940,2940,0
|
|
20240308,124500,36629370,2940,2940,2940,2940,0
|
|
20240308,124400,36629370,2940,2940,2940,2940,0
|
|
20240308,124300,36629370,2940,2940,2940,2940,0
|
|
20240308,124200,36629370,2940,2940,2940,2940,2
|
|
20240308,124100,36623490,2940,2940,2940,2940,0
|
|
20240308,124000,36623490,2940,2940,2940,2940,0
|
|
20240308,123900,36623490,2940,2940,2940,2940,0
|
|
20240308,123800,36623490,2940,2940,2940,2940,0
|
|
20240308,123700,36623490,2940,2940,2940,2940,0
|
|
20240308,123600,36623490,2940,2940,2940,2940,2
|
|
20240308,123500,36617610,2940,2940,2940,2940,0
|
|
20240308,123400,36617610,2940,2940,2940,2940,0
|
|
20240308,123300,36617610,2940,2940,2940,2940,0
|
|
20240308,123200,36617610,2940,2940,2940,2940,0
|
|
20240308,123100,36617610,2940,2940,2940,2940,0
|
|
20240308,123000,36617610,2940,2940,2940,2940,2
|
|
20240308,122900,36611730,2940,2940,2940,2940,0
|
|
20240308,122800,36611730,2940,2940,2940,2940,0
|
|
20240308,122700,36611730,2940,2940,2940,2940,0
|
|
20240308,122600,36611730,2940,2940,2940,2940,1
|
|
20240308,122500,36608790,2935,2935,2935,2935,13
|
|
20240308,122400,36570635,2935,2935,2935,2935,1
|
|
20240308,122300,36567700,2935,2935,2935,2935,110
|
|
20240308,122200,36244850,2935,2935,2935,2935,0
|
|
20240308,122100,36244850,2935,2935,2935,2935,0
|
|
20240308,122000,36244850,2935,2935,2935,2935,0
|
|
20240308,121900,36244850,2935,2935,2935,2935,0
|
|
20240308,121800,36244850,2935,2930,2935,2930,325
|
|
20240308,121700,35292595,2925,2925,2925,2925,0
|
|
20240308,121600,35292595,2925,2925,2925,2925,0
|
|
20240308,121500,35292595,2925,2925,2925,2925,0
|
|
20240308,121400,35292595,2925,2925,2925,2925,0
|
|
20240308,121300,35292595,2925,2925,2925,2925,0
|
|
20240308,121200,35292595,2925,2940,2940,2925,1793
|
|
20240308,121100,30039150,2940,2940,2940,2940,0
|
|
20240308,121000,30039150,2940,2940,2940,2940,0
|
|
20240308,120900,30039150,2940,2940,2940,2940,0
|
|
20240308,120800,30039150,2940,2940,2940,2940,0
|
|
20240308,120700,30039150,2940,2940,2940,2940,0
|
|
20240308,120600,30039150,2940,2940,2940,2940,1
|
|
20240308,120500,30036210,2930,2930,2930,2930,24
|
|
20240308,120400,29965890,2940,2940,2940,2940,0
|
|
20240308,120300,29965890,2940,2940,2940,2940,0
|
|
20240308,120200,29965890,2940,2940,2940,2940,0
|
|
20240308,120100,29965890,2940,2940,2940,2940,0
|
|
20240308,120000,29965890,2940,2940,2940,2940,1
|
|
20240308,115900,29962950,2935,2935,2935,2935,491
|
|
20240308,115800,28521865,2935,2935,2935,2935,0
|
|
20240308,115700,28521865,2935,2935,2935,2935,0
|
|
20240308,115600,28521865,2935,2935,2935,2935,0
|
|
20240308,115500,28521865,2935,2935,2935,2935,1
|
|
20240308,115400,28518930,2940,2940,2940,2940,1
|
|
20240308,115300,28515990,2940,2940,2940,2940,0
|
|
20240308,115200,28515990,2940,2940,2940,2940,0
|
|
20240308,115100,28515990,2940,2940,2940,2940,0
|
|
20240308,115000,28515990,2940,2940,2940,2940,0
|
|
