647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,194400,84452115,2885,2885,2885,2885,392
|
|
20240402,194300,84452115,2885,2885,2885,2885,0
|
|
20240402,194200,84452115,2885,2885,2885,2885,0
|
|
20240402,194100,84452115,2885,2885,2885,2885,0
|
|
20240402,194000,84452115,2885,2885,2885,2885,0
|
|
20240402,193900,84452115,2885,2885,2885,2885,0
|
|
20240402,193800,84452115,2885,2885,2885,2885,0
|
|
20240402,193700,84452115,2885,2885,2885,2885,0
|
|
20240402,193600,84452115,2885,2885,2885,2885,0
|
|
20240402,193500,84452115,2885,2885,2885,2885,0
|
|
20240402,193400,84452115,2885,2885,2885,2885,0
|
|
20240402,193300,84452115,2885,2885,2885,2885,0
|
|
20240402,193200,84452115,2885,2885,2885,2885,0
|
|
20240402,193100,84452115,2885,2885,2885,2885,0
|
|
20240402,193000,84452115,2885,2885,2885,2885,0
|
|
20240402,192900,84452115,2885,2885,2885,2885,0
|
|
20240402,192800,84452115,2885,2885,2885,2885,0
|
|
20240402,192700,84452115,2885,2885,2885,2885,0
|
|
20240402,192600,84452115,2885,2885,2885,2885,0
|
|
20240402,192500,84452115,2885,2885,2885,2885,0
|
|
20240402,192400,84452115,2885,2885,2885,2885,0
|
|
20240402,192300,84452115,2885,2885,2885,2885,0
|
|
20240402,192200,84452115,2885,2885,2885,2885,0
|
|
20240402,192100,84452115,2885,2885,2885,2885,0
|
|
20240402,192000,84452115,2885,2885,2885,2885,0
|
|
20240402,191900,84452115,2885,2885,2885,2885,0
|
|
20240402,191800,84452115,2885,2885,2885,2885,0
|
|
20240402,191700,84452115,2885,2885,2885,2885,0
|
|
20240402,191600,84452115,2885,2885,2885,2885,0
|
|
20240402,191500,84452115,2885,2885,2885,2885,0
|
|
20240402,191400,84452115,2885,2885,2885,2885,392
|
|
20240402,191300,84452115,2885,2885,2885,2885,0
|
|
20240402,191200,84452115,2885,2885,2885,2885,0
|
|
20240402,191100,84452115,2885,2885,2885,2885,0
|
|
20240402,191000,84452115,2885,2885,2885,2885,0
|
|
20240402,190900,84452115,2885,2885,2885,2885,0
|
|
20240402,190800,84452115,2885,2885,2885,2885,0
|
|
20240402,190700,84452115,2885,2885,2885,2885,0
|
|
20240402,190600,84452115,2885,2885,2885,2885,0
|
|
20240402,190500,84452115,2885,2885,2885,2885,0
|
|
20240402,190400,84452115,2885,2885,2885,2885,0
|
|
20240402,190300,84452115,2885,2885,2885,2885,0
|
|
20240402,190200,84452115,2885,2885,2885,2885,0
|
|
20240402,190100,84452115,2885,2885,2885,2885,0
|
|
20240402,190000,84452115,2885,2885,2885,2885,0
|
|
20240402,185900,84452115,2885,2885,2885,2885,0
|
|
20240402,185800,84452115,2885,2885,2885,2885,0
|
|
20240402,185700,84452115,2885,2885,2885,2885,0
|
|
20240402,185600,84452115,2885,2885,2885,2885,0
|
|
20240402,185500,84452115,2885,2885,2885,2885,0
|
|
20240402,185400,84452115,2885,2885,2885,2885,0
|
|
20240402,185300,84452115,2885,2885,2885,2885,0
|
|
20240402,185200,84452115,2885,2885,2885,2885,0
|
|
20240402,185100,84452115,2885,2885,2885,2885,0
|
|
20240402,185000,84452115,2885,2885,2885,2885,0
|
|
20240402,184900,84452115,2885,2885,2885,2885,0
|
|
20240402,184800,84452115,2885,2885,2885,2885,0
|
|
20240402,184700,84452115,2885,2885,2885,2885,0
|
|
20240402,184600,84452115,2885,2885,2885,2885,0
|
|
20240402,184500,84452115,2885,2885,2885,2885,0
|
|
20240402,184400,84452115,2885,2885,2885,2885,392
|
|
20240402,184300,84452115,2885,2885,2885,2885,0
|
|
20240402,184200,84452115,2885,2885,2885,2885,0
|
|
20240402,184100,84452115,2885,2885,2885,2885,0
|
|
20240402,184000,84452115,2885,2885,2885,2885,0
|
|
20240402,183900,84452115,2885,2885,2885,2885,0
|
|
20240402,183800,84452115,2885,2885,2885,2885,0
|
|
20240402,183700,84452115,2885,2885,2885,2885,0
|
|
20240402,183600,84452115,2885,2885,2885,2885,0
|
|
20240402,183500,84452115,2885,2885,2885,2885,0
|
|
20240402,183400,84452115,2885,2885,2885,2885,0
|
|
20240402,183300,84452115,2885,2885,2885,2885,0
|
|
20240402,183200,84452115,2885,2885,2885,2885,0
|
|
20240402,183100,84452115,2885,2885,2885,2885,0
|
|
20240402,183000,84452115,2885,2885,2885,2885,0
|
|
20240402,182900,84452115,2885,2885,2885,2885,0
|
|
20240402,182800,84452115,2885,2885,2885,2885,0
|
|
20240402,182700,84452115,2885,2885,2885,2885,0
|
|
20240402,182600,84452115,2885,2885,2885,2885,0
|
|
20240402,182500,84452115,2885,2885,2885,2885,0
|
|
