643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,194000,129331475,2965,2965,2965,2965,38
|
|
20240328,193900,129331475,2965,2965,2965,2965,0
|
|
20240328,193800,129331475,2965,2965,2965,2965,0
|
|
20240328,193700,129331475,2965,2965,2965,2965,0
|
|
20240328,193600,129331475,2965,2965,2965,2965,0
|
|
20240328,193500,129331475,2965,2965,2965,2965,0
|
|
20240328,193400,129331475,2965,2965,2965,2965,0
|
|
20240328,193300,129331475,2965,2965,2965,2965,0
|
|
20240328,193200,129331475,2965,2965,2965,2965,0
|
|
20240328,193100,129331475,2965,2965,2965,2965,0
|
|
20240328,193000,129331475,2965,2965,2965,2965,0
|
|
20240328,192900,129331475,2965,2965,2965,2965,0
|
|
20240328,192800,129331475,2965,2965,2965,2965,0
|
|
20240328,192700,129331475,2965,2965,2965,2965,0
|
|
20240328,192600,129331475,2965,2965,2965,2965,0
|
|
20240328,192500,129331475,2965,2965,2965,2965,0
|
|
20240328,192400,129331475,2965,2965,2965,2965,0
|
|
20240328,192300,129331475,2965,2965,2965,2965,0
|
|
20240328,192200,129331475,2965,2965,2965,2965,0
|
|
20240328,192100,129331475,2965,2965,2965,2965,0
|
|
20240328,192000,129331475,2965,2965,2965,2965,0
|
|
20240328,191900,129331475,2965,2965,2965,2965,0
|
|
20240328,191800,129331475,2965,2965,2965,2965,0
|
|
20240328,191700,129331475,2965,2965,2965,2965,0
|
|
20240328,191600,129331475,2965,2965,2965,2965,0
|
|
20240328,191500,129331475,2965,2965,2965,2965,0
|
|
20240328,191400,129331475,2965,2965,2965,2965,0
|
|
20240328,191300,129331475,2965,2965,2965,2965,0
|
|
20240328,191200,129331475,2965,2965,2965,2965,0
|
|
20240328,191100,129331475,2965,2965,2965,2965,0
|
|
20240328,191000,129331475,2965,2965,2965,2965,38
|
|
20240328,190900,129331475,2965,2965,2965,2965,0
|
|
20240328,190800,129331475,2965,2965,2965,2965,0
|
|
20240328,190700,129331475,2965,2965,2965,2965,0
|
|
20240328,190600,129331475,2965,2965,2965,2965,0
|
|
20240328,190500,129331475,2965,2965,2965,2965,0
|
|
20240328,190400,129331475,2965,2965,2965,2965,0
|
|
20240328,190300,129331475,2965,2965,2965,2965,0
|
|
20240328,190200,129331475,2965,2965,2965,2965,0
|
|
20240328,190100,129331475,2965,2965,2965,2965,0
|
|
20240328,190000,129331475,2965,2965,2965,2965,0
|
|
20240328,185900,129331475,2965,2965,2965,2965,0
|
|
20240328,185800,129331475,2965,2965,2965,2965,0
|
|
20240328,185700,129331475,2965,2965,2965,2965,0
|
|
20240328,185600,129331475,2965,2965,2965,2965,0
|
|
20240328,185500,129331475,2965,2965,2965,2965,0
|
|
20240328,185400,129331475,2965,2965,2965,2965,0
|
|
20240328,185300,129331475,2965,2965,2965,2965,0
|
|
20240328,185200,129331475,2965,2965,2965,2965,0
|
|
20240328,185100,129331475,2965,2965,2965,2965,0
|
|
20240328,185000,129331475,2965,2965,2965,2965,0
|
|
20240328,184900,129331475,2965,2965,2965,2965,0
|
|
20240328,184800,129331475,2965,2965,2965,2965,0
|
|
20240328,184700,129331475,2965,2965,2965,2965,0
|
|
20240328,184600,129331475,2965,2965,2965,2965,0
|
|
20240328,184500,129331475,2965,2965,2965,2965,0
|
|
20240328,184400,129331475,2965,2965,2965,2965,0
|
|
20240328,184300,129331475,2965,2965,2965,2965,0
|
|
20240328,184200,129331475,2965,2965,2965,2965,0
|
|
20240328,184100,129331475,2965,2965,2965,2965,0
|
|
20240328,184000,129331475,2965,2965,2965,2965,38
|
|
20240328,183900,129331475,2965,2965,2965,2965,0
|
|
20240328,183800,129331475,2965,2965,2965,2965,0
|
|
20240328,183700,129331475,2965,2965,2965,2965,0
|
|
20240328,183600,129331475,2965,2965,2965,2965,0
|
|
20240328,183500,129331475,2965,2965,2965,2965,0
|
|
20240328,183400,129331475,2965,2965,2965,2965,0
|
|
20240328,183300,129331475,2965,2965,2965,2965,0
|
|
20240328,183200,129331475,2965,2965,2965,2965,0
|
|
20240328,183100,129331475,2965,2965,2965,2965,0
|
|
20240328,183000,129331475,2965,2965,2965,2965,0
|
|
20240328,182900,129331475,2965,2965,2965,2965,0
|
|
20240328,182800,129331475,2965,2965,2965,2965,0
|
|
20240328,182700,129331475,2965,2965,2965,2965,0
|
|
20240328,182600,129331475,2965,2965,2965,2965,0
|
|
20240328,182500,129331475,2965,2965,2965,2965,0
|
|
20240328,182400,129331475,2965,2965,2965,2965,0
|
|
20240328,182300,129331475,2965,2965,2965,2965,0
|
|
20240328,182200,129331475,2965,2965,2965,2965,0
