646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,194300,120892500,2900,2900,2900,2900,641
|
|
20240329,194200,120892500,2900,2900,2900,2900,0
|
|
20240329,194100,120892500,2900,2900,2900,2900,0
|
|
20240329,194000,120892500,2900,2900,2900,2900,0
|
|
20240329,193900,120892500,2900,2900,2900,2900,0
|
|
20240329,193800,120892500,2900,2900,2900,2900,0
|
|
20240329,193700,120892500,2900,2900,2900,2900,0
|
|
20240329,193600,120892500,2900,2900,2900,2900,0
|
|
20240329,193500,120892500,2900,2900,2900,2900,0
|
|
20240329,193400,120892500,2900,2900,2900,2900,0
|
|
20240329,193300,120892500,2900,2900,2900,2900,0
|
|
20240329,193200,120892500,2900,2900,2900,2900,0
|
|
20240329,193100,120892500,2900,2900,2900,2900,0
|
|
20240329,193000,120892500,2900,2900,2900,2900,0
|
|
20240329,192900,120892500,2900,2900,2900,2900,0
|
|
20240329,192800,120892500,2900,2900,2900,2900,0
|
|
20240329,192700,120892500,2900,2900,2900,2900,0
|
|
20240329,192600,120892500,2900,2900,2900,2900,0
|
|
20240329,192500,120892500,2900,2900,2900,2900,0
|
|
20240329,192400,120892500,2900,2900,2900,2900,0
|
|
20240329,192300,120892500,2900,2900,2900,2900,0
|
|
20240329,192200,120892500,2900,2900,2900,2900,0
|
|
20240329,192100,120892500,2900,2900,2900,2900,0
|
|
20240329,192000,120892500,2900,2900,2900,2900,0
|
|
20240329,191900,120892500,2900,2900,2900,2900,0
|
|
20240329,191800,120892500,2900,2900,2900,2900,0
|
|
20240329,191700,120892500,2900,2900,2900,2900,0
|
|
20240329,191600,120892500,2900,2900,2900,2900,0
|
|
20240329,191500,120892500,2900,2900,2900,2900,0
|
|
20240329,191400,120892500,2900,2900,2900,2900,0
|
|
20240329,191300,120892500,2900,2900,2900,2900,641
|
|
20240329,191200,120892500,2900,2900,2900,2900,0
|
|
20240329,191100,120892500,2900,2900,2900,2900,0
|
|
20240329,191000,120892500,2900,2900,2900,2900,0
|
|
20240329,190900,120892500,2900,2900,2900,2900,0
|
|
20240329,190800,120892500,2900,2900,2900,2900,0
|
|
20240329,190700,120892500,2900,2900,2900,2900,0
|
|
20240329,190600,120892500,2900,2900,2900,2900,0
|
|
20240329,190500,120892500,2900,2900,2900,2900,0
|
|
20240329,190400,120892500,2900,2900,2900,2900,0
|
|
20240329,190300,120892500,2900,2900,2900,2900,0
|
|
20240329,190200,120892500,2900,2900,2900,2900,0
|
|
20240329,190100,120892500,2900,2900,2900,2900,0
|
|
20240329,190000,120892500,2900,2900,2900,2900,0
|
|
20240329,185900,120892500,2900,2900,2900,2900,0
|
|
20240329,185800,120892500,2900,2900,2900,2900,0
|
|
20240329,185700,120892500,2900,2900,2900,2900,0
|
|
20240329,185600,120892500,2900,2900,2900,2900,0
|
|
20240329,185500,120892500,2900,2900,2900,2900,0
|
|
20240329,185400,120892500,2900,2900,2900,2900,0
|
|
20240329,185300,120892500,2900,2900,2900,2900,0
|
|
20240329,185200,120892500,2900,2900,2900,2900,0
|
|
20240329,185100,120892500,2900,2900,2900,2900,0
|
|
20240329,185000,120892500,2900,2900,2900,2900,0
|
|
20240329,184900,120892500,2900,2900,2900,2900,0
|
|
20240329,184800,120892500,2900,2900,2900,2900,0
|
|
20240329,184700,120892500,2900,2900,2900,2900,0
|
|
20240329,184600,120892500,2900,2900,2900,2900,0
|
|
20240329,184500,120892500,2900,2900,2900,2900,0
|
|
20240329,184400,120892500,2900,2900,2900,2900,0
|
|
20240329,184300,120892500,2900,2900,2900,2900,641
|
|
20240329,184200,120892500,2900,2900,2900,2900,0
|
|
20240329,184100,120892500,2900,2900,2900,2900,0
|
|
20240329,184000,120892500,2900,2900,2900,2900,0
|
|
20240329,183900,120892500,2900,2900,2900,2900,0
|
|
20240329,183800,120892500,2900,2900,2900,2900,0
|
|
20240329,183700,120892500,2900,2900,2900,2900,0
|
|
20240329,183600,120892500,2900,2900,2900,2900,0
|
|
20240329,183500,120892500,2900,2900,2900,2900,0
|
|
20240329,183400,120892500,2900,2900,2900,2900,0
|
|
20240329,183300,120892500,2900,2900,2900,2900,0
|
|
20240329,183200,120892500,2900,2900,2900,2900,0
|
|
20240329,183100,120892500,2900,2900,2900,2900,0
|
|
20240329,183000,120892500,2900,2900,2900,2900,0
|
|
20240329,182900,120892500,2900,2900,2900,2900,0
|
|
20240329,182800,120892500,2900,2900,2900,2900,0
|
|
20240329,182700,120892500,2900,2900,2900,2900,0
|
|
20240329,182600,120892500,2900,2900,2900,2900,0
|
|
20240329,182500,120892500,2900,2900,2900,2900,0
|
|