20240402,182400,84452115,2885,2885,2885,2885,0
|
|
20240402,182300,84452115,2885,2885,2885,2885,0
|
|
20240402,182200,84452115,2885,2885,2885,2885,0
|
|
20240402,182100,84452115,2885,2885,2885,2885,0
|
|
20240402,182000,84452115,2885,2885,2885,2885,0
|
|
20240402,181900,84452115,2885,2885,2885,2885,0
|
|
20240402,181800,84452115,2885,2885,2885,2885,0
|
|
20240402,181700,84452115,2885,2885,2885,2885,0
|
|
20240402,181600,84452115,2885,2885,2885,2885,0
|
|
20240402,181500,84452115,2885,2885,2885,2885,0
|
|
20240402,181400,84452115,2885,2885,2885,2885,392
|
|
20240402,181300,84452115,2885,2885,2885,2885,0
|
|
20240402,181200,84452115,2885,2885,2885,2885,0
|
|
20240402,181100,84452115,2885,2885,2885,2885,0
|
|
20240402,181000,84452115,2885,2885,2885,2885,0
|
|
20240402,180900,84452115,2885,2885,2885,2885,0
|
|
20240402,180800,84452115,2885,2885,2885,2885,0
|
|
20240402,180700,84452115,2885,2885,2885,2885,0
|
|
20240402,180600,84452115,2885,2885,2885,2885,0
|
|
20240402,180500,84452115,2885,2885,2885,2885,0
|
|
20240402,180400,84452115,2885,2885,2885,2885,0
|
|
20240402,180300,84452115,2885,2885,2885,2885,0
|
|
20240402,180200,84452115,2885,2885,2885,2885,0
|
|
20240402,180100,84452115,2885,2885,2885,2885,0
|
|
20240402,180000,84452115,2885,2885,2885,2885,0
|
|
20240402,175900,84452115,2885,2885,2885,2885,0
|
|
20240402,175800,84452115,2885,2885,2885,2885,0
|
|
20240402,175700,84452115,2885,2885,2885,2885,0
|
|
20240402,175600,84452115,2885,2885,2885,2885,0
|
|
20240402,175500,84452115,2885,2885,2885,2885,0
|
|
20240402,175400,84452115,2885,2885,2885,2885,0
|
|
20240402,175300,84452115,2885,2885,2885,2885,0
|
|
20240402,175200,84452115,2885,2885,2885,2885,0
|
|
20240402,175100,84452115,2885,2885,2885,2885,0
|
|
20240402,175000,84452115,2885,2885,2885,2885,0
|
|
20240402,174900,84452115,2885,2885,2885,2885,0
|
|
20240402,174800,84452115,2885,2885,2885,2885,0
|
|
20240402,174700,84452115,2885,2885,2885,2885,0
|
|
20240402,174600,84452115,2885,2885,2885,2885,0
|
|
20240402,174500,84452115,2885,2885,2885,2885,0
|
|
20240402,174400,84452115,2885,2885,2885,2885,392
|
|
20240402,174300,84452115,2885,2885,2885,2885,0
|
|
20240402,174200,84452115,2885,2885,2885,2885,0
|
|
20240402,174100,84452115,2885,2885,2885,2885,0
|
|
20240402,174000,84452115,2885,2885,2885,2885,0
|
|
20240402,173900,84452115,2885,2885,2885,2885,0
|
|
20240402,173800,84452115,2885,2885,2885,2885,0
|
|
20240402,173700,84452115,2885,2885,2885,2885,0
|
|
20240402,173600,84452115,2885,2885,2885,2885,0
|
|
20240402,173500,84452115,2885,2885,2885,2885,0
|
|
20240402,173400,84452115,2885,2885,2885,2885,0
|
|
20240402,173300,84452115,2885,2885,2885,2885,0
|
|
20240402,173200,84452115,2885,2885,2885,2885,0
|
|
20240402,173100,84452115,2885,2885,2885,2885,0
|
|
20240402,173000,84452115,2885,2885,2885,2885,0
|
|
20240402,172900,84452115,2885,2885,2885,2885,0
|
|
20240402,172800,84452115,2885,2885,2885,2885,0
|
|
20240402,172700,84452115,2885,2885,2885,2885,0
|
|
20240402,172600,84452115,2885,2885,2885,2885,0
|
|
20240402,172500,84452115,2885,2885,2885,2885,0
|
|
20240402,172400,84452115,2885,2885,2885,2885,0
|
|
20240402,172300,84452115,2885,2885,2885,2885,0
|
|
20240402,172200,84452115,2885,2885,2885,2885,0
|
|
20240402,172100,84452115,2885,2885,2885,2885,0
|
|
20240402,172000,84452115,2885,2885,2885,2885,0
|
|
20240402,171900,84452115,2885,2885,2885,2885,0
|
|
20240402,171800,84452115,2885,2885,2885,2885,0
|
|
20240402,171700,84452115,2885,2885,2885,2885,0
|
|
20240402,171600,84452115,2885,2885,2885,2885,0
|
|
20240402,171500,84452115,2885,2885,2885,2885,0
|
|
20240402,171400,84452115,2885,2885,2885,2885,392
|
|
20240402,171300,84452115,2885,2885,2885,2885,0
|
|
20240402,171200,84452115,2885,2885,2885,2885,0
|
|
20240402,171100,84452115,2885,2885,2885,2885,0
|
|
20240402,171000,84452115,2885,2885,2885,2885,0
|
|
20240402,170900,84452115,2885,2885,2885,2885,0
|
|
20240402,170800,84452115,2885,2885,2885,2885,0
|
|
20240402,170700,84452115,2885,2885,2885,2885,0
|
|
20240402,170600,84452115,2885,2885,2885,2885,0
|
|
20240402,170500,84452115,2885,2885,2885,2885,0
|
|
20240402,170400,84452115,2885,2885,2885,2885,0
|
|