|
|
20240328,182100,129331475,2965,2965,2965,2965,0
|
|
20240328,182000,129331475,2965,2965,2965,2965,0
|
|
20240328,181900,129331475,2965,2965,2965,2965,0
|
|
20240328,181800,129331475,2965,2965,2965,2965,0
|
|
20240328,181700,129331475,2965,2965,2965,2965,0
|
|
20240328,181600,129331475,2965,2965,2965,2965,0
|
|
20240328,181500,129331475,2965,2965,2965,2965,0
|
|
20240328,181400,129331475,2965,2965,2965,2965,0
|
|
20240328,181300,129331475,2965,2965,2965,2965,0
|
|
20240328,181200,129331475,2965,2965,2965,2965,0
|
|
20240328,181100,129331475,2965,2965,2965,2965,0
|
|
20240328,181000,129331475,2965,2965,2965,2965,38
|
|
20240328,180900,129331475,2965,2965,2965,2965,0
|
|
20240328,180800,129331475,2965,2965,2965,2965,0
|
|
20240328,180700,129331475,2965,2965,2965,2965,0
|
|
20240328,180600,129331475,2965,2965,2965,2965,0
|
|
20240328,180500,129331475,2965,2965,2965,2965,0
|
|
20240328,180400,129331475,2965,2965,2965,2965,0
|
|
20240328,180300,129331475,2965,2965,2965,2965,0
|
|
20240328,180200,129331475,2965,2965,2965,2965,0
|
|
20240328,180100,129331475,2965,2965,2965,2965,0
|
|
20240328,180000,129331475,2965,2965,2965,2965,0
|
|
20240328,175900,129331475,2965,2965,2965,2965,0
|
|
20240328,175800,129331475,2965,2965,2965,2965,0
|
|
20240328,175700,129331475,2965,2965,2965,2965,0
|
|
20240328,175600,129331475,2965,2965,2965,2965,0
|
|
20240328,175500,129331475,2965,2965,2965,2965,0
|
|
20240328,175400,129331475,2965,2965,2965,2965,0
|
|
20240328,175300,129331475,2965,2965,2965,2965,0
|
|
20240328,175200,129331475,2965,2965,2965,2965,0
|
|
20240328,175100,129331475,2965,2965,2965,2965,0
|
|
20240328,175000,129331475,2965,2965,2965,2965,0
|
|
20240328,174900,129331475,2965,2965,2965,2965,0
|
|
20240328,174800,129331475,2965,2965,2965,2965,0
|
|
20240328,174700,129331475,2965,2965,2965,2965,0
|
|
20240328,174600,129331475,2965,2965,2965,2965,0
|
|
20240328,174500,129331475,2965,2965,2965,2965,0
|
|
20240328,174400,129331475,2965,2965,2965,2965,0
|
|
20240328,174300,129331475,2965,2965,2965,2965,0
|
|
20240328,174200,129331475,2965,2965,2965,2965,0
|
|
20240328,174100,129331475,2965,2965,2965,2965,0
|
|
20240328,174000,129331475,2965,2965,2965,2965,38
|
|
20240328,173900,129331475,2965,2965,2965,2965,0
|
|
20240328,173800,129331475,2965,2965,2965,2965,0
|
|
20240328,173700,129331475,2965,2965,2965,2965,0
|
|
20240328,173600,129331475,2965,2965,2965,2965,0
|
|
20240328,173500,129331475,2965,2965,2965,2965,0
|
|
20240328,173400,129331475,2965,2965,2965,2965,0
|
|
20240328,173300,129331475,2965,2965,2965,2965,0
|
|
20240328,173200,129331475,2965,2965,2965,2965,0
|
|
20240328,173100,129331475,2965,2965,2965,2965,0
|
|
20240328,173000,129331475,2965,2965,2965,2965,0
|
|
20240328,172900,129331475,2965,2965,2965,2965,0
|
|
20240328,172800,129331475,2965,2965,2965,2965,0
|
|
20240328,172700,129331475,2965,2965,2965,2965,0
|
|
20240328,172600,129331475,2965,2965,2965,2965,0
|
|
20240328,172500,129331475,2965,2965,2965,2965,0
|
|
20240328,172400,129331475,2965,2965,2965,2965,0
|
|
20240328,172300,129331475,2965,2965,2965,2965,0
|
|
20240328,172200,129331475,2965,2965,2965,2965,0
|
|
20240328,172100,129331475,2965,2965,2965,2965,0
|
|
20240328,172000,129331475,2965,2965,2965,2965,0
|
|
20240328,171900,129331475,2965,2965,2965,2965,0
|
|
20240328,171800,129331475,2965,2965,2965,2965,0
|
|
20240328,171700,129331475,2965,2965,2965,2965,0
|
|
20240328,171600,129331475,2965,2965,2965,2965,0
|
|
20240328,171500,129331475,2965,2965,2965,2965,0
|
|
20240328,171400,129331475,2965,2965,2965,2965,0
|
|
20240328,171300,129331475,2965,2965,2965,2965,0
|
|
20240328,171200,129331475,2965,2965,2965,2965,0
|
|
20240328,171100,129331475,2965,2965,2965,2965,0
|
|
20240328,171000,129331475,2965,2965,2965,2965,38
|
|
20240328,170900,129331475,2965,2965,2965,2965,0
|
|
20240328,170800,129331475,2965,2965,2965,2965,0
|
|
20240328,170700,129331475,2965,2965,2965,2965,0
|
|
20240328,170600,129331475,2965,2965,2965,2965,0
|
|
20240328,170500,129331475,2965,2965,2965,2965,0
|
|
20240328,170400,129331475,2965,2965,2965,2965,0
|
|
20240328,170300,129331475,2965,2965,2965,2965,0
|
|
20240328,170200,129331475,2965,2965,2965,2965,0