20240329,182400,120892500,2900,2900,2900,2900,0
|
|
20240329,182300,120892500,2900,2900,2900,2900,0
|
|
20240329,182200,120892500,2900,2900,2900,2900,0
|
|
20240329,182100,120892500,2900,2900,2900,2900,0
|
|
20240329,182000,120892500,2900,2900,2900,2900,0
|
|
20240329,181900,120892500,2900,2900,2900,2900,0
|
|
20240329,181800,120892500,2900,2900,2900,2900,0
|
|
20240329,181700,120892500,2900,2900,2900,2900,0
|
|
20240329,181600,120892500,2900,2900,2900,2900,0
|
|
20240329,181500,120892500,2900,2900,2900,2900,0
|
|
20240329,181400,120892500,2900,2900,2900,2900,0
|
|
20240329,181300,120892500,2900,2900,2900,2900,641
|
|
20240329,181200,120892500,2900,2900,2900,2900,0
|
|
20240329,181100,120892500,2900,2900,2900,2900,0
|
|
20240329,181000,120892500,2900,2900,2900,2900,0
|
|
20240329,180900,120892500,2900,2900,2900,2900,0
|
|
20240329,180800,120892500,2900,2900,2900,2900,0
|
|
20240329,180700,120892500,2900,2900,2900,2900,0
|
|
20240329,180600,120892500,2900,2900,2900,2900,0
|
|
20240329,180500,120892500,2900,2900,2900,2900,0
|
|
20240329,180400,120892500,2900,2900,2900,2900,0
|
|
20240329,180300,120892500,2900,2900,2900,2900,0
|
|
20240329,180200,120892500,2900,2900,2900,2900,0
|
|
20240329,180100,120892500,2900,2900,2900,2900,0
|
|
20240329,180000,120892500,2900,2900,2900,2900,0
|
|
20240329,175900,120892500,2900,2900,2900,2900,0
|
|
20240329,175800,120892500,2900,2900,2900,2900,0
|
|
20240329,175700,120892500,2900,2900,2900,2900,0
|
|
20240329,175600,120892500,2900,2900,2900,2900,0
|
|
20240329,175500,120892500,2900,2900,2900,2900,0
|
|
20240329,175400,120892500,2900,2900,2900,2900,0
|
|
20240329,175300,120892500,2900,2900,2900,2900,0
|
|
20240329,175200,120892500,2900,2900,2900,2900,0
|
|
20240329,175100,120892500,2900,2900,2900,2900,0
|
|
20240329,175000,120892500,2900,2900,2900,2900,0
|
|
20240329,174900,120892500,2900,2900,2900,2900,0
|
|
20240329,174800,120892500,2900,2900,2900,2900,0
|
|
20240329,174700,120892500,2900,2900,2900,2900,0
|
|
20240329,174600,120892500,2900,2900,2900,2900,0
|
|
20240329,174500,120892500,2900,2900,2900,2900,0
|
|
20240329,174400,120892500,2900,2900,2900,2900,0
|
|
20240329,174300,120892500,2900,2900,2900,2900,641
|
|
20240329,174200,120892500,2900,2900,2900,2900,0
|
|
20240329,174100,120892500,2900,2900,2900,2900,0
|
|
20240329,174000,120892500,2900,2900,2900,2900,0
|
|
20240329,173900,120892500,2900,2900,2900,2900,0
|
|
20240329,173800,120892500,2900,2900,2900,2900,0
|
|
20240329,173700,120892500,2900,2900,2900,2900,0
|
|
20240329,173600,120892500,2900,2900,2900,2900,0
|
|
20240329,173500,120892500,2900,2900,2900,2900,0
|
|
20240329,173400,120892500,2900,2900,2900,2900,0
|
|
20240329,173300,120892500,2900,2900,2900,2900,0
|
|
20240329,173200,120892500,2900,2900,2900,2900,0
|
|
20240329,173100,120892500,2900,2900,2900,2900,0
|
|
20240329,173000,120892500,2900,2900,2900,2900,0
|
|
20240329,172900,120892500,2900,2900,2900,2900,0
|
|
20240329,172800,120892500,2900,2900,2900,2900,0
|
|
20240329,172700,120892500,2900,2900,2900,2900,0
|
|
20240329,172600,120892500,2900,2900,2900,2900,0
|
|
20240329,172500,120892500,2900,2900,2900,2900,0
|
|
20240329,172400,120892500,2900,2900,2900,2900,0
|
|
20240329,172300,120892500,2900,2900,2900,2900,0
|
|
20240329,172200,120892500,2900,2900,2900,2900,0
|
|
20240329,172100,120892500,2900,2900,2900,2900,0
|
|
20240329,172000,120892500,2900,2900,2900,2900,0
|
|
20240329,171900,120892500,2900,2900,2900,2900,0
|
|
20240329,171800,120892500,2900,2900,2900,2900,0
|
|
20240329,171700,120892500,2900,2900,2900,2900,0
|
|
20240329,171600,120892500,2900,2900,2900,2900,0
|
|
20240329,171500,120892500,2900,2900,2900,2900,0
|
|
20240329,171400,120892500,2900,2900,2900,2900,0
|
|
20240329,171300,120892500,2900,2900,2900,2900,641
|
|
20240329,171200,120892500,2900,2900,2900,2900,0
|
|
20240329,171100,120892500,2900,2900,2900,2900,0
|
|
20240329,171000,120892500,2900,2900,2900,2900,0
|
|
20240329,170900,120892500,2900,2900,2900,2900,0
|
|
20240329,170800,120892500,2900,2900,2900,2900,0
|
|
20240329,170700,120892500,2900,2900,2900,2900,0
|
|
20240329,170600,120892500,2900,2900,2900,2900,0
|
|
20240329,170500,120892500,2900,2900,2900,2900,0
|
|