20240402,170300,84452115,2885,2885,2885,2885,0
|
|
20240402,170200,84452115,2885,2885,2885,2885,0
|
|
20240402,170100,84452115,2885,2885,2885,2885,0
|
|
20240402,170000,84452115,2885,2885,2885,2885,0
|
|
20240402,165900,84452115,2885,2885,2885,2885,0
|
|
20240402,165800,84452115,2885,2885,2885,2885,0
|
|
20240402,165700,84452115,2885,2885,2885,2885,0
|
|
20240402,165600,84452115,2885,2885,2885,2885,0
|
|
20240402,165500,84452115,2885,2885,2885,2885,0
|
|
20240402,165400,84452115,2885,2885,2885,2885,0
|
|
20240402,165300,84452115,2885,2885,2885,2885,0
|
|
20240402,165200,84452115,2885,2885,2885,2885,0
|
|
20240402,165100,84452115,2885,2885,2885,2885,0
|
|
20240402,165000,84452115,2885,2885,2885,2885,0
|
|
20240402,164900,84452115,2885,2885,2885,2885,0
|
|
20240402,164800,84452115,2885,2885,2885,2885,0
|
|
20240402,164700,84452115,2885,2885,2885,2885,0
|
|
20240402,164600,84452115,2885,2885,2885,2885,0
|
|
20240402,164500,84452115,2885,2885,2885,2885,0
|
|
20240402,164400,84452115,2885,2885,2885,2885,392
|
|
20240402,164300,84452115,2885,2885,2885,2885,0
|
|
20240402,164200,84452115,2885,2885,2885,2885,0
|
|
20240402,164100,84452115,2885,2885,2885,2885,0
|
|
20240402,164000,84452115,2885,2885,2885,2885,0
|
|
20240402,163900,84452115,2885,2885,2885,2885,0
|
|
20240402,163800,84452115,2885,2885,2885,2885,0
|
|
20240402,163700,84452115,2885,2885,2885,2885,0
|
|
20240402,163600,84452115,2885,2885,2885,2885,0
|
|
20240402,163500,84452115,2885,2885,2885,2885,0
|
|
20240402,163400,84452115,2885,2885,2885,2885,0
|
|
20240402,163300,84452115,2885,2885,2885,2885,0
|
|
20240402,163200,84452115,2885,2885,2885,2885,0
|
|
20240402,163100,84452115,2885,2885,2885,2885,0
|
|
20240402,163000,84452115,2885,2885,2885,2885,0
|
|
20240402,162900,84452115,2885,2885,2885,2885,0
|
|
20240402,162800,84452115,2885,2885,2885,2885,0
|
|
20240402,162700,84452115,2885,2885,2885,2885,0
|
|
20240402,162600,84452115,2885,2885,2885,2885,0
|
|
20240402,162500,84452115,2885,2885,2885,2885,0
|
|
20240402,162400,84452115,2885,2885,2885,2885,0
|
|
20240402,162300,84452115,2885,2885,2885,2885,0
|
|
20240402,162200,84452115,2885,2885,2885,2885,0
|
|
20240402,162100,84452115,2885,2885,2885,2885,0
|
|
20240402,162000,84452115,2885,2885,2885,2885,0
|
|
20240402,161900,84452115,2885,2885,2885,2885,0
|
|
20240402,161800,84452115,2885,2885,2885,2885,0
|
|
20240402,161700,84452115,2885,2885,2885,2885,0
|
|
20240402,161600,84452115,2885,2885,2885,2885,0
|
|
20240402,161500,84452115,2885,2885,2885,2885,0
|
|
20240402,161400,84452115,2885,2885,2885,2885,392
|
|
20240402,161300,84452115,2885,2885,2885,2885,0
|
|
20240402,161200,84452115,2885,2885,2885,2885,0
|
|
20240402,161100,84452115,2885,2885,2885,2885,0
|
|
20240402,161000,84452115,2885,2885,2885,2885,0
|
|
20240402,160900,84452115,2885,2885,2885,2885,0
|
|
20240402,160800,84452115,2885,2885,2885,2885,0
|
|
20240402,160700,84452115,2885,2885,2885,2885,0
|
|
20240402,160600,84452115,2885,2885,2885,2885,0
|
|
20240402,160500,84452115,2885,2885,2885,2885,0
|
|
20240402,160400,84452115,2885,2885,2885,2885,0
|
|
20240402,160300,84452115,2885,2885,2885,2885,0
|
|
20240402,160200,84452115,2885,2885,2885,2885,0
|
|
20240402,160100,84452115,2885,2885,2885,2885,0
|
|
20240402,160000,84452115,2885,2885,2885,2885,0
|
|
20240402,155900,84452115,2885,2885,2885,2885,0
|
|
20240402,155800,84452115,2885,2885,2885,2885,0
|
|
20240402,155700,84452115,2885,2885,2885,2885,0
|
|
20240402,155600,84452115,2885,2885,2885,2885,0
|
|
20240402,155500,84452115,2885,2885,2885,2885,0
|
|
20240402,155400,84452115,2885,2885,2885,2885,0
|
|
20240402,155300,84452115,2885,2885,2885,2885,0
|
|
20240402,155200,84452115,2885,2885,2885,2885,0
|
|
20240402,155100,84452115,2885,2885,2885,2885,0
|
|
20240402,155000,84452115,2885,2885,2885,2885,0
|
|
20240402,154900,84452115,2885,2885,2885,2885,0
|
|
20240402,154800,84452115,2885,2885,2885,2885,0
|
|
20240402,154700,84452115,2885,2885,2885,2885,0
|
|
20240402,154600,84452115,2885,2885,2885,2885,0
|
|
20240402,154500,84452115,2885,2885,2885,2885,0
|
|
20240402,154400,84452115,2885,2885,2885,2885,392
|
|
20240402,154300,84452115,2885,2885,2885,2885,0
|
|