|
|
20240328,170100,129331475,2965,2965,2965,2965,0
|
|
20240328,170000,129331475,2965,2965,2965,2965,0
|
|
20240328,165900,129331475,2965,2965,2965,2965,0
|
|
20240328,165800,129331475,2965,2965,2965,2965,0
|
|
20240328,165700,129331475,2965,2965,2965,2965,0
|
|
20240328,165600,129331475,2965,2965,2965,2965,0
|
|
20240328,165500,129331475,2965,2965,2965,2965,0
|
|
20240328,165400,129331475,2965,2965,2965,2965,0
|
|
20240328,165300,129331475,2965,2965,2965,2965,0
|
|
20240328,165200,129331475,2965,2965,2965,2965,0
|
|
20240328,165100,129331475,2965,2965,2965,2965,0
|
|
20240328,165000,129331475,2965,2965,2965,2965,0
|
|
20240328,164900,129331475,2965,2965,2965,2965,0
|
|
20240328,164800,129331475,2965,2965,2965,2965,0
|
|
20240328,164700,129331475,2965,2965,2965,2965,0
|
|
20240328,164600,129331475,2965,2965,2965,2965,0
|
|
20240328,164500,129331475,2965,2965,2965,2965,0
|
|
20240328,164400,129331475,2965,2965,2965,2965,0
|
|
20240328,164300,129331475,2965,2965,2965,2965,0
|
|
20240328,164200,129331475,2965,2965,2965,2965,0
|
|
20240328,164100,129331475,2965,2965,2965,2965,0
|
|
20240328,164000,129331475,2965,2965,2965,2965,38
|
|
20240328,163900,129331475,2965,2965,2965,2965,0
|
|
20240328,163800,129331475,2965,2965,2965,2965,0
|
|
20240328,163700,129331475,2965,2965,2965,2965,0
|
|
20240328,163600,129331475,2965,2965,2965,2965,0
|
|
20240328,163500,129331475,2965,2965,2965,2965,0
|
|
20240328,163400,129331475,2965,2965,2965,2965,0
|
|
20240328,163300,129331475,2965,2965,2965,2965,0
|
|
20240328,163200,129331475,2965,2965,2965,2965,0
|
|
20240328,163100,129331475,2965,2965,2965,2965,0
|
|
20240328,163000,129331475,2965,2965,2965,2965,0
|
|
20240328,162900,129331475,2965,2965,2965,2965,0
|
|
20240328,162800,129331475,2965,2965,2965,2965,0
|
|
20240328,162700,129331475,2965,2965,2965,2965,0
|
|
20240328,162600,129331475,2965,2965,2965,2965,0
|
|
20240328,162500,129331475,2965,2965,2965,2965,0
|
|
20240328,162400,129331475,2965,2965,2965,2965,0
|
|
20240328,162300,129331475,2965,2965,2965,2965,0
|
|
20240328,162200,129331475,2965,2965,2965,2965,0
|
|
20240328,162100,129331475,2965,2965,2965,2965,0
|
|
20240328,162000,129331475,2965,2965,2965,2965,0
|
|
20240328,161900,129331475,2965,2965,2965,2965,0
|
|
20240328,161800,129331475,2965,2965,2965,2965,0
|
|
20240328,161700,129331475,2965,2965,2965,2965,0
|
|
20240328,161600,129331475,2965,2965,2965,2965,0
|
|
20240328,161500,129331475,2965,2965,2965,2965,0
|
|
20240328,161400,129331475,2965,2965,2965,2965,0
|
|
20240328,161300,129331475,2965,2965,2965,2965,0
|
|
20240328,161200,129331475,2965,2965,2965,2965,0
|
|
20240328,161100,129331475,2965,2965,2965,2965,0
|
|
20240328,161000,129331475,2965,2965,2965,2965,38
|
|
20240328,160900,129331475,2965,2965,2965,2965,0
|
|
20240328,160800,129331475,2965,2965,2965,2965,0
|
|
20240328,160700,129331475,2965,2965,2965,2965,0
|
|
20240328,160600,129331475,2965,2965,2965,2965,0
|
|
20240328,160500,129331475,2965,2965,2965,2965,0
|
|
20240328,160400,129331475,2965,2965,2965,2965,0
|
|
20240328,160300,129331475,2965,2965,2965,2965,0
|
|
20240328,160200,129331475,2965,2965,2965,2965,0
|
|
20240328,160100,129331475,2965,2965,2965,2965,0
|
|
20240328,160000,129331475,2965,2965,2965,2965,0
|
|
20240328,155900,129331475,2965,2965,2965,2965,0
|
|
20240328,155800,129331475,2965,2965,2965,2965,0
|
|
20240328,155700,129331475,2965,2965,2965,2965,0
|
|
20240328,155600,129331475,2965,2965,2965,2965,0
|
|
20240328,155500,129331475,2965,2965,2965,2965,0
|
|
20240328,155400,129331475,2965,2965,2965,2965,0
|
|
20240328,155300,129331475,2965,2965,2965,2965,0
|
|
20240328,155200,129331475,2965,2965,2965,2965,0
|
|
20240328,155100,129331475,2965,2965,2965,2965,0
|
|
20240328,155000,129331475,2965,2965,2965,2965,0
|
|
20240328,154900,129331475,2965,2965,2965,2965,0
|
|
20240328,154800,129331475,2965,2965,2965,2965,0
|
|
20240328,154700,129331475,2965,2965,2965,2965,0
|
|
20240328,154600,129331475,2965,2965,2965,2965,0
|
|
20240328,154500,129331475,2965,2965,2965,2965,0
|
|
20240328,154400,129331475,2965,2965,2965,2965,0
|
|
20240328,154300,129331475,2965,2965,2965,2965,0
|
|
20240328,154200,129331475,2965,2965,2965,2965,0