20240308,114900,28515990,2940,2940,2940,2940,0
|
|
20240308,114800,28515990,2940,2940,2940,2940,1
|
|
20240308,114700,28513050,2940,2940,2940,2940,0
|
|
20240308,114600,28513050,2940,2940,2940,2940,330
|
|
20240308,114500,27542850,2940,2940,2940,2940,200
|
|
20240308,114400,26954850,2945,2945,2945,2945,0
|
|
20240308,114300,26954850,2945,2945,2945,2945,0
|
|
20240308,114200,26954850,2945,2945,2945,2945,1
|
|
20240308,114100,26951905,2945,2945,2945,2945,0
|
|
20240308,114000,26951905,2945,2945,2945,2945,0
|
|
20240308,113900,26951905,2945,2945,2945,2945,0
|
|
20240308,113800,26951905,2945,2945,2945,2945,5
|
|
20240308,113700,26937180,2945,2945,2945,2945,0
|
|
20240308,113600,26937180,2945,2945,2945,2945,1
|
|
20240308,113500,26934235,2945,2945,2945,2945,0
|
|
20240308,113400,26934235,2945,2945,2945,2945,0
|
|
20240308,113300,26934235,2945,2945,2945,2945,0
|
|
20240308,113200,26934235,2945,2945,2945,2945,0
|
|
20240308,113100,26934235,2945,2945,2945,2945,2
|
|
20240308,113000,26928345,2945,2950,2950,2945,240
|
|
20240308,112900,26221540,2950,2950,2950,2950,0
|
|
20240308,112800,26221540,2950,2950,2950,2950,0
|
|
20240308,112700,26221540,2950,2950,2950,2950,0
|
|
20240308,112600,26221540,2950,2950,2950,2950,0
|
|
20240308,112500,26221540,2950,2950,2950,2950,0
|
|
20240308,112400,26221540,2950,2950,2950,2950,1
|
|
20240308,112300,26218590,2950,2950,2950,2950,0
|
|
20240308,112200,26218590,2950,2950,2950,2950,300
|
|
20240308,112100,25333590,2950,2950,2950,2950,0
|
|
20240308,112000,25333590,2950,2950,2950,2950,65
|
|
20240308,111900,25141840,2950,2950,2950,2950,0
|
|
20240308,111800,25141840,2950,2950,2950,2950,101
|
|
20240308,111700,24843890,2945,2940,2945,2940,934
|
|
20240308,111600,22095765,2940,2940,2940,2940,1
|
|
20240308,111500,22092825,2940,2940,2940,2940,0
|
|
20240308,111400,22092825,2940,2940,2940,2940,0
|
|
20240308,111300,22092825,2940,2940,2940,2940,0
|
|
20240308,111200,22092825,2940,2940,2940,2940,11
|
|
20240308,111100,22060485,2935,2935,2935,2935,9
|
|
20240308,111000,22034070,2940,2940,2940,2940,5
|
|
20240308,110900,22019370,2940,2940,2940,2940,0
|
|
20240308,110800,22019370,2940,2940,2940,2940,0
|
|
20240308,110700,22019370,2940,2940,2940,2940,0
|
|
20240308,110600,22019370,2940,2940,2940,2940,1
|
|
20240308,110500,22016430,2935,2935,2935,2935,0
|
|
20240308,110400,22016430,2935,2935,2935,2935,0
|
|
20240308,110300,22016430,2935,2935,2935,2935,0
|
|
20240308,110200,22016430,2935,2935,2935,2935,0
|
|
20240308,110100,22016430,2935,2935,2935,2935,5
|
|
20240308,110000,22001755,2940,2940,2940,2940,1
|
|
20240308,105900,21998815,2940,2940,2940,2940,0
|
|
20240308,105800,21998815,2940,2940,2940,2940,0
|
|
20240308,105700,21998815,2940,2940,2940,2940,0
|
|
20240308,105600,21998815,2940,2940,2940,2940,0
|
|
20240308,105500,21998815,2940,2940,2940,2940,0
|
|
20240308,105400,21998815,2940,2940,2940,2940,1
|
|
20240308,105300,21995875,2940,2940,2940,2940,0