20240402,154200,84452115,2885,2885,2885,2885,0
|
|
20240402,154100,84452115,2885,2885,2885,2885,0
|
|
20240402,154000,84452115,2885,2885,2885,2885,0
|
|
20240402,153900,84452115,2885,2885,2885,2885,0
|
|
20240402,153800,84452115,2885,2885,2885,2885,0
|
|
20240402,153700,84452115,2885,2885,2885,2885,0
|
|
20240402,153600,84452115,2885,2885,2885,2885,0
|
|
20240402,153500,84452115,2885,2885,2885,2885,0
|
|
20240402,153400,84452115,2885,2885,2885,2885,0
|
|
20240402,153300,84452115,2885,2885,2885,2885,0
|
|
20240402,153200,84452115,2885,2885,2885,2885,0
|
|
20240402,153100,84452115,2885,2885,2885,2885,0
|
|
20240402,153000,84452115,2885,2885,2885,2885,392
|
|
20240402,152900,83321195,2885,2885,2885,2885,0
|
|
20240402,152800,83321195,2885,2885,2885,2885,0
|
|
20240402,152700,83321195,2885,2885,2885,2885,0
|
|
20240402,152600,83321195,2885,2885,2885,2885,0
|
|
20240402,152500,83321195,2885,2885,2885,2885,0
|
|
20240402,152400,83321195,2885,2885,2885,2885,0
|
|
20240402,152300,83321195,2885,2885,2885,2885,0
|
|
20240402,152200,83321195,2885,2885,2885,2885,0
|
|
20240402,152100,83321195,2885,2885,2885,2885,0
|
|
20240402,152000,83321195,2885,2885,2885,2885,0
|
|
20240402,151900,83321195,2885,2885,2885,2885,0
|
|
20240402,151800,83321195,2885,2885,2885,2885,0
|
|
20240402,151700,83321195,2885,2885,2885,2885,1925
|
|
20240402,151600,77767570,2880,2880,2880,2880,0
|
|
20240402,151500,77767570,2880,2880,2880,2880,0
|
|
20240402,151400,77767570,2880,2880,2880,2880,0
|
|
20240402,151300,77767570,2880,2880,2880,2880,2
|
|
20240402,151200,77761810,2880,2880,2880,2880,1
|
|
20240402,151100,77758930,2880,2880,2880,2880,0
|
|
20240402,151000,77758930,2880,2880,2880,2880,167
|
|
20240402,150900,77277970,2880,2880,2880,2880,0
|
|
20240402,150800,77277970,2880,2880,2880,2880,1
|
|
20240402,150700,77275090,2880,2880,2880,2880,0
|
|
20240402,150600,77275090,2880,2880,2880,2880,768
|
|
20240402,150500,75063250,2880,2880,2880,2880,0
|
|
20240402,150400,75063250,2880,2880,2880,2880,0
|
|
20240402,150300,75063250,2880,2880,2880,2880,757
|
|
20240402,150200,72883090,2885,2885,2885,2885,0
|
|
20240402,150100,72883090,2885,2885,2885,2885,3
|
|
20240402,150000,72874435,2880,2880,2880,2880,0
|
|
20240402,145900,72874435,2880,2880,2880,2880,758
|
|
20240402,145800,70691395,2875,2875,2875,2875,0
|
|
20240402,145700,70691395,2875,2875,2875,2875,0
|
|
20240402,145600,70691395,2875,2875,2875,2875,0
|
|
20240402,145500,70691395,2875,2875,2875,2875,0
|
|
20240402,145400,70691395,2875,2875,2875,2875,0
|
|
20240402,145300,70691395,2875,2875,2875,2875,452
|
|
20240402,145200,69391895,2880,2880,2880,2880,10
|
|
20240402,145100,69363095,2880,2880,2880,2880,0
|
|
20240402,145000,69363095,2880,2880,2880,2880,0
|
|
20240402,144900,69363095,2880,2880,2880,2880,2
|
|
20240402,144800,69357335,2875,2875,2875,2875,200
|
|
20240402,144700,68782335,2875,2875,2875,2875,40
|
|
20240402,144600,68667335,2880,2880,2880,2880,147
|
|
20240402,144500,68243975,2880,2880,2880,2880,0
|
|
20240402,144400,68243975,2880,2880,2880,2880,0
|
|
20240402,144300,68243975,2880,2880,2880,2880,0
|
|
20240402,144200,68243975,2880,2880,2880,2880,261
|
|
20240402,144100,67492295,2880,2880,2880,2880,0
|
|
20240402,144000,67492295,2880,2880,2880,2880,0
|
|
20240402,143900,67492295,2880,2880,2880,2880,0
|
|
20240402,143800,67492295,2880,2880,2880,2880,0
|
|
20240402,143700,67492295,2880,2880,2880,2880,44
|
|
20240402,143600,67365575,2880,2880,2880,2880,80
|
|
20240402,143500,67135175,2880,2880,2880,2880,0
|
|
20240402,143400,67135175,2880,2880,2880,2880,1
|
|
20240402,143300,67132295,2875,2875,2875,2875,217
|
|
20240402,143200,66508420,2875,2875,2875,2875,148
|
|
20240402,143100,66082920,2875,2875,2875,2875,70
|
|
20240402,143000,65881670,2880,2880,2880,2880,14
|
|
20240402,142900,65841350,2885,2885,2885,2885,0
|
|
20240402,142800,65841350,2885,2885,2885,2885,0
|
|
20240402,142700,65841350,2885,2885,2885,2885,0
|
|
20240402,142600,65841350,2885,2885,2885,2885,0
|
|
20240402,142500,65841350,2885,2885,2885,2885,39
|
|
20240402,142400,65728835,2885,2885,2885,2885,0
|
|
20240402,142300,65728835,2885,2885,2885,2885,0
|
|
20240402,142200,65728835,2885,2885,2885,2885,0