20240329,170400,120892500,2900,2900,2900,2900,0
|
|
20240329,170300,120892500,2900,2900,2900,2900,0
|
|
20240329,170200,120892500,2900,2900,2900,2900,0
|
|
20240329,170100,120892500,2900,2900,2900,2900,0
|
|
20240329,170000,120892500,2900,2900,2900,2900,0
|
|
20240329,165900,120892500,2900,2900,2900,2900,0
|
|
20240329,165800,120892500,2900,2900,2900,2900,0
|
|
20240329,165700,120892500,2900,2900,2900,2900,0
|
|
20240329,165600,120892500,2900,2900,2900,2900,0
|
|
20240329,165500,120892500,2900,2900,2900,2900,0
|
|
20240329,165400,120892500,2900,2900,2900,2900,0
|
|
20240329,165300,120892500,2900,2900,2900,2900,0
|
|
20240329,165200,120892500,2900,2900,2900,2900,0
|
|
20240329,165100,120892500,2900,2900,2900,2900,0
|
|
20240329,165000,120892500,2900,2900,2900,2900,0
|
|
20240329,164900,120892500,2900,2900,2900,2900,0
|
|
20240329,164800,120892500,2900,2900,2900,2900,0
|
|
20240329,164700,120892500,2900,2900,2900,2900,0
|
|
20240329,164600,120892500,2900,2900,2900,2900,0
|
|
20240329,164500,120892500,2900,2900,2900,2900,0
|
|
20240329,164400,120892500,2900,2900,2900,2900,0
|
|
20240329,164300,120892500,2900,2900,2900,2900,641
|
|
20240329,164200,120892500,2900,2900,2900,2900,0
|
|
20240329,164100,120892500,2900,2900,2900,2900,0
|
|
20240329,164000,120892500,2900,2900,2900,2900,0
|
|
20240329,163900,120892500,2900,2900,2900,2900,0
|
|
20240329,163800,120892500,2900,2900,2900,2900,0
|
|
20240329,163700,120892500,2900,2900,2900,2900,0
|
|
20240329,163600,120892500,2900,2900,2900,2900,0
|
|
20240329,163500,120892500,2900,2900,2900,2900,0
|
|
20240329,163400,120892500,2900,2900,2900,2900,0
|
|
20240329,163300,120892500,2900,2900,2900,2900,0
|
|
20240329,163200,120892500,2900,2900,2900,2900,0
|
|
20240329,163100,120892500,2900,2900,2900,2900,0
|
|
20240329,163000,120892500,2900,2900,2900,2900,0
|
|
20240329,162900,120892500,2900,2900,2900,2900,0
|
|
20240329,162800,120892500,2900,2900,2900,2900,0
|
|
20240329,162700,120892500,2900,2900,2900,2900,0
|
|
20240329,162600,120892500,2900,2900,2900,2900,0
|
|
20240329,162500,120892500,2900,2900,2900,2900,0
|
|
20240329,162400,120892500,2900,2900,2900,2900,0
|
|
20240329,162300,120892500,2900,2900,2900,2900,0
|
|
20240329,162200,120892500,2900,2900,2900,2900,0
|
|
20240329,162100,120892500,2900,2900,2900,2900,0
|
|
20240329,162000,120892500,2900,2900,2900,2900,0
|
|
20240329,161900,120892500,2900,2900,2900,2900,0
|
|
20240329,161800,120892500,2900,2900,2900,2900,0
|
|
20240329,161700,120892500,2900,2900,2900,2900,0
|
|
20240329,161600,120892500,2900,2900,2900,2900,0
|
|
20240329,161500,120892500,2900,2900,2900,2900,0
|
|
20240329,161400,120892500,2900,2900,2900,2900,0
|
|
20240329,161300,120892500,2900,2900,2900,2900,641
|
|
20240329,161200,120892500,2900,2900,2900,2900,0
|
|
20240329,161100,120892500,2900,2900,2900,2900,0
|
|
20240329,161000,120892500,2900,2900,2900,2900,0
|
|
20240329,160900,120892500,2900,2900,2900,2900,0
|
|
20240329,160800,120892500,2900,2900,2900,2900,0
|
|
20240329,160700,120892500,2900,2900,2900,2900,0
|
|
20240329,160600,120892500,2900,2900,2900,2900,0
|
|
20240329,160500,120892500,2900,2900,2900,2900,0
|
|
20240329,160400,120892500,2900,2900,2900,2900,0
|
|
20240329,160300,120892500,2900,2900,2900,2900,0
|
|
20240329,160200,120892500,2900,2900,2900,2900,0
|
|
20240329,160100,120892500,2900,2900,2900,2900,0
|
|
20240329,160000,120892500,2900,2900,2900,2900,0
|
|
20240329,155900,120892500,2900,2900,2900,2900,0
|
|
20240329,155800,120892500,2900,2900,2900,2900,0
|
|
20240329,155700,120892500,2900,2900,2900,2900,0
|
|
20240329,155600,120892500,2900,2900,2900,2900,0
|
|
20240329,155500,120892500,2900,2900,2900,2900,0
|
|
20240329,155400,120892500,2900,2900,2900,2900,0
|
|
20240329,155300,120892500,2900,2900,2900,2900,0
|
|
20240329,155200,120892500,2900,2900,2900,2900,0
|
|
20240329,155100,120892500,2900,2900,2900,2900,0
|
|
20240329,155000,120892500,2900,2900,2900,2900,0
|
|
20240329,154900,120892500,2900,2900,2900,2900,0
|
|
20240329,154800,120892500,2900,2900,2900,2900,0
|
|
20240329,154700,120892500,2900,2900,2900,2900,0
|
|
20240329,154600,120892500,2900,2900,2900,2900,0
|
|
20240329,154500,120892500,2900,2900,2900,2900,0
|
|
20240329,154400,120892500,2900,2900,2900,2900,0