|
|
20240308,105200,21995875,2940,2940,2940,2940,45
|
|
20240308,105100,21863575,2940,2940,2940,2940,0
|
|
20240308,105000,21863575,2940,2940,2940,2940,0
|
|
20240308,104900,21863575,2940,2940,2940,2940,0
|
|
20240308,104800,21863575,2940,2940,2940,2940,0
|
|
20240308,104700,21863575,2940,2940,2940,2940,0
|
|
20240308,104600,21863575,2940,2940,2940,2940,0
|
|
20240308,104500,21863575,2940,2940,2940,2940,0
|
|
20240308,104400,21863575,2940,2940,2940,2940,0
|
|
20240308,104300,21863575,2940,2940,2940,2940,0
|
|
20240308,104200,21863575,2940,2940,2940,2940,0
|
|
20240308,104100,21863575,2940,2940,2940,2940,0
|
|
20240308,104000,21863575,2940,2940,2940,2940,0
|
|
20240308,103900,21863575,2940,2940,2940,2940,0
|
|
20240308,103800,21863575,2940,2940,2940,2940,0
|
|
20240308,103700,21863575,2940,2940,2940,2940,0
|
|
20240308,103600,21863575,2940,2940,2940,2940,0
|
|
20240308,103500,21863575,2940,2940,2940,2940,0
|
|
20240308,103400,21863575,2940,2940,2940,2940,0
|
|
20240308,103300,21863575,2940,2940,2940,2940,1
|
|
20240308,103200,21860635,2940,2940,2940,2940,0
|
|
20240308,103100,21860635,2940,2940,2940,2940,0
|
|
20240308,103000,21860635,2940,2940,2940,2940,0
|
|
20240308,102900,21860635,2940,2940,2940,2940,0
|
|
20240308,102800,21860635,2940,2940,2940,2940,0
|
|
20240308,102700,21860635,2940,2940,2940,2940,0
|
|
20240308,102600,21860635,2940,2940,2940,2940,0
|
|
20240308,102500,21860635,2940,2940,2940,2940,0
|
|
20240308,102400,21860635,2940,2940,2940,2940,0
|
|
20240308,102300,21860635,2940,2940,2940,2940,0
|
|
20240308,102200,21860635,2940,2940,2940,2940,1
|
|
20240308,102100,21857695,2935,2935,2935,2935,0
|
|
20240308,102000,21857695,2935,2935,2935,2935,3
|
|
20240308,101900,21848890,2930,2930,2930,2930,0
|
|
20240308,101800,21848890,2930,2930,2930,2930,0
|
|
20240308,101700,21848890,2930,2930,2930,2930,0
|
|
20240308,101600,21848890,2930,2930,2930,2930,0
|
|
20240308,101500,21848890,2930,2930,2930,2930,0
|
|
20240308,101400,21848890,2930,2935,2935,2930,340
|
|
20240308,101300,20852240,2940,2940,2940,2940,0
|
|
20240308,101200,20852240,2940,2940,2940,2940,2
|
|
20240308,101100,20846360,2945,2945,2945,2945,0
|
|
20240308,101000,20846360,2945,2945,2945,2945,0
|
|
20240308,100900,20846360,2945,2945,2945,2945,0
|
|
20240308,100800,20846360,2945,2945,2945,2945,0
|
|
20240308,100700,20846360,2945,2945,2945,2945,0
|
|
20240308,100600,20846360,2945,2945,2945,2945,0
|
|
20240308,100500,20846360,2945,2945,2945,2945,1
|
|
20240308,100400,20843415,2945,2945,2945,2945,400
|
|
20240308,100300,19665415,2945,2945,2945,2945,0
|
|
20240308,100200,19665415,2945,2945,2945,2945,0
|
|
20240308,100100,19665415,2945,2945,2945,2945,1
|
|
20240308,100000,19662470,2945,2945,2945,2945,350
|
|
20240308,095900,18631720,2945,2945,2945,2945,0
|
|
20240308,095800,18631720,2945,2945,2945,2945,0
|
|
20240308,095700,18631720,2945,2945,2945,2945,2
|
|
20240308,095600,18625830,2940,2940,2940,2940,1