|
|
20240402,142100,65728835,2885,2885,2885,2885,0
|
|
20240402,142000,65728835,2885,2885,2885,2885,1
|
|
20240402,141900,65725950,2895,2895,2895,2895,0
|
|
20240402,141800,65725950,2895,2895,2895,2895,1
|
|
20240402,141700,65723055,2875,2875,2875,2875,0
|
|
20240402,141600,65723055,2875,2875,2875,2875,0
|
|
20240402,141500,65723055,2875,2875,2875,2875,0
|
|
20240402,141400,65723055,2875,2875,2875,2875,0
|
|
20240402,141300,65723055,2875,2875,2875,2875,0
|
|
20240402,141200,65723055,2875,2875,2875,2875,0
|
|
20240402,141100,65723055,2875,2875,2875,2875,0
|
|
20240402,141000,65723055,2875,2875,2875,2875,0
|
|
20240402,140900,65723055,2875,2875,2875,2875,0
|
|
20240402,140800,65723055,2875,2875,2875,2875,0
|
|
20240402,140700,65723055,2875,2875,2875,2875,0
|
|
20240402,140600,65723055,2875,2875,2875,2875,0
|
|
20240402,140500,65723055,2875,2885,2885,2875,1662
|
|
20240402,140400,60940175,2895,2895,2895,2895,0
|
|
20240402,140300,60940175,2895,2895,2895,2895,0
|
|
20240402,140200,60940175,2895,2895,2895,2895,0
|
|
20240402,140100,60940175,2895,2895,2895,2895,0
|
|
20240402,140000,60940175,2895,2895,2895,2895,0
|
|
20240402,135900,60940175,2895,2895,2895,2895,0
|
|
20240402,135800,60940175,2895,2895,2895,2895,0
|
|
20240402,135700,60940175,2895,2895,2895,2895,123
|
|
20240402,135600,60584090,2895,2895,2895,2895,0
|
|
20240402,135500,60584090,2895,2895,2895,2895,0
|
|
20240402,135400,60584090,2895,2895,2895,2895,0
|
|
20240402,135300,60584090,2895,2895,2895,2895,0
|
|
20240402,135200,60584090,2895,2895,2895,2895,0
|
|
20240402,135100,60584090,2895,2895,2895,2895,0
|
|
20240402,135000,60584090,2895,2895,2895,2895,1
|
|
20240402,134900,60581195,2895,2895,2895,2895,0
|
|
20240402,134800,60581195,2895,2895,2895,2895,0
|
|
20240402,134700,60581195,2895,2895,2895,2895,0
|
|
20240402,134600,60581195,2895,2895,2895,2895,0
|
|
20240402,134500,60581195,2895,2895,2895,2895,2
|
|
20240402,134400,60575405,2895,2895,2895,2895,0
|
|
20240402,134300,60575405,2895,2895,2895,2895,0
|
|
20240402,134200,60575405,2895,2895,2895,2895,0
|
|
20240402,134100,60575405,2895,2895,2895,2895,0
|
|
20240402,134000,60575405,2895,2895,2895,2895,0
|
|
20240402,133900,60575405,2895,2895,2895,2895,0
|
|
20240402,133800,60575405,2895,2895,2895,2895,0
|
|
20240402,133700,60575405,2895,2895,2895,2895,0
|
|
20240402,133600,60575405,2895,2895,2895,2895,0
|
|
20240402,133500,60575405,2895,2895,2895,2895,0
|
|
20240402,133400,60575405,2895,2895,2895,2895,0
|
|
20240402,133300,60575405,2895,2895,2895,2895,0
|
|
20240402,133200,60575405,2895,2895,2895,2895,0
|
|
20240402,133100,60575405,2895,2895,2895,2895,0
|
|
20240402,133000,60575405,2895,2895,2895,2895,0
|
|
20240402,132900,60575405,2895,2895,2895,2895,0
|
|
20240402,132800,60575405,2895,2895,2895,2895,0
|
|
20240402,132700,60575405,2895,2895,2895,2895,0
|
|
20240402,132600,60575405,2895,2895,2895,2895,0
|
|
20240402,132500,60575405,2895,2895,2895,2895,0
|
|
20240402,132400,60575405,2895,2895,2895,2895,0
|
|
20240402,132300,60575405,2895,2895,2895,2895,0
|
|
20240402,132200,60575405,2895,2895,2895,2895,0
|
|
20240402,132100,60575405,2895,2895,2895,2895,0
|
|
20240402,132000,60575405,2895,2895,2895,2895,0
|
|
20240402,131900,60575405,2895,2895,2895,2895,0
|
|
20240402,131800,60575405,2895,2895,2895,2895,0
|
|
20240402,131700,60575405,2895,2895,2895,2895,0
|
|
20240402,131600,60575405,2895,2895,2895,2895,0
|
|
20240402,131500,60575405,2895,2895,2895,2895,0
|
|
20240402,131400,60575405,2895,2895,2895,2895,0
|
|
20240402,131300,60575405,2895,2880,2895,2880,2352
|
|
20240402,131200,53777595,2885,2885,2885,2885,0
|
|
20240402,131100,53777595,2885,2885,2885,2885,0
|
|
20240402,131000,53777595,2885,2885,2885,2885,0
|
|
20240402,130900,53777595,2885,2885,2885,2885,0
|
|
20240402,130800,53777595,2885,2885,2885,2885,206
|
|
20240402,130700,53183285,2885,2885,2885,2885,0
|
|
20240402,130600,53183285,2885,2885,2885,2885,0
|
|
20240402,130500,53183285,2885,2885,2885,2885,0
|
|
20240402,130400,53183285,2885,2885,2885,2885,125
|
|
20240402,130300,52822660,2880,2880,2880,2880,0
|
|
20240402,130200,52822660,2880,2880,2880,2880,0
|
|
20240402,130100,52822660,2880,2880,2880,2880,0