|
|
20240329,154300,120892500,2900,2900,2900,2900,641
|
|
20240329,154200,120892500,2900,2900,2900,2900,0
|
|
20240329,154100,120892500,2900,2900,2900,2900,0
|
|
20240329,154000,120892500,2900,2900,2900,2900,0
|
|
20240329,153900,120892500,2900,2900,2900,2900,0
|
|
20240329,153800,120892500,2900,2900,2900,2900,0
|
|
20240329,153700,120892500,2900,2900,2900,2900,0
|
|
20240329,153600,120892500,2900,2900,2900,2900,0
|
|
20240329,153500,120892500,2900,2900,2900,2900,0
|
|
20240329,153400,120892500,2900,2900,2900,2900,0
|
|
20240329,153300,120892500,2900,2900,2900,2900,0
|
|
20240329,153200,120892500,2900,2900,2900,2900,0
|
|
20240329,153100,120892500,2900,2900,2900,2900,0
|
|
20240329,153000,120892500,2900,2900,2900,2900,641
|
|
20240329,152900,119033600,2900,2900,2900,2900,0
|
|
20240329,152800,119033600,2900,2900,2900,2900,0
|
|
20240329,152700,119033600,2900,2900,2900,2900,0
|
|
20240329,152600,119033600,2900,2900,2900,2900,0
|
|
20240329,152500,119033600,2900,2900,2900,2900,0
|
|
20240329,152400,119033600,2900,2900,2900,2900,0
|
|
20240329,152300,119033600,2900,2900,2900,2900,0
|
|
20240329,152200,119033600,2900,2900,2900,2900,0
|
|
20240329,152100,119033600,2900,2900,2900,2900,0
|
|
20240329,152000,119033600,2900,2900,2900,2900,0
|
|
20240329,151900,119033600,2900,2900,2900,2900,100
|
|
20240329,151800,118743600,2900,2905,2905,2900,785
|
|
20240329,151700,116466170,2905,2905,2905,2905,0
|
|
20240329,151600,116466170,2905,2905,2905,2905,8
|
|
20240329,151500,116442930,2900,2905,2905,2900,1116
|
|
20240329,151400,113202950,2905,2905,2905,2905,0
|
|
20240329,151300,113202950,2905,2905,2905,2905,406
|
|
20240329,151200,112023520,2905,2905,2905,2905,10
|
|
20240329,151100,111994470,2905,2905,2905,2905,0
|
|
20240329,151000,111994470,2905,2905,2905,2905,0
|
|
20240329,150900,111994470,2905,2905,2905,2905,0
|
|
20240329,150800,111994470,2905,2905,2905,2905,11
|
|
20240329,150700,111962515,2910,2910,2910,2910,0
|
|
20240329,150600,111962515,2910,2910,2910,2910,173
|
|
20240329,150500,111459085,2910,2910,2910,2910,0
|
|
20240329,150400,111459085,2910,2910,2910,2910,20
|
|
20240329,150300,111400885,2910,2910,2910,2910,99
|
|
20240329,150200,111112795,2905,2910,2910,2905,2
|
|
20240329,150100,111106980,2910,2910,2910,2910,3
|
|
20240329,150000,111098250,2900,2900,2900,2900,0
|
|
20240329,145900,111098250,2900,2900,2900,2900,0
|
|
20240329,145800,111098250,2900,2900,2900,2900,0
|
|
20240329,145700,111098250,2900,2905,2905,2900,11
|
|
20240329,145600,111066300,2905,2905,2905,2905,3
|
|
20240329,145500,111057585,2905,2905,2905,2905,60
|
|
20240329,145400,110883285,2910,2910,2910,2910,0
|
|
20240329,145300,110883285,2910,2910,2910,2910,0
|
|
20240329,145200,110883285,2910,2910,2910,2910,0
|
|
20240329,145100,110883285,2910,2910,2910,2910,0
|
|
20240329,145000,110883285,2910,2910,2910,2910,0
|
|
20240329,144900,110883285,2910,2910,2910,2910,27
|
|
20240329,144800,110804715,2900,2900,2900,2900,0
|
|
20240329,144700,110804715,2900,2905,2905,2900,399
|
|
20240329,144600,109647600,2905,2905,2905,2905,0
|
|
20240329,144500,109647600,2905,2905,2905,2905,0
|
|
20240329,144400,109647600,2905,2905,2905,2905,1008
|
|
20240329,144300,106719360,2910,2910,2910,2910,0
|
|
20240329,144200,106719360,2910,2910,2910,2910,0
|
|
20240329,144100,106719360,2910,2910,2910,2910,0
|
|
20240329,144000,106719360,2910,2910,2910,2910,0
|
|
20240329,143900,106719360,2910,2910,2910,2910,0
|
|
20240329,143800,106719360,2910,2910,2910,2910,0
|
|
20240329,143700,106719360,2910,2910,2910,2910,0
|
|
20240329,143600,106719360,2910,2910,2910,2910,1
|
|
20240329,143500,106716450,2905,2905,2905,2905,0
|
|
20240329,143400,106716450,2905,2905,2905,2905,0
|
|
20240329,143300,106716450,2905,2905,2905,2905,49
|
|
20240329,143200,106574105,2905,2905,2905,2905,46
|
|
20240329,143100,106440475,2905,2905,2905,2905,33
|
|
20240329,143000,106344610,2905,2905,2905,2900,542
|
|
20240329,142900,104770460,2905,2905,2905,2905,0
|
|
20240329,142800,104770460,2905,2905,2905,2905,555
|
|
20240329,142700,103158185,2910,2910,2910,2910,0
|
|
20240329,142600,103158185,2910,2910,2910,2910,0
|
|
20240329,142500,103158185,2910,2910,2910,2910,0
|
|