|
|
20240328,154100,129331475,2965,2965,2965,2965,0
|
|
20240328,154000,129331475,2965,2965,2965,2965,38
|
|
20240328,153900,129331475,2965,2965,2965,2965,0
|
|
20240328,153800,129331475,2965,2965,2965,2965,0
|
|
20240328,153700,129331475,2965,2965,2965,2965,0
|
|
20240328,153600,129331475,2965,2965,2965,2965,0
|
|
20240328,153500,129331475,2965,2965,2965,2965,0
|
|
20240328,153400,129331475,2965,2965,2965,2965,0
|
|
20240328,153300,129331475,2965,2965,2965,2965,0
|
|
20240328,153200,129331475,2965,2965,2965,2965,0
|
|
20240328,153100,129331475,2965,2965,2965,2965,0
|
|
20240328,153000,129331475,2965,2965,2965,2965,38
|
|
20240328,152900,129218805,2960,2960,2960,2960,0
|
|
20240328,152800,129218805,2960,2960,2960,2960,0
|
|
20240328,152700,129218805,2960,2960,2960,2960,0
|
|
20240328,152600,129218805,2960,2960,2960,2960,0
|
|
20240328,152500,129218805,2960,2960,2960,2960,0
|
|
20240328,152400,129218805,2960,2960,2960,2960,0
|
|
20240328,152300,129218805,2960,2960,2960,2960,0
|
|
20240328,152200,129218805,2960,2960,2960,2960,0
|
|
20240328,152100,129218805,2960,2960,2960,2960,0
|
|
20240328,152000,129218805,2960,2960,2960,2960,0
|
|
20240328,151900,129218805,2960,2960,2960,2960,0
|
|
20240328,151800,129218805,2960,2960,2960,2960,0
|
|
20240328,151700,129218805,2960,2960,2960,2960,0
|
|
20240328,151600,129218805,2960,2960,2960,2960,11
|
|
20240328,151500,129186245,2965,2965,2965,2965,0
|
|
20240328,151400,129186245,2965,2965,2965,2965,0
|
|
20240328,151300,129186245,2965,2965,2965,2965,0
|
|
20240328,151200,129186245,2965,2965,2965,2965,1
|
|
20240328,151100,129183280,2955,2955,2955,2955,0
|
|
20240328,151000,129183280,2955,2955,2955,2955,0
|
|
20240328,150900,129183280,2955,2955,2955,2955,0
|
|
20240328,150800,129183280,2955,2955,2955,2955,0
|
|
20240328,150700,129183280,2955,2955,2955,2955,0
|
|
20240328,150600,129183280,2955,2955,2955,2955,0
|
|
20240328,150500,129183280,2955,2955,2955,2955,0
|
|
20240328,150400,129183280,2955,2955,2955,2955,0
|
|
20240328,150300,129183280,2955,2955,2955,2955,0
|
|
20240328,150200,129183280,2955,2960,2960,2955,79
|
|
20240328,150100,128949810,2960,2960,2960,2960,0
|
|
20240328,150000,128949810,2960,2960,2960,2960,0
|
|
20240328,145900,128949810,2960,2960,2960,2960,0
|
|
20240328,145800,128949810,2960,2960,2960,2960,0
|
|
20240328,145700,128949810,2960,2960,2960,2960,0
|
|
20240328,145600,128949810,2960,2960,2960,2960,0
|
|
20240328,145500,128949810,2960,2960,2960,2960,0
|
|
20240328,145400,128949810,2960,2960,2960,2960,71
|
|
20240328,145300,128739650,2965,2960,2965,2960,370
|
|
20240328,145200,127643950,2965,2965,2965,2965,0
|
|
20240328,145100,127643950,2965,2965,2965,2965,260
|
|
20240328,145000,126873050,2970,2970,2970,2970,0
|
|
20240328,144900,126873050,2970,2970,2970,2970,299
|
|
20240328,144800,125985020,2980,2980,2980,2980,33
|
|
20240328,144700,125886680,2975,2975,2975,2975,594
|
|
20240328,144600,124119530,2975,2975,2975,2975,0
|
|
20240328,144500,124119530,2975,2975,2975,2975,5
|
|
20240328,144400,124104655,2980,2980,2980,2980,0
|
|
20240328,144300,124104655,2980,2980,2980,2980,0
|
|
20240328,144200,124104655,2980,2980,2980,2980,4
|
|
20240328,144100,124092735,2980,2980,2980,2980,0
|
|
20240328,144000,124092735,2980,2980,2980,2980,0
|
|
20240328,143900,124092735,2980,2980,2980,2980,0
|
|
20240328,143800,124092735,2980,2980,2980,2980,0
|
|
20240328,143700,124092735,2980,2980,2980,2980,0
|
|
20240328,143600,124092735,2980,2980,2980,2980,430
|
|
20240328,143500,122811335,2980,2980,2980,2980,0
|
|
20240328,143400,122811335,2980,2955,2980,2955,670
|
|
20240328,143300,120823385,2950,2935,2950,2935,685
|
|
20240328,143200,118805660,2935,2935,2935,2935,771
|
|
20240328,143100,116542775,2935,2935,2935,2935,0
|
|
20240328,143000,116542775,2935,2935,2935,2935,73
|
|
20240328,142900,116328520,2935,2945,2945,2935,599
|
|
20240328,142800,114565455,2940,2940,2940,2940,0
|
|
20240328,142700,114565455,2940,2940,2940,2940,0
|
|
20240328,142600,114565455,2940,2940,2940,2940,0
|
|
20240328,142500,114565455,2940,2940,2940,2940,53
|
|
20240328,142400,114409635,2945,2945,2945,2945,1
|
|
20240328,142300,114406690,2940,2940,2940,2940,0
|
|