|
|
20240402,130000,52822660,2880,2880,2880,2880,28
|
|
20240402,125900,52742020,2880,2880,2880,2880,0
|
|
20240402,125800,52742020,2880,2880,2880,2880,0
|
|
20240402,125700,52742020,2880,2880,2880,2880,7
|
|
20240402,125600,52721860,2880,2880,2880,2880,0
|
|
20240402,125500,52721860,2880,2880,2880,2880,0
|
|
20240402,125400,52721860,2880,2880,2880,2880,0
|
|
20240402,125300,52721860,2880,2880,2880,2880,0
|
|
20240402,125200,52721860,2880,2880,2880,2880,0
|
|
20240402,125100,52721860,2880,2880,2880,2880,2
|
|
20240402,125000,52716100,2880,2880,2880,2880,0
|
|
20240402,124900,52716100,2880,2880,2880,2880,0
|
|
20240402,124800,52716100,2880,2880,2880,2880,50
|
|
20240402,124700,52572100,2880,2880,2880,2880,1
|
|
20240402,124600,52569220,2875,2875,2875,2875,0
|
|
20240402,124500,52569220,2875,2875,2875,2875,0
|
|
20240402,124400,52569220,2875,2875,2875,2875,0
|
|
20240402,124300,52569220,2875,2875,2875,2875,0
|
|
20240402,124200,52569220,2875,2875,2875,2875,674
|
|
20240402,124100,50631470,2875,2875,2875,2875,0
|
|
20240402,124000,50631470,2875,2875,2875,2875,0
|
|
20240402,123900,50631470,2875,2875,2875,2875,0
|
|
20240402,123800,50631470,2875,2875,2875,2875,130
|
|
20240402,123700,50257720,2875,2875,2875,2875,0
|
|
20240402,123600,50257720,2875,2875,2875,2875,692
|
|
20240402,123500,48268220,2880,2880,2880,2880,0
|
|
20240402,123400,48268220,2880,2880,2880,2880,0
|
|
20240402,123300,48268220,2880,2880,2880,2880,0
|
|
20240402,123200,48268220,2880,2880,2880,2880,396
|
|
20240402,123100,47127740,2880,2880,2880,2880,0
|
|
20240402,123000,47127740,2880,2880,2880,2880,4
|
|
20240402,122900,47116220,2875,2875,2875,2875,0
|
|
20240402,122800,47116220,2875,2875,2875,2875,0
|
|
20240402,122700,47116220,2875,2875,2875,2875,0
|
|
20240402,122600,47116220,2875,2875,2875,2875,0
|
|
20240402,122500,47116220,2875,2875,2875,2875,0
|
|
20240402,122400,47116220,2875,2875,2875,2875,0
|
|
20240402,122300,47116220,2875,2880,2880,2875,889
|
|
20240402,122200,44560320,2880,2880,2880,2880,0
|
|
20240402,122100,44560320,2880,2880,2880,2880,0
|
|
20240402,122000,44560320,2880,2880,2880,2880,0
|
|
20240402,121900,44560320,2880,2880,2880,2880,0
|
|
20240402,121800,44560320,2880,2880,2880,2880,0
|
|
20240402,121700,44560320,2880,2880,2880,2880,0
|
|
20240402,121600,44560320,2880,2880,2880,2880,0
|
|
20240402,121500,44560320,2880,2880,2880,2880,0
|
|
20240402,121400,44560320,2880,2880,2880,2880,0
|
|
20240402,121300,44560320,2880,2880,2880,2880,0
|
|
20240402,121200,44560320,2880,2880,2880,2880,0
|
|
20240402,121100,44560320,2880,2880,2880,2880,0
|
|
20240402,121000,44560320,2880,2880,2880,2880,148
|
|
20240402,120900,44134080,2880,2880,2880,2880,0
|
|
20240402,120800,44134080,2880,2880,2880,2880,196
|
|
20240402,120700,43569600,2875,2875,2875,2875,0
|
|
20240402,120600,43569600,2875,2875,2875,2875,0
|
|
20240402,120500,43569600,2875,2875,2875,2875,0
|
|
20240402,120400,43569600,2875,2875,2875,2875,0
|
|
20240402,120300,43569600,2875,2875,2875,2875,0
|
|
20240402,120200,43569600,2875,2875,2875,2875,0
|
|
20240402,120100,43569600,2875,2875,2875,2875,0
|
|
20240402,120000,43569600,2875,2875,2875,2875,0
|
|
20240402,115900,43569600,2875,2875,2875,2875,0
|
|
20240402,115800,43569600,2875,2875,2875,2875,0
|
|
20240402,115700,43569600,2875,2885,2885,2875,390
|
|
20240402,115600,42446380,2880,2880,2880,2880,0
|
|
20240402,115500,42446380,2880,2880,2880,2880,1
|
|
20240402,115400,42443500,2880,2880,2880,2880,24
|
|
20240402,115300,42374380,2880,2880,2880,2880,0
|
|
20240402,115200,42374380,2880,2880,2880,2880,0
|
|
20240402,115100,42374380,2880,2880,2880,2880,0
|
|
20240402,115000,42374380,2880,2880,2880,2880,0
|
|
20240402,114900,42374380,2880,2880,2880,2880,1
|
|
20240402,114800,42371500,2875,2875,2875,2875,0
|
|
20240402,114700,42371500,2875,2875,2875,2875,0
|
|
20240402,114600,42371500,2875,2875,2875,2875,0
|
|
20240402,114500,42371500,2875,2875,2875,2875,0
|
|
20240402,114400,42371500,2875,2875,2875,2875,0
|
|
20240402,114300,42371500,2875,2875,2875,2875,1
|
|
20240402,114200,42368625,2895,2895,2895,2895,0
|
|
20240402,114100,42368625,2895,2895,2895,2895,50
|
|