20240329,142400,103158185,2910,2910,2910,2910,2
|
|
20240329,142300,103152365,2910,2910,2910,2910,20
|
|
20240329,142200,103094165,2910,2910,2910,2910,205
|
|
20240329,142100,102497615,2910,2910,2910,2910,10
|
|
20240329,142000,102468515,2915,2915,2915,2915,0
|
|
20240329,141900,102468515,2915,2915,2915,2915,0
|
|
20240329,141800,102468515,2915,2915,2915,2915,0
|
|
20240329,141700,102468515,2915,2915,2915,2915,118
|
|
20240329,141600,102124545,2905,2905,2905,2905,0
|
|
20240329,141500,102124545,2905,2905,2905,2905,0
|
|
20240329,141400,102124545,2905,2905,2905,2905,0
|
|
20240329,141300,102124545,2905,2905,2905,2905,0
|
|
20240329,141200,102124545,2905,2905,2905,2905,0
|
|
20240329,141100,102124545,2905,2905,2905,2905,0
|
|
20240329,141000,102124545,2905,2905,2905,2905,0
|
|
20240329,140900,102124545,2905,2905,2905,2905,0
|
|
20240329,140800,102124545,2905,2915,2915,2905,3436
|
|
20240329,140700,92139535,2935,2935,2935,2935,0
|
|
20240329,140600,92139535,2935,2935,2935,2935,0
|
|
20240329,140500,92139535,2935,2935,2935,2935,0
|
|
20240329,140400,92139535,2935,2935,2935,2935,0
|
|
20240329,140300,92139535,2935,2935,2935,2935,0
|
|
20240329,140200,92139535,2935,2935,2935,2935,0
|
|
20240329,140100,92139535,2935,2935,2935,2935,0
|
|
20240329,140000,92139535,2935,2935,2935,2935,0
|
|
20240329,135900,92139535,2935,2920,2935,2920,3424
|
|
20240329,135800,82093175,2920,2920,2920,2920,0
|
|
20240329,135700,82093175,2920,2920,2920,2920,2
|
|
20240329,135600,82087335,2920,2920,2920,2920,1
|
|
20240329,135500,82084415,2920,2920,2920,2920,0
|
|
20240329,135400,82084415,2920,2920,2920,2920,1
|
|
20240329,135300,82081495,2915,2915,2915,2915,0
|
|
20240329,135200,82081495,2915,2915,2915,2915,0
|
|
20240329,135100,82081495,2915,2915,2915,2915,0
|
|
20240329,135000,82081495,2915,2915,2915,2915,0
|
|
20240329,134900,82081495,2915,2915,2915,2915,0
|
|
20240329,134800,82081495,2915,2920,2920,2915,302
|
|
20240329,134700,81201160,2920,2920,2920,2920,0
|
|
20240329,134600,81201160,2920,2920,2920,2920,0
|
|
20240329,134500,81201160,2920,2920,2920,2920,0
|
|
20240329,134400,81201160,2920,2920,2920,2920,584
|
|
20240329,134300,79495880,2920,2920,2920,2920,17
|
|
20240329,134200,79446240,2930,2930,2930,2930,1
|
|
20240329,134100,79443310,2920,2920,2920,2920,0
|
|
20240329,134000,79443310,2920,2920,2920,2920,300
|
|
20240329,133900,78567310,2930,2930,2930,2930,0
|
|
20240329,133800,78567310,2930,2930,2930,2930,0
|
|
20240329,133700,78567310,2930,2930,2930,2930,683
|
|
20240329,133600,76566120,2930,2930,2930,2930,0
|
|
20240329,133500,76566120,2930,2930,2930,2930,2
|
|
20240329,133400,76560260,2930,2930,2930,2930,0
|
|
20240329,133300,76560260,2930,2930,2930,2930,0
|
|
20240329,133200,76560260,2930,2930,2930,2930,0
|
|
20240329,133100,76560260,2930,2930,2930,2930,0
|
|
20240329,133000,76560260,2930,2930,2930,2930,1
|
|
20240329,132900,76557330,2910,2910,2910,2910,47
|
|
20240329,132800,76420560,2930,2930,2930,2930,0
|
|
20240329,132700,76420560,2930,2930,2930,2930,0
|
|
20240329,132600,76420560,2930,2930,2930,2930,200
|
|
20240329,132500,75834560,2930,2930,2930,2930,0
|
|
20240329,132400,75834560,2930,2935,2935,2930,477
|
|
20240329,132300,74434580,2930,2910,2930,2910,2963
|
|
20240329,132200,65760105,2910,2910,2910,2910,0
|
|
20240329,132100,65760105,2910,2910,2910,2910,0
|
|
20240329,132000,65760105,2910,2910,2910,2910,0
|
|
20240329,131900,65760105,2910,2910,2910,2910,17
|
|
20240329,131800,65710635,2910,2910,2920,2910,308
|
|
20240329,131700,64813025,2910,2910,2910,2910,64
|
|
20240329,131600,64626785,2910,2910,2910,2910,306
|
|
20240329,131500,63736325,2910,2910,2910,2910,0
|
|
20240329,131400,63736325,2910,2910,2910,2910,0
|
|
20240329,131300,63736325,2910,2910,2910,2910,0
|
|
20240329,131200,63736325,2910,2910,2910,2910,0
|
|
20240329,131100,63736325,2910,2910,2910,2910,0
|
|
20240329,131000,63736325,2910,2910,2910,2910,0
|
|
20240329,130900,63736325,2910,2910,2910,2910,16
|
|
20240329,130800,63689765,2915,2915,2915,2915,216
|
|
20240329,130700,63060125,2915,2915,2915,2915,500
|
|
20240329,130600,61602625,2920,2920,2920,2920,0
|
|
20240329,130500,61602625,2920,2920,2920,2920,0
|
|
20240329,130400,61602625,2920,2920,2920,2920,0
|