|
|
20240308,095500,18622890,2940,2940,2940,2940,0
|
|
20240308,095400,18622890,2940,2940,2940,2940,0
|
|
20240308,095300,18622890,2940,2940,2940,2940,0
|
|
20240308,095200,18622890,2940,2940,2940,2940,9
|
|
20240308,095100,18596430,2940,2940,2940,2940,0
|
|
20240308,095000,18596430,2940,2940,2940,2940,0
|
|
20240308,094900,18596430,2940,2940,2940,2940,0
|
|
20240308,094800,18596430,2940,2940,2940,2940,30
|
|
20240308,094700,18508230,2940,2940,2940,2940,62
|
|
20240308,094600,18325950,2940,2940,2940,2940,10
|
|
20240308,094500,18296550,2935,2935,2935,2935,0
|
|
20240308,094400,18296550,2935,2935,2935,2935,0
|
|
20240308,094300,18296550,2935,2935,2935,2935,0
|
|
20240308,094200,18296550,2935,2935,2935,2935,23
|
|
20240308,094100,18229045,2935,2935,2935,2935,2
|
|
20240308,094000,18223175,2935,2935,2935,2935,7
|
|
20240308,093900,18202630,2935,2930,2935,2930,354
|
|
20240308,093800,17165405,2930,2930,2930,2930,0
|
|
20240308,093700,17165405,2930,2930,2930,2930,421
|
|
20240308,093600,15931875,2930,2930,2930,2930,0
|
|
20240308,093500,15931875,2930,2930,2930,2930,0
|
|
20240308,093400,15931875,2930,2930,2930,2930,0
|
|
20240308,093300,15931875,2930,2930,2930,2930,41
|
|
20240308,093200,15811745,2930,2930,2930,2930,0
|
|
20240308,093100,15811745,2930,2930,2930,2930,4
|
|
20240308,093000,15800025,2930,2930,2930,2930,0
|
|
20240308,092900,15800025,2930,2930,2930,2930,30
|
|
20240308,092800,15712125,2925,2925,2925,2925,0
|
|
20240308,092700,15712125,2925,2930,2930,2925,1000
|
|
20240308,092600,12783845,2945,2945,2945,2945,0
|
|
20240308,092500,12783845,2945,2945,2945,2945,51
|
|
20240308,092400,12633650,2930,2935,2935,2930,326
|
|
20240308,092300,11678060,2945,2945,2945,2945,0
|
|
20240308,092200,11678060,2945,2945,2945,2945,0
|
|
20240308,092100,11678060,2945,2945,2945,2945,0
|
|
20240308,092000,11678060,2945,2945,2945,2945,0
|
|
20240308,091900,11678060,2945,2945,2945,2945,2
|
|
20240308,091800,11672170,2945,2945,2945,2945,2
|
|
20240308,091700,11666280,2945,2945,2945,2945,6
|
|
20240308,091600,11648610,2945,2945,2945,2945,1
|
|
20240308,091500,11645665,2945,2945,2945,2945,0
|
|
20240308,091400,11645665,2945,2945,2945,2945,1
|
|
20240308,091300,11642720,2930,2940,2940,2930,526
|
|
20240308,091200,10099720,2935,2935,2935,2935,0
|
|
20240308,091100,10099720,2935,2935,2935,2935,0
|
|
20240308,091000,10099720,2935,2935,2935,2935,13
|
|
20240308,090900,10061565,2950,2950,2950,2950,0
|
|
20240308,090800,10061565,2950,2950,2950,2950,1
|
|
20240308,090700,10058615,2935,2935,2935,2935,10
|
|
20240308,090600,10029265,2950,2940,2950,2940,120
|
|
20240308,090500,9676265,2940,2940,2940,2930,1439
|
|
20240308,090400,5448105,2945,2945,2945,2945,170
|
|
20240308,090300,4947455,2935,2960,2960,2935,576
|
|
20240308,090200,3251045,2960,2955,2960,2955,11
|
|
20240308,090100,3218505,2955,2955,2955,2955,1
|
|
20240308,090000,3215550,2960,2990,2990,2960,1076
|