20240402,114000,42223875,2895,2895,2895,2895,0
|
|
20240402,113900,42223875,2895,2895,2895,2895,3
|
|
20240402,113800,42215190,2875,2875,2875,2875,0
|
|
20240402,113700,42215190,2875,2875,2875,2875,1
|
|
20240402,113600,42212315,2890,2890,2890,2890,0
|
|
20240402,113500,42212315,2890,2890,2890,2890,0
|
|
20240402,113400,42212315,2890,2890,2890,2890,666
|
|
20240402,113300,40287575,2885,2885,2885,2885,112
|
|
20240402,113200,39964455,2875,2875,2875,2875,1
|
|
20240402,113100,39961580,2880,2880,2880,2880,257
|
|
20240402,113000,39221420,2880,2880,2880,2880,0
|
|
20240402,112900,39221420,2880,2880,2880,2880,43
|
|
20240402,112800,39097580,2880,2880,2880,2880,10
|
|
20240402,112700,39068780,2875,2875,2875,2875,0
|
|
20240402,112600,39068780,2875,2875,2875,2875,1
|
|
20240402,112500,39065905,2875,2875,2875,2875,0
|
|
20240402,112400,39065905,2875,2875,2875,2875,0
|
|
20240402,112300,39065905,2875,2875,2875,2875,0
|
|
20240402,112200,39065905,2875,2875,2875,2875,0
|
|
20240402,112100,39065905,2875,2875,2875,2875,0
|
|
20240402,112000,39065905,2875,2875,2875,2875,160
|
|
20240402,111900,38605905,2880,2880,2880,2880,30
|
|
20240402,111800,38519505,2880,2880,2880,2880,0
|
|
20240402,111700,38519505,2880,2880,2880,2880,6
|
|
20240402,111600,38502225,2880,2880,2880,2880,1
|
|
20240402,111500,38499345,2880,2875,2880,2875,21
|
|
20240402,111400,38438870,2880,2880,2880,2880,0
|
|
20240402,111300,38438870,2880,2880,2880,2880,0
|
|
20240402,111200,38438870,2880,2880,2880,2880,101
|
|
20240402,111100,38147990,2875,2875,2875,2875,0
|
|
20240402,111000,38147990,2875,2875,2875,2875,0
|
|
20240402,110900,38147990,2875,2875,2875,2875,1
|
|
20240402,110800,38145115,2875,2875,2875,2875,316
|
|
20240402,110700,37236615,2880,2880,2880,2880,0
|
|
20240402,110600,37236615,2880,2880,2880,2880,0
|
|
20240402,110500,37236615,2880,2880,2880,2880,7
|
|
20240402,110400,37216455,2875,2875,2875,2875,0
|
|
20240402,110300,37216455,2875,2875,2875,2875,1
|
|
20240402,110200,37213580,2875,2875,2875,2875,0
|
|
20240402,110100,37213580,2875,2875,2875,2875,0
|
|
20240402,110000,37213580,2875,2875,2875,2875,0
|
|
20240402,105900,37213580,2875,2875,2875,2875,0
|
|
20240402,105800,37213580,2875,2875,2875,2875,0
|
|
20240402,105700,37213580,2875,2875,2875,2875,1
|
|
20240402,105600,37210705,2880,2880,2880,2880,0
|
|
20240402,105500,37210705,2880,2880,2880,2880,0
|
|
20240402,105400,37210705,2880,2880,2880,2880,0
|
|
20240402,105300,37210705,2880,2880,2880,2880,0
|
|
20240402,105200,37210705,2880,2875,2880,2875,2
|
|
20240402,105100,37204950,2880,2880,2880,2880,0
|
|
20240402,105000,37204950,2880,2880,2880,2880,0
|
|
20240402,104900,37204950,2880,2880,2880,2880,0
|
|
20240402,104800,37204950,2880,2880,2880,2880,0
|
|
20240402,104700,37204950,2880,2880,2880,2880,181
|
|
20240402,104600,36683670,2875,2880,2880,2875,805
|
|
20240402,104500,34368805,2885,2885,2885,2885,13
|
|
20240402,104400,34331300,2880,2880,2880,2880,0
|
|
20240402,104300,34331300,2880,2880,2880,2880,0
|
|
20240402,104200,34331300,2880,2880,2880,2880,0
|
|
20240402,104100,34331300,2880,2880,2880,2880,26
|
|
20240402,104000,34256420,2890,2890,2890,2890,0
|
|
20240402,103900,34256420,2890,2890,2890,2890,290
|
|
20240402,103800,33418320,2880,2880,2880,2880,0
|
|
20240402,103700,33418320,2880,2880,2880,2880,0
|
|
20240402,103600,33418320,2880,2880,2880,2880,0
|
|
20240402,103500,33418320,2880,2880,2880,2880,1
|
|
20240402,103400,33415440,2880,2880,2880,2880,0
|
|
20240402,103300,33415440,2880,2880,2880,2880,0
|
|
20240402,103200,33415440,2880,2880,2880,2880,0
|
|
20240402,103100,33415440,2880,2880,2880,2880,0
|
|
20240402,103000,33415440,2880,2880,2880,2880,0
|
|
20240402,102900,33415440,2880,2880,2880,2880,1
|
|
20240402,102800,33412560,2880,2880,2880,2880,0
|
|
20240402,102700,33412560,2880,2880,2880,2880,140
|
|
20240402,102600,33009360,2880,2880,2880,2880,40
|
|
20240402,102500,32894160,2880,2880,2880,2880,0
|
|
20240402,102400,32894160,2880,2880,2880,2880,1
|
|
20240402,102300,32891280,2880,2880,2880,2880,92
|
|
20240402,102200,32626320,2880,2880,2880,2880,0
|
|
20240402,102100,32626320,2880,2880,2880,2880,32
|
|
20240402,102000,32534160,2880,2880,2880,2880,0