|
20240329,130300,61602625,2920,2920,2920,2920,0
|
|
20240329,130200,61602625,2920,2920,2920,2920,3
|
|
20240329,130100,61593865,2920,2920,2920,2920,0
|
|
20240329,130000,61593865,2920,2920,2920,2920,0
|
|
20240329,125900,61593865,2920,2920,2920,2920,0
|
|
20240329,125800,61593865,2920,2920,2920,2920,20
|
|
20240329,125700,61535465,2920,2920,2920,2920,16
|
|
20240329,125600,61488745,2920,2920,2920,2920,0
|
|
20240329,125500,61488745,2920,2920,2920,2920,0
|
|
20240329,125400,61488745,2920,2920,2920,2920,1
|
|
20240329,125300,61485825,2915,2915,2915,2915,2
|
|
20240329,125200,61479995,2920,2920,2920,2920,1
|
|
20240329,125100,61477075,2915,2915,2915,2915,0
|
|
20240329,125000,61477075,2915,2915,2915,2915,30
|
|
20240329,124900,61389625,2915,2915,2915,2915,18
|
|
20240329,124800,61337155,2925,2925,2925,2925,25
|
|
20240329,124700,61264030,2915,2915,2915,2915,0
|
|
20240329,124600,61264030,2915,2915,2915,2915,0
|
|
20240329,124500,61264030,2915,2915,2915,2915,0
|
|
20240329,124400,61264030,2915,2915,2915,2915,0
|
|
20240329,124300,61264030,2915,2915,2915,2915,0
|
|
20240329,124200,61264030,2915,2915,2915,2915,0
|
|
20240329,124100,61264030,2915,2915,2915,2915,50
|
|
20240329,124000,61118280,2920,2920,2920,2920,0
|
|
20240329,123900,61118280,2920,2920,2920,2920,0
|
|
20240329,123800,61118280,2920,2920,2920,2920,0
|
|
20240329,123700,61118280,2920,2920,2920,2920,0
|
|
20240329,123600,61118280,2920,2920,2920,2920,0
|
|
20240329,123500,61118280,2920,2920,2920,2920,0
|
|
20240329,123400,61118280,2920,2920,2920,2920,0
|
|
20240329,123300,61118280,2920,2920,2920,2920,0
|
|
20240329,123200,61118280,2920,2920,2920,2920,0
|
|
20240329,123100,61118280,2920,2920,2920,2920,300
|
|
20240329,123000,60242280,2920,2920,2920,2920,0
|
|
20240329,122900,60242280,2920,2920,2920,2920,0
|
|
20240329,122800,60242280,2920,2920,2920,2920,0
|
|
20240329,122700,60242280,2920,2920,2920,2920,300
|
|
20240329,122600,59366280,2930,2930,2930,2930,10
|
|
20240329,122500,59336980,2930,2930,2930,2930,0
|
|
20240329,122400,59336980,2930,2930,2930,2930,16
|
|
20240329,122300,59290100,2915,2915,2915,2915,0
|
|
20240329,122200,59290100,2915,2915,2915,2915,0
|
|
20240329,122100,59290100,2915,2915,2915,2915,0
|
|
20240329,122000,59290100,2915,2915,2915,2915,0
|
|
20240329,121900,59290100,2915,2915,2915,2915,1
|
|
20240329,121800,59287185,2915,2915,2915,2915,0
|
|
20240329,121700,59287185,2915,2915,2915,2915,34
|
|
20240329,121600,59188075,2915,2915,2915,2915,20
|
|
20240329,121500,59129775,2915,2915,2915,2915,0
|
|
20240329,121400,59129775,2915,2915,2915,2915,0
|
|
20240329,121300,59129775,2915,2915,2915,2915,0
|
|
20240329,121200,59129775,2915,2915,2915,2915,0
|
|
20240329,121100,59129775,2915,2915,2915,2915,0
|
|
20240329,121000,59129775,2915,2915,2915,2915,0
|
|
20240329,120900,59129775,2915,2915,2915,2915,0
|
|
20240329,120800,59129775,2915,2915,2915,2915,348
|
|
20240329,120700,58115355,2915,2915,2915,2915,0
|
|
20240329,120600,58115355,2915,2915,2915,2915,0
|
|
20240329,120500,58115355,2915,2915,2915,2915,0
|
|
20240329,120400,58115355,2915,2920,2920,2915,500
|
|
20240329,120300,56656355,2925,2925,2925,2925,0
|
|
20240329,120200,56656355,2925,2925,2925,2925,4
|
|
20240329,120100,56644655,2925,2925,2925,2925,0
|
|
20240329,120000,56644655,2925,2925,2925,2925,46
|
|
20240329,115900,56510105,2940,2930,2940,2925,550
|
|
20240329,115800,54899375,2930,2930,2930,2930,0
|
|
20240329,115700,54899375,2930,2930,2930,2930,3
|
|
20240329,115600,54890585,2930,2930,2930,2930,50
|
|
20240329,115500,54744085,2930,2930,2930,2930,0
|
|
20240329,115400,54744085,2930,2930,2930,2930,0
|
|
20240329,115300,54744085,2930,2930,2930,2930,1
|
|
20240329,115200,54741155,2935,2935,2935,2935,0
|
|
20240329,115100,54741155,2935,2935,2935,2935,0
|
|
20240329,115000,54741155,2935,2935,2935,2935,0
|
|
20240329,114900,54741155,2935,2935,2935,2935,0
|
|
20240329,114800,54741155,2935,2935,2935,2935,0
|
|
20240329,114700,54741155,2935,2935,2935,2935,130
|
|
20240329,114600,54359605,2945,2945,2945,2945,0
|
|
20240329,114500,54359605,2945,2945,2945,2945,0
|
|
20240329,114400,54359605,2945,2945,2945,2945,0
|
|
20240329,114300,54359605,2945,2945,2945,2945,0
|
|