20240328,142200,114406690,2940,2940,2940,2940,173
|
|
20240328,142100,113898070,2950,2950,2950,2950,3
|
|
20240328,142000,113889220,2940,2940,2940,2940,0
|
|
20240328,141900,113889220,2940,2940,2940,2940,110
|
|
20240328,141800,113565820,2940,2940,2940,2940,0
|
|
20240328,141700,113565820,2940,2940,2940,2940,0
|
|
20240328,141600,113565820,2940,2950,2950,2940,40
|
|
20240328,141500,113448160,2950,2960,2960,2935,4436
|
|
20240328,141400,100388730,2960,2960,2960,2960,73
|
|
20240328,141300,100172650,2960,2960,2960,2960,0
|
|
20240328,141200,100172650,2960,2970,2980,2955,1931
|
|
20240328,141100,94453915,2980,2980,2980,2980,2
|
|
20240328,141000,94447955,2970,2970,2970,2970,452
|
|
20240328,140900,93105515,2960,2970,2970,2960,1200
|
|
20240328,140800,89547890,2980,2980,2980,2980,1
|
|
20240328,140700,89544910,2970,2970,2970,2970,1
|
|
20240328,140600,89541940,2970,2975,2990,2970,18
|
|
20240328,140500,89488385,2975,2975,2975,2975,0
|
|
20240328,140400,89488385,2975,2990,2990,2975,1200
|
|
20240328,140300,85912385,2990,2975,2990,2975,300
|
|
20240328,140200,85016885,2965,2975,2975,2965,2300
|
|
20240328,140100,78186710,2975,2975,2975,2975,0
|
|
20240328,140000,78186710,2975,2975,2975,2975,0
|
|
20240328,135900,78186710,2975,2975,2975,2975,0
|
|
20240328,135800,78186710,2975,2985,2985,2975,73
|
|
20240328,135700,77969155,2990,2990,2990,2990,1
|
|
20240328,135600,77966165,2990,2990,2990,2990,0
|
|
20240328,135500,77966165,2990,2990,2990,2990,16
|
|
20240328,135400,77918325,2990,2990,2990,2990,1
|
|
20240328,135300,77915335,2990,2990,2990,2990,0
|
|
20240328,135200,77915335,2990,2990,2990,2990,0
|
|
20240328,135100,77915335,2990,2990,2990,2990,0
|
|
20240328,135000,77915335,2990,2990,2990,2990,0
|
|
20240328,134900,77915335,2990,2990,2990,2990,0
|
|
20240328,134800,77915335,2990,2980,2990,2980,335
|
|
20240328,134700,76917025,2990,2990,2990,2990,0
|
|
20240328,134600,76917025,2990,2990,2990,2990,0
|
|
20240328,134500,76917025,2990,2990,2990,2990,0
|
|
20240328,134400,76917025,2990,2990,2990,2990,399
|
|
20240328,134300,75724015,2990,2990,2990,2990,269
|
|
20240328,134200,74919705,2980,2990,2990,2980,74
|
|
20240328,134100,74699175,3000,3000,3000,3000,0
|
|
20240328,134000,74699175,3000,3000,3000,3000,0
|
|
20240328,133900,74699175,3000,3000,3000,3000,0
|
|
20240328,133800,74699175,3000,3000,3000,3000,0
|
|
20240328,133700,74699175,3000,3000,3000,3000,0
|
|
20240328,133600,74699175,3000,3000,3000,3000,1
|
|
20240328,133500,74696175,2980,2985,2985,2980,567
|
|
20240328,133400,73005465,2995,2995,2995,2995,50
|
|
20240328,133300,72855715,2995,2995,2995,2995,0
|
|
20240328,133200,72855715,2995,2995,2995,2995,0
|
|
20240328,133100,72855715,2995,2995,2995,2995,0
|
|
20240328,133000,72855715,2995,2995,2995,2995,1
|
|
20240328,132900,72852720,2985,2985,2985,2985,0
|
|
20240328,132800,72852720,2985,2985,2985,2985,0
|
|
20240328,132700,72852720,2985,2985,2985,2985,30
|
|
20240328,132600,72763170,2985,2990,2990,2985,73
|
|
20240328,132500,72545040,2995,2995,2995,2995,0
|
|
20240328,132400,72545040,2995,2995,2995,2995,1
|
|
20240328,132300,72542045,2990,2990,2990,2990,0
|
|
20240328,132200,72542045,2990,2990,2990,2990,0
|
|
20240328,132100,72542045,2990,2990,2990,2990,0
|
|
20240328,132000,72542045,2990,2990,2990,2990,3
|
|
20240328,131900,72533075,2995,2995,2995,2995,124
|
|
20240328,131800,72161695,2995,2995,2995,2995,0
|
|
20240328,131700,72161695,2995,2995,2995,2995,0
|
|
20240328,131600,72161695,2995,2995,2995,2995,15
|
|
20240328,131500,72116770,2990,2990,2990,2990,0
|
|
20240328,131400,72116770,2990,2990,2990,2990,0
|
|
20240328,131300,72116770,2990,2990,2990,2990,0
|
|
20240328,131200,72116770,2990,2990,2990,2990,0
|
|
20240328,131100,72116770,2990,2990,2990,2990,1
|
|
20240328,131000,72113780,2990,2995,2995,2990,73
|
|
20240328,130900,71895470,2995,2995,2995,2995,0
|
|
20240328,130800,71895470,2995,2995,2995,2995,1
|
|
20240328,130700,71892475,3000,3000,3000,3000,0
|
|
20240328,130600,71892475,3000,3000,3000,3000,0
|
|
20240328,130500,71892475,3000,3000,3000,3000,0
|
|
20240328,130400,71892475,3000,3000,3000,3000,0
|
|
20240328,130300,71892475,3000,3000,3000,3000,34
|
|
20240328,130200,71790475,2990,2990,2990,2990,86