|
|
20240402,101900,32534160,2880,2880,2880,2880,157
|
|
20240402,101800,32082000,2880,2880,2880,2880,15
|
|
20240402,101700,32038800,2875,2875,2875,2875,0
|
|
20240402,101600,32038800,2875,2875,2875,2875,0
|
|
20240402,101500,32038800,2875,2875,2875,2875,78
|
|
20240402,101400,31814550,2880,2880,2880,2880,474
|
|
20240402,101300,30449430,2880,2880,2880,2880,0
|
|
20240402,101200,30449430,2880,2885,2885,2880,301
|
|
20240402,101100,29581050,2880,2880,2880,2880,100
|
|
20240402,101000,29293050,2880,2880,2880,2880,1
|
|
20240402,100900,29290170,2880,2880,2880,2880,100
|
|
20240402,100800,29002170,2880,2880,2880,2880,0
|
|
20240402,100700,29002170,2880,2880,2880,2880,1
|
|
20240402,100600,28999290,2885,2885,2885,2885,0
|
|
20240402,100500,28999290,2885,2885,2885,2885,1
|
|
20240402,100400,28996405,2880,2880,2880,2880,3
|
|
20240402,100300,28987765,2880,2880,2880,2880,0
|
|
20240402,100200,28987765,2880,2880,2880,2880,0
|
|
20240402,100100,28987765,2880,2880,2880,2880,1
|
|
20240402,100000,28984885,2885,2885,2885,2885,0
|
|
20240402,095900,28984885,2885,2885,2885,2885,300
|
|
20240402,095800,28119385,2885,2885,2885,2885,0
|
|
20240402,095700,28119385,2885,2885,2885,2885,456
|
|
20240402,095600,26803825,2880,2880,2880,2880,0
|
|
20240402,095500,26803825,2880,2880,2880,2880,1
|
|
20240402,095400,26800945,2885,2885,2885,2885,106
|
|
20240402,095300,26495135,2885,2885,2885,2885,2
|
|
20240402,095200,26489365,2885,2885,2885,2885,100
|
|
20240402,095100,26200865,2880,2880,2880,2880,0
|
|
20240402,095000,26200865,2880,2880,2880,2880,1
|
|
20240402,094900,26197985,2885,2885,2885,2885,0
|
|
20240402,094800,26197985,2885,2885,2885,2885,0
|
|
20240402,094700,26197985,2885,2885,2885,2885,0
|
|
20240402,094600,26197985,2885,2885,2885,2885,40
|
|
20240402,094500,26082585,2885,2885,2885,2885,5
|
|
20240402,094400,26068160,2885,2885,2885,2885,1
|
|
20240402,094300,26065275,2895,2895,2895,2895,159
|
|
20240402,094200,25604970,2890,2885,2890,2885,993
|
|
20240402,094100,22735765,2880,2880,2885,2880,1217
|
|
20240402,094000,19230800,2880,2880,2880,2880,0
|
|
20240402,093900,19230800,2880,2880,2880,2880,1
|
|
20240402,093800,19227920,2885,2885,2885,2885,13
|
|
20240402,093700,19190415,2880,2880,2880,2880,0
|
|
20240402,093600,19190415,2880,2880,2880,2880,0
|
|
20240402,093500,19190415,2880,2880,2880,2880,0
|
|
20240402,093400,19190415,2880,2880,2880,2880,0
|
|
20240402,093300,19190415,2880,2880,2880,2880,1
|
|
20240402,093200,19187535,2880,2885,2885,2880,150
|
|
20240402,093100,18755530,2885,2885,2885,2885,0
|
|
20240402,093000,18755530,2885,2885,2885,2885,0
|
|
20240402,092900,18755530,2885,2885,2885,2885,0
|
|
20240402,092800,18755530,2885,2885,2885,2885,0
|
|
20240402,092700,18755530,2885,2880,2885,2880,21
|
|
20240402,092600,18695045,2875,2875,2875,2875,0
|
|
20240402,092500,18695045,2875,2890,2890,2875,1062
|
|
20240402,092400,15637920,2890,2890,2890,2890,76
|
|
20240402,092300,15418280,2890,2890,2890,2890,0
|
|
20240402,092200,15418280,2890,2890,2890,2890,0
|
|
20240402,092100,15418280,2890,2890,2890,2890,34
|
|
20240402,092000,15320020,2890,2895,2895,2890,77
|
|
20240402,091900,15097155,2895,2895,2895,2895,0
|
|
20240402,091800,15097155,2895,2895,2895,2895,1
|
|
20240402,091700,15094260,2895,2895,2895,2895,0
|
|
20240402,091600,15094260,2895,2895,2905,2895,314
|
|
20240402,091500,14182110,2895,2895,2895,2895,31
|
|
20240402,091400,14092365,2895,2895,2895,2895,11
|
|
20240402,091300,14060520,2895,2895,2895,2895,0
|
|
20240402,091200,14060520,2895,2895,2895,2895,11
|
|
20240402,091100,14028675,2895,2895,2895,2895,5
|
|
20240402,091000,14014200,2895,2900,2900,2895,20
|
|
20240402,090900,13956215,2900,2905,2905,2900,180
|
|
20240402,090800,13433925,2910,2910,2910,2910,0
|
|
20240402,090700,13433925,2910,2910,2910,2910,1289
|
|
20240402,090600,9682935,2910,2910,2910,2910,496
|
|
20240402,090500,8239575,2915,2920,2920,2915,246
|
|
20240402,090400,7521285,2915,2915,2915,2915,0
|
|
20240402,090300,7521285,2915,2915,2915,2915,0
|
|
20240402,090200,7521285,2915,2915,2915,2915,0
|
|
20240402,090100,7521285,2915,2920,2920,2915,33
|
|
20240402,090000,7425040,2920,2950,2950,2920,2518
|