20240329,114200,54359605,2945,2945,2945,2945,20
|
|
20240329,114100,54300705,2945,2945,2945,2945,0
|
|
20240329,114000,54300705,2945,2945,2945,2945,0
|
|
20240329,113900,54300705,2945,2945,2945,2945,0
|
|
20240329,113800,54300705,2945,2945,2945,2945,0
|
|
20240329,113700,54300705,2945,2945,2945,2945,0
|
|
20240329,113600,54300705,2945,2945,2945,2945,0
|
|
20240329,113500,54300705,2945,2945,2945,2945,0
|
|
20240329,113400,54300705,2945,2945,2945,2945,0
|
|
20240329,113300,54300705,2945,2935,2945,2935,220
|
|
20240329,113200,53653980,2930,2930,2930,2930,128
|
|
20240329,113100,53278940,2910,2910,2910,2910,0
|
|
20240329,113000,53278940,2910,2910,2910,2910,0
|
|
20240329,112900,53278940,2910,2910,2910,2910,0
|
|
20240329,112800,53278940,2910,2910,2910,2910,0
|
|
20240329,112700,53278940,2910,2910,2910,2910,0
|
|
20240329,112600,53278940,2910,2910,2910,2910,0
|
|
20240329,112500,53278940,2910,2910,2910,2910,39
|
|
20240329,112400,53165450,2920,2920,2925,2905,1179
|
|
20240329,112300,49731690,2925,2925,2925,2925,0
|
|
20240329,112200,49731690,2925,2925,2925,2925,0
|
|
20240329,112100,49731690,2925,2925,2925,2925,220
|
|
20240329,112000,49088190,2915,2915,2915,2915,20
|
|
20240329,111900,49029890,2925,2925,2925,2925,0
|
|
20240329,111800,49029890,2925,2925,2925,2925,0
|
|
20240329,111700,49029890,2925,2925,2925,2925,0
|
|
20240329,111600,49029890,2925,2925,2925,2925,9
|
|
20240329,111500,49003565,2915,2915,2915,2915,0
|
|
20240329,111400,49003565,2915,2915,2915,2915,0
|
|
20240329,111300,49003565,2915,2915,2915,2915,0
|
|
20240329,111200,49003565,2915,2915,2915,2915,0
|
|
20240329,111100,49003565,2915,2915,2915,2915,0
|
|
20240329,111000,49003565,2915,2915,2915,2915,0
|
|
20240329,110900,49003565,2915,2915,2915,2915,0
|
|
20240329,110800,49003565,2915,2915,2915,2915,0
|
|
20240329,110700,49003565,2915,2915,2915,2915,0
|
|
20240329,110600,49003565,2915,2915,2915,2915,0
|
|
20240329,110500,49003565,2915,2915,2915,2915,0
|
|
20240329,110400,49003565,2915,2915,2915,2915,0
|
|
20240329,110300,49003565,2915,2915,2915,2915,0
|
|
20240329,110200,49003565,2915,2915,2915,2915,500
|
|
20240329,110100,47546065,2920,2920,2920,2920,0
|
|
20240329,110000,47546065,2920,2920,2920,2920,0
|
|
20240329,105900,47546065,2920,2920,2920,2920,0
|
|
20240329,105800,47546065,2920,2920,2920,2920,0
|
|
20240329,105700,47546065,2920,2920,2920,2920,500
|
|
20240329,105600,46086065,2920,2920,2920,2920,0
|
|
20240329,105500,46086065,2920,2920,2920,2920,4
|
|
20240329,105400,46074385,2915,2915,2915,2915,0
|
|
20240329,105300,46074385,2915,2915,2915,2915,0
|
|
20240329,105200,46074385,2915,2915,2915,2915,0
|
|
20240329,105100,46074385,2915,2915,2915,2915,0
|
|
20240329,105000,46074385,2915,2920,2920,2915,1721
|
|
20240329,104900,41057240,2920,2920,2920,2920,0
|
|
20240329,104800,41057240,2920,2920,2920,2920,0
|
|
20240329,104700,41057240,2920,2920,2920,2920,0
|
|
20240329,104600,41057240,2920,2925,2925,2915,1005
|
|
20240329,104500,38124005,2925,2925,2925,2925,0
|
|
20240329,104400,38124005,2925,2925,2925,2925,0
|
|
20240329,104300,38124005,2925,2925,2925,2925,0
|
|
20240329,104200,38124005,2925,2925,2925,2925,0
|
|
20240329,104100,38124005,2925,2925,2925,2925,0
|
|
20240329,104000,38124005,2925,2925,2925,2925,10
|
|
20240329,103900,38094755,2925,2925,2925,2925,235
|
|
20240329,103800,37407380,2920,2930,2930,2920,99
|
|
20240329,103700,37117715,2955,2955,2955,2955,0
|
|
20240329,103600,37117715,2955,2955,2955,2955,0
|
|
20240329,103500,37117715,2955,2955,2955,2955,0
|
|
20240329,103400,37117715,2955,2955,2955,2955,0
|
|
20240329,103300,37117715,2955,2955,2955,2955,0
|
|
20240329,103200,37117715,2955,2955,2955,2955,0
|
|
20240329,103100,37117715,2955,2955,2955,2955,0
|
|
20240329,103000,37117715,2955,2955,2955,2955,0
|
|
20240329,102900,37117715,2955,2955,2955,2955,0
|
|
20240329,102800,37117715,2955,2955,2955,2955,0
|
|
20240329,102700,37117715,2955,2955,2955,2955,0
|
|
20240329,102600,37117715,2955,2955,2955,2955,0
|
|
20240329,102500,37117715,2955,2955,2955,2955,0
|
|
20240329,102400,37117715,2955,2955,2955,2955,0
|
|
20240329,102300,37117715,2955,2955,2955,2955,0
|
|
20240329,102200,37117715,2955,2955,2955,2955,0
|
|
20240329,102100,37117715,2955,2950,2955,2950,230