|
|
20240328,130100,71533335,2985,2985,2985,2985,0
|
|
20240328,130000,71533335,2985,2985,2985,2985,0
|
|
20240328,125900,71533335,2985,2985,2985,2985,0
|
|
20240328,125800,71533335,2985,2985,2985,2985,0
|
|
20240328,125700,71533335,2985,2985,2985,2985,1
|
|
20240328,125600,71530350,2985,2985,2985,2985,0
|
|
20240328,125500,71530350,2985,2985,2985,2985,0
|
|
20240328,125400,71530350,2985,2985,2985,2985,73
|
|
20240328,125300,71312445,2990,2990,2990,2990,200
|
|
20240328,125200,70714445,2990,2990,2990,2990,116
|
|
20240328,125100,70367605,2990,2990,2990,2990,0
|
|
20240328,125000,70367605,2990,2990,2990,2990,0
|
|
20240328,124900,70367605,2990,2990,2990,2990,124
|
|
20240328,124800,69996845,2985,2985,2985,2985,0
|
|
20240328,124700,69996845,2985,2985,2985,2985,0
|
|
20240328,124600,69996845,2985,2985,2985,2985,0
|
|
20240328,124500,69996845,2985,2985,2985,2985,0
|
|
20240328,124400,69996845,2985,2985,2985,2985,0
|
|
20240328,124300,69996845,2985,2985,2985,2985,0
|
|
20240328,124200,69996845,2985,2985,2985,2985,0
|
|
20240328,124100,69996845,2985,2985,2985,2985,0
|
|
20240328,124000,69996845,2985,2985,2985,2985,0
|
|
20240328,123900,69996845,2985,2985,2985,2985,0
|
|
20240328,123800,69996845,2985,3000,3000,2985,691
|
|
20240328,123700,67924940,3000,3000,3000,3000,0
|
|
20240328,123600,67924940,3000,3000,3000,3000,0
|
|
20240328,123500,67924940,3000,3000,3000,3000,0
|
|
20240328,123400,67924940,3000,3000,3000,3000,0
|
|
20240328,123300,67924940,3000,3000,3000,3000,0
|
|
20240328,123200,67924940,3000,3000,3000,3000,0
|
|
20240328,123100,67924940,3000,3000,3000,3000,0
|
|
20240328,123000,67924940,3000,3000,3000,3000,0
|
|
20240328,122900,67924940,3000,3000,3000,3000,0
|
|
20240328,122800,67924940,3000,3000,3000,3000,0
|
|
20240328,122700,67924940,3000,3000,3000,3000,0
|
|
20240328,122600,67924940,3000,3000,3000,3000,0
|
|
20240328,122500,67924940,3000,3000,3000,3000,0
|
|
20240328,122400,67924940,3000,3000,3000,3000,0
|
|
20240328,122300,67924940,3000,3000,3000,3000,1
|
|
20240328,122200,67921940,2985,2985,2985,2985,73
|
|
20240328,122100,67704035,3000,3000,3000,3000,0
|
|
20240328,122000,67704035,3000,3000,3000,3000,0
|
|
20240328,121900,67704035,3000,3000,3000,3000,0
|
|
20240328,121800,67704035,3000,3000,3000,3000,0
|
|
20240328,121700,67704035,3000,3000,3000,3000,0
|
|
20240328,121600,67704035,3000,3000,3000,3000,0
|
|
20240328,121500,67704035,3000,3000,3000,3000,0
|
|
20240328,121400,67704035,3000,3000,3000,3000,0
|
|
20240328,121300,67704035,3000,3000,3000,3000,0
|
|
20240328,121200,67704035,3000,3000,3000,3000,1
|
|
20240328,121100,67701035,2975,2975,2975,2975,650
|
|
20240328,121000,65767285,2980,2985,2985,2980,350
|
|
20240328,120900,64723980,2985,2985,2985,2985,0
|
|
20240328,120800,64723980,2985,2985,2985,2985,2
|
|
20240328,120700,64718010,2985,2985,2985,2985,0
|
|
20240328,120600,64718010,2985,2985,2985,2985,73
|
|
20240328,120500,64500105,2985,2985,2985,2985,0
|
|
20240328,120400,64500105,2985,2985,2985,2985,0
|
|
20240328,120300,64500105,2985,2985,2985,2985,67
|
|
20240328,120200,64300110,2985,2985,2985,2985,67
|
|
20240328,120100,64100115,2985,2985,2985,2985,1168
|
|
20240328,120000,60613635,2985,2985,2985,2985,3
|
|
20240328,115900,60604680,2990,2990,2990,2990,100
|
|
20240328,115800,60305680,2990,2990,2990,2990,2714
|
|
20240328,115700,52190820,2990,2990,2990,2990,0
|
|
20240328,115600,52190820,2990,2990,2990,2990,0
|
|
20240328,115500,52190820,2990,2990,2990,2990,1
|
|
20240328,115400,52187830,3000,3000,3000,3000,0
|
|
20240328,115300,52187830,3000,3000,3000,3000,0
|
|
20240328,115200,52187830,3000,3000,3000,3000,1
|
|
20240328,115100,52184830,2990,2990,2990,2990,0
|
|
20240328,115000,52184830,2990,2995,2995,2990,173
|
|
20240328,114900,51667060,2990,2990,2990,2990,0
|
|
20240328,114800,51667060,2990,2990,2990,2990,0
|
|
20240328,114700,51667060,2990,2990,2990,2990,0
|
|
20240328,114600,51667060,2990,2990,2990,2990,0
|
|
20240328,114500,51667060,2990,2990,2990,2990,0
|
|
20240328,114400,51667060,2990,2990,2990,2990,0
|
|
20240328,114300,51667060,2990,2990,2990,2990,0
|
|
20240328,114200,51667060,2990,2990,2990,2990,0
|
|
20240328,114100,51667060,2990,2990,2990,2990,0
|
|
20240328,114000,51667060,2990,2990,2990,2990,0
|
|
20240328,113900,51667060,2990,2990,2990,2990,0
|
|
20240328,113800,51667060,2990,2990,2990,2990,0
|
|
20240328,113700,51667060,2990,2990,2990,2990,0
|
|
20240328,113600,51667060,2990,2990,2990,2990,0
|
|
20240328,113500,51667060,2990,2990,2990,2990,0
|
|
20240328,113400,51667060,2990,2990,2990,2990,73
|
|
20240328,113300,51448790,2990,2990,2990,2990,0
|
|
20240328,113200,51448790,2990,2990,2990,2990,0
|
|
20240328,113100,51448790,2990,2990,2990,2990,0
|
|
20240328,113000,51448790,2990,2990,2990,2990,0
|
|
20240328,112900,51448790,2990,2990,2990,2990,0
|
|
20240328,112800,51448790,2990,2990,2990,2990,0
|
|
20240328,112700,51448790,2990,2990,2990,2990,30
|
|
20240328,112600,51359090,2990,2990,2990,2990,0
|
|
20240328,112500,51359090,2990,2990,2990,2990,0
|
|
20240328,112400,51359090,2990,2990,2990,2990,0
|
|
20240328,112300,51359090,2990,2990,2990,2990,0
|
|
20240328,112200,51359090,2990,2990,2990,2990,76
|
|
20240328,112100,51131850,2995,2995,2995,2995,7
|
|
20240328,112000,51110885,2995,2995,2995,2995,127
|
|
20240328,111900,50730520,2995,2995,2995,2995,0
|
|
20240328,111800,50730520,2995,2995,2995,2995,73
|
|
20240328,111700,50511885,3000,3000,3000,3000,0
|
|
20240328,111600,50511885,3000,3000,3000,3000,1
|
|
20240328,111500,50508885,3000,3000,3000,3000,0
|
|
20240328,111400,50508885,3000,3000,3000,3000,0
|
|
20240328,111300,50508885,3000,3000,3000,3000,0
|
|
20240328,111200,50508885,3000,3000,3000,3000,0
|
|
20240328,111100,50508885,3000,3000,3000,3000,0
|
|
20240328,111000,50508885,3000,3000,3000,3000,0
|
|
20240328,110900,50508885,3000,3000,3000,3000,2
|
|
20240328,110800,50502885,2990,2990,2990,2990,0
|
|
20240328,110700,50502885,2990,2990,2990,2990,0
|
|
20240328,110600,50502885,2990,2990,2990,2990,0
|
|
20240328,110500,50502885,2990,2990,2990,2990,0
|
|
20240328,110400,50502885,2990,2990,2990,2990,0
|
|
20240328,110300,50502885,2990,2990,2990,2990,48
|
|
20240328,110200,50359365,2990,2990,2990,2990,73
|
|
20240328,110100,50141095,3000,3000,3000,3000,0
|
|
20240328,110000,50141095,3000,3000,3000,3000,0
|
|
20240328,105900,50141095,3000,2990,3000,2990,1503
|
|
20240328,105800,45632395,2985,2985,2985,2985,0
|
|
20240328,105700,45632395,2985,2985,2985,2985,0
|
|
20240328,105600,45632395,2985,2985,2985,2985,0
|
|
20240328,105500,45632395,2985,2985,2985,2985,0
|
|
20240328,105400,45632395,2985,2985,2985,2985,0
|
|
20240328,105300,45632395,2985,2985,2985,2985,0
|
|
20240328,105200,45632395,2985,2985,2985,2985,0
|
|
20240328,105100,45632395,2985,2985,2985,2985,30
|
|
20240328,105000,45542845,2980,2980,2980,2980,0
|
|
20240328,104900,45542845,2980,2980,2980,2980,0
|
|
20240328,104800,45542845,2980,2980,2980,2980,0
|
|
20240328,104700,45542845,2980,2985,2985,2980,764
|
|
20240328,104600,43263805,2985,2985,2985,2985,73
|
|
20240328,104500,43045900,2990,2990,2990,2990,95
|
|
20240328,104400,42761850,2990,2990,2990,2990,1405
|
|
20240328,104300,38560900,3000,3000,3000,3000,200
|
|
20240328,104200,37960900,2990,2990,2990,2990,0
|
|
20240328,104100,37960900,2990,2990,2990,2990,60
|
|
20240328,104000,37781500,2990,2990,2990,2990,0
|
|
20240328,103900,37781500,2990,2990,2990,2990,0
|
|
20240328,103800,37781500,2990,2990,2990,2990,0
|
|
20240328,103700,37781500,2990,2990,2990,2990,10
|
|
20240328,103600,37751600,2990,2990,2990,2990,0
|
|
20240328,103500,37751600,2990,2995,2995,2990,603
|
|
20240328,103400,35948305,2995,2995,2995,2995,0
|
|
20240328,103300,35948305,2995,2995,2995,2995,0
|
|
20240328,103200,35948305,2995,2995,2995,2995,0
|
|
20240328,103100,35948305,2995,2995,2995,2995,0
|
|
20240328,103000,35948305,2995,2995,2995,2995,100
|
|
20240328,102900,35648805,2990,2990,2990,2990,0
|
|
20240328,102800,35648805,2990,2990,2990,2990,0
|
|
20240328,102700,35648805,2990,2990,2990,2990,0
|
|
20240328,102600,35648805,2990,2995,2995,2990,95
|
|
20240328,102500,35364530,2995,2995,2995,2995,0
|
|
20240328,102400,35364530,2995,2995,2995,2995,0
|
|
20240328,102300,35364530,2995,2995,2995,2995,40
|
|
20240328,102200,35244730,2995,2995,2995,2995,30
|
|
20240328,102100,35154880,2995,2995,2995,2995,5
|
|