|
|
20240329,102000,36438820,2950,2950,2950,2950,0
|
|
20240329,101900,36438820,2950,2950,2950,2950,0
|
|
20240329,101800,36438820,2950,2950,2950,2950,0
|
|
20240329,101700,36438820,2950,2950,2950,2950,0
|
|
20240329,101600,36438820,2950,2950,2950,2950,0
|
|
20240329,101500,36438820,2950,2950,2950,2950,0
|
|
20240329,101400,36438820,2950,2950,2950,2950,0
|
|
20240329,101300,36438820,2950,2950,2950,2950,0
|
|
20240329,101200,36438820,2950,2950,2950,2950,0
|
|
20240329,101100,36438820,2950,2950,2950,2950,0
|
|
20240329,101000,36438820,2950,2950,2950,2950,338
|
|
20240329,100900,35441720,2950,2950,2950,2950,0
|
|
20240329,100800,35441720,2950,2950,2950,2950,0
|
|
20240329,100700,35441720,2950,2950,2950,2950,0
|
|
20240329,100600,35441720,2950,2950,2950,2950,0
|
|
20240329,100500,35441720,2950,2950,2950,2950,0
|
|
20240329,100400,35441720,2950,2950,2950,2950,0
|
|
20240329,100300,35441720,2950,2950,2950,2950,0
|
|
20240329,100200,35441720,2950,2950,2950,2950,0
|
|
20240329,100100,35441720,2950,2950,2950,2950,0
|
|
20240329,100000,35441720,2950,2950,2950,2950,0
|
|
20240329,095900,35441720,2950,2950,2950,2950,0
|
|
20240329,095800,35441720,2950,2950,2950,2950,0
|
|
20240329,095700,35441720,2950,2950,2950,2950,2
|
|
20240329,095600,35435820,2950,2930,2950,2930,1686
|
|
20240329,095500,30495720,2930,2930,2930,2930,1001
|
|
20240329,095400,27562790,2930,2930,2930,2930,0
|
|
20240329,095300,27562790,2930,2930,2930,2930,0
|
|
20240329,095200,27562790,2930,2930,2930,2930,0
|
|
20240329,095100,27562790,2930,2930,2930,2930,1365
|
|
20240329,095000,23563340,2930,2930,2930,2930,0
|
|
20240329,094900,23563340,2930,2930,2930,2930,0
|
|
20240329,094800,23563340,2930,2930,2930,2930,0
|
|
20240329,094700,23563340,2930,2930,2930,2930,0
|
|
20240329,094600,23563340,2930,2930,2930,2930,0
|
|
20240329,094500,23563340,2930,2930,2930,2930,0
|
|
20240329,094400,23563340,2930,2930,2930,2930,0
|
|
20240329,094300,23563340,2930,2930,2930,2930,0
|
|
20240329,094200,23563340,2930,2930,2930,2930,20
|
|
20240329,094100,23504740,2930,2930,2930,2930,1
|
|
20240329,094000,23501810,2920,2925,2925,2920,856
|
|
20240329,093900,21002235,2930,2930,2930,2930,0
|
|
20240329,093800,21002235,2930,2930,2930,2930,0
|
|
20240329,093700,21002235,2930,2930,2930,2930,0
|
|
20240329,093600,21002235,2930,2930,2930,2930,437
|
|
20240329,093500,19721825,2925,2925,2925,2925,0
|
|
20240329,093400,19721825,2925,2925,2925,2925,0
|
|
20240329,093300,19721825,2925,2925,2925,2925,24
|
|
20240329,093200,19651625,2930,2930,2930,2930,0
|
|
20240329,093100,19651625,2930,2930,2930,2930,0
|
|
20240329,093000,19651625,2930,2930,2930,2930,1000
|
|
20240329,092900,16721625,2930,2920,2930,2920,176
|
|
20240329,092800,16207695,2930,2930,2930,2930,0
|
|
20240329,092700,16207695,2930,2930,2930,2930,0
|
|
20240329,092600,16207695,2930,2930,2930,2925,237
|
|
20240329,092500,15514455,2925,2925,2930,2925,114
|
|
20240329,092400,15180995,2930,2930,2930,2930,1365
|
|
20240329,092300,11181545,2930,2930,2930,2930,0
|
|
20240329,092200,11181545,2930,2930,2930,2930,9
|
|
20240329,092100,11155175,2925,2925,2925,2925,0
|
|
20240329,092000,11155175,2925,2925,2925,2925,694
|
|
20240329,091900,9125225,2925,2925,2925,2925,100
|
|
20240329,091800,8832725,2930,2930,2930,2930,1
|
|
20240329,091700,8829795,2930,2930,2930,2930,14
|
|
20240329,091600,8788775,2930,2930,2930,2930,155
|
|
20240329,091500,8334625,2930,2930,2930,2930,24
|
|
20240329,091400,8264305,2930,2940,2940,2930,260
|
|
20240329,091300,7501360,2940,2940,2940,2940,0
|
|
20240329,091200,7501360,2940,2940,2940,2940,0
|
|
20240329,091100,7501360,2940,2940,2940,2940,0
|
|
20240329,091000,7501360,2940,2940,2940,2940,0
|
|
20240329,090900,7501360,2940,2945,2945,2940,673
|
|
20240329,090800,5522620,2940,2940,2940,2940,0
|
|
20240329,090700,5522620,2940,2950,2950,2940,100
|
|
20240329,090600,5228260,2940,2940,2940,2940,0
|
|
20240329,090500,5228260,2940,2940,2940,2940,0
|
|
20240329,090400,5228260,2940,2940,2940,2940,0
|
|
20240329,090300,5228260,2940,2940,2940,2940,0
|
|
20240329,090200,5228260,2940,2940,2940,2940,0
|
|
20240329,090100,5228260,2940,2965,2965,2940,345
|
|
20240329,090000,4213265,2965,2965,2965,2965,1421
|