20240328,102000,35139905,3000,3000,3000,3000,0
|
|
20240328,101900,35139905,3000,3000,3000,3000,0
|
|
20240328,101800,35139905,3000,3000,3000,3000,0
|
|
20240328,101700,35139905,3000,3000,3000,3000,0
|
|
20240328,101600,35139905,3000,3000,3000,3000,0
|
|
20240328,101500,35139905,3000,3000,3000,3000,1
|
|
20240328,101400,35136905,2985,2990,2990,2985,73
|
|
20240328,101300,34918830,2990,2990,2990,2990,0
|
|
20240328,101200,34918830,2990,2990,2990,2990,10
|
|
20240328,101100,34888930,2990,2990,2990,2990,32
|
|
20240328,101000,34793250,2990,2990,2990,2990,0
|
|
20240328,100900,34793250,2990,2990,2990,2990,0
|
|
20240328,100800,34793250,2990,2995,2995,2990,500
|
|
20240328,100700,33297245,2995,2995,2995,2995,0
|
|
20240328,100600,33297245,2995,2995,2995,2995,0
|
|
20240328,100500,33297245,2995,2995,2995,2995,100
|
|
20240328,100400,32997745,3000,3000,3000,3000,1
|
|
20240328,100300,32994745,2995,2995,2995,2995,233
|
|
20240328,100200,32296910,3000,3000,3000,3000,0
|
|
20240328,100100,32296910,3000,3000,3000,3000,201
|
|
20240328,100000,31693910,3005,3005,3005,3005,28
|
|
20240328,095900,31609770,3005,3005,3005,3005,0
|
|
20240328,095800,31609770,3005,3005,3005,3005,73
|
|
20240328,095700,31390405,3010,3010,3010,3010,84
|
|
20240328,095600,31137565,3015,3005,3015,3005,217
|
|
20240328,095500,30484365,3015,3005,3015,3005,2118
|
|
20240328,095400,24101205,3005,3005,3005,3005,102
|
|
20240328,095300,23794695,3000,3000,3000,3000,0
|
|
20240328,095200,23794695,3000,3000,3000,3000,394
|
|
20240328,095100,22612695,2990,2990,2990,2990,0
|
|
20240328,095000,22612695,2990,2990,2990,2990,0
|
|
20240328,094900,22612695,2990,2990,2990,2990,0
|
|
20240328,094800,22612695,2990,2995,2995,2990,332
|
|
20240328,094700,21619515,3000,3000,3000,2995,427
|
|
20240328,094600,20338715,3000,3000,3000,3000,5
|
|
20240328,094500,20323715,2995,2995,2995,2995,533
|
|
20240328,094400,18727380,2975,2975,2975,2975,0
|
|
20240328,094300,18727380,2975,2975,2975,2975,38
|
|
20240328,094200,18614330,2975,2975,2975,2975,73
|
|
20240328,094100,18397155,2995,2995,2995,2995,0
|
|
20240328,094000,18397155,2995,2995,2995,2995,0
|
|
20240328,093900,18397155,2995,2995,2995,2995,7
|
|
20240328,093800,18376190,2975,2985,2985,2975,1000
|
|
20240328,093700,15397160,2995,2995,2995,2995,0
|
|
20240328,093600,15397160,2995,2995,2995,2995,0
|
|
20240328,093500,15397160,2995,2995,2995,2995,0
|
|
20240328,093400,15397160,2995,2995,2995,2995,1
|
|
20240328,093300,15394165,2980,2980,2980,2980,0
|
|
20240328,093200,15394165,2980,2980,2980,2980,0
|
|
20240328,093100,15394165,2980,2980,2980,2980,44
|
|
20240328,093000,15263045,2980,2980,2980,2980,109
|
|
20240328,092900,14938225,2980,2980,2980,2980,0
|
|
20240328,092800,14938225,2980,2980,2980,2980,0
|
|
20240328,092700,14938225,2980,2980,2980,2980,0
|
|
20240328,092600,14938225,2980,2985,2985,2980,74
|
|
20240328,092500,14717685,2995,2995,2995,2995,0
|
|
20240328,092400,14717685,2995,2995,2995,2995,0
|
|
20240328,092300,14717685,2995,2995,2995,2995,0
|
|
20240328,092200,14717685,2995,2995,2995,2995,0
|
|
20240328,092100,14717685,2995,2995,2995,2995,0
|
|
20240328,092000,14717685,2995,2995,2995,2995,0
|
|
20240328,091900,14717685,2995,2995,2995,2995,529
|
|
20240328,091800,13133330,2995,2995,2995,2995,3
|
|
20240328,091700,13124345,2995,2995,2995,2995,0
|
|
20240328,091600,13124345,2995,2995,2995,2995,0
|
|
20240328,091500,13124345,2995,2995,2995,2995,1
|
|
20240328,091400,13121350,2995,2995,2995,2995,1
|
|
20240328,091300,13118355,2995,2995,2995,2980,12
|
|
20240328,091200,13082565,2995,2995,2995,2995,1001
|
|
20240328,091100,10084570,2995,2990,2995,2990,101
|
|
20240328,091000,9782470,2990,2990,2990,2990,1
|
|
20240328,090900,9779480,2990,2990,2990,2990,1
|
|
20240328,090800,9776490,2990,2990,2990,2990,1
|
|
20240328,090700,9773500,2990,2980,2990,2980,937
|
|
20240328,090600,6981220,2980,2980,2980,2980,61
|
|
20240328,090500,6799440,2980,2980,2980,2980,8
|
|
20240328,090400,6775600,2975,2980,2980,2975,21
|
|
20240328,090300,6713120,2980,2980,2980,2980,1
|
|
20240328,090200,6710140,2980,2980,2980,2980,301
|
|
20240328,090100,5813160,2980,2980,2980,2980,1
|
|
20240328,090000,5810180,2975,2975,2980,2975,1953
|