684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,202100,138668930,2820,2820,2820,2820,3179
|
|
20240404,202000,138668930,2820,2820,2820,2820,0
|
|
20240404,201900,138668930,2820,2820,2820,2820,0
|
|
20240404,201800,138668930,2820,2820,2820,2820,0
|
|
20240404,201700,138668930,2820,2820,2820,2820,0
|
|
20240404,201600,138668930,2820,2820,2820,2820,0
|
|
20240404,201500,138668930,2820,2820,2820,2820,0
|
|
20240404,201400,138668930,2820,2820,2820,2820,0
|
|
20240404,201300,138668930,2820,2820,2820,2820,0
|
|
20240404,201200,138668930,2820,2820,2820,2820,0
|
|
20240404,201100,138668930,2820,2820,2820,2820,0
|
|
20240404,201000,138668930,2820,2820,2820,2820,0
|
|
20240404,200900,138668930,2820,2820,2820,2820,0
|
|
20240404,200800,138668930,2820,2820,2820,2820,0
|
|
20240404,200700,138668930,2820,2820,2820,2820,0
|
|
20240404,200600,138668930,2820,2820,2820,2820,0
|
|
20240404,200500,138668930,2820,2820,2820,2820,0
|
|
20240404,200400,138668930,2820,2820,2820,2820,0
|
|
20240404,200300,138668930,2820,2820,2820,2820,0
|
|
20240404,200200,138668930,2820,2820,2820,2820,0
|
|
20240404,200100,138668930,2820,2820,2820,2820,0
|
|
20240404,200000,138668930,2820,2820,2820,2820,0
|
|
20240404,195900,138668930,2820,2820,2820,2820,0
|
|
20240404,195800,138668930,2820,2820,2820,2820,0
|
|
20240404,195700,138668930,2820,2820,2820,2820,0
|
|
20240404,195600,138668930,2820,2820,2820,2820,0
|
|
20240404,195500,138668930,2820,2820,2820,2820,0
|
|
20240404,195400,138668930,2820,2820,2820,2820,0
|
|
20240404,195300,138668930,2820,2820,2820,2820,0
|
|
20240404,195200,138668930,2820,2820,2820,2820,0
|
|
20240404,195100,138668930,2820,2820,2820,2820,3179
|
|
20240404,195000,138668930,2820,2820,2820,2820,0
|
|
20240404,194900,138668930,2820,2820,2820,2820,0
|
|
20240404,194800,138668930,2820,2820,2820,2820,0
|
|
20240404,194700,138668930,2820,2820,2820,2820,0
|
|
20240404,194600,138668930,2820,2820,2820,2820,0
|
|
20240404,194500,138668930,2820,2820,2820,2820,0
|
|
20240404,194400,138668930,2820,2820,2820,2820,0
|
|
20240404,194300,138668930,2820,2820,2820,2820,0
|
|
20240404,194200,138668930,2820,2820,2820,2820,0
|
|
20240404,194100,138668930,2820,2820,2820,2820,0
|
|
20240404,194000,138668930,2820,2820,2820,2820,0
|
|
20240404,193900,138668930,2820,2820,2820,2820,0
|
|
20240404,193800,138668930,2820,2820,2820,2820,0
|
|
20240404,193700,138668930,2820,2820,2820,2820,0
|
|
20240404,193600,138668930,2820,2820,2820,2820,0
|
|
20240404,193500,138668930,2820,2820,2820,2820,0
|
|
20240404,193400,138668930,2820,2820,2820,2820,0
|
|
20240404,193300,138668930,2820,2820,2820,2820,0
|
|
20240404,193200,138668930,2820,2820,2820,2820,0
|
|
20240404,193100,138668930,2820,2820,2820,2820,0
|
|
20240404,193000,138668930,2820,2820,2820,2820,0
|
|
20240404,192900,138668930,2820,2820,2820,2820,0
|
|
20240404,192800,138668930,2820,2820,2820,2820,0
|
|
20240404,192700,138668930,2820,2820,2820,2820,0
|
|
20240404,192600,138668930,2820,2820,2820,2820,0
|
|
20240404,192500,138668930,2820,2820,2820,2820,0
|
|
20240404,192400,138668930,2820,2820,2820,2820,0
|
|
20240404,192300,138668930,2820,2820,2820,2820,0
|
|
20240404,192200,138668930,2820,2820,2820,2820,0
|
|
20240404,192100,138668930,2820,2820,2820,2820,3179
|
|
20240404,192000,138668930,2820,2820,2820,2820,0
|
|
20240404,191900,138668930,2820,2820,2820,2820,0
|
|
20240404,191800,138668930,2820,2820,2820,2820,0
|
|
20240404,191700,138668930,2820,2820,2820,2820,0
|
|
20240404,191600,138668930,2820,2820,2820,2820,0
|
|
20240404,191500,138668930,2820,2820,2820,2820,0
|
|
20240404,191400,138668930,2820,2820,2820,2820,0
|
|
20240404,191300,138668930,2820,2820,2820,2820,0
|
|
20240404,191200,138668930,2820,2820,2820,2820,0
|
|
20240404,191100,138668930,2820,2820,2820,2820,0
|
|
20240404,191000,138668930,2820,2820,2820,2820,0
|
|
20240404,190900,138668930,2820,2820,2820,2820,0
|
|
20240404,190800,138668930,2820,2820,2820,2820,0
|
|
20240404,190700,138668930,2820,2820,2820,2820,0
|
|
20240404,190600,138668930,2820,2820,2820,2820,0
|
|
20240404,190500,138668930,2820,2820,2820,2820,0
|
|
20240404,190400,138668930,2820,2820,2820,2820,0
|
|
20240404,190300,138668930,2820,2820,2820,2820,0
|
|
20240404,190200,138668930,2820,2820,2820,2820,0
|
|
20240404,190100,138668930,2820,2820,2820,2820,0
|
|
20240404,190000,138668930,2820,2820,2820,2820,0
|
|
20240404,185900,138668930,2820,2820,2820,2820,0
|
|
20240404,185800,138668930,2820,2820,2820,2820,0
|
|
20240404,185700,138668930,2820,2820,2820,2820,0
|
|
20240404,185600,138668930,2820,2820,2820,2820,0
|
|
20240404,185500,138668930,2820,2820,2820,2820,0
|
|
20240404,185400,138668930,2820,2820,2820,2820,0
|
|
20240404,185300,138668930,2820,2820,2820,2820,0
|
|
20240404,185200,138668930,2820,2820,2820,2820,0
|
|
20240404,185100,138668930,2820,2820,2820,2820,3179
|
|
20240404,185000,138668930,2820,2820,2820,2820,0
|
|
20240404,184900,138668930,2820,2820,2820,2820,0
|
|
20240404,184800,138668930,2820,2820,2820,2820,0
|
|
20240404,184700,138668930,2820,2820,2820,2820,0
|
|
20240404,184600,138668930,2820,2820,2820,2820,0
|
|
20240404,184500,138668930,2820,2820,2820,2820,0
|
|
20240404,184400,138668930,2820,2820,2820,2820,0
|
|
20240404,184300,138668930,2820,2820,2820,2820,0
|
|
20240404,184200,138668930,2820,2820,2820,2820,0
|
|
20240404,184100,138668930,2820,2820,2820,2820,0
|
|
20240404,184000,138668930,2820,2820,2820,2820,0
|
|
20240404,183900,138668930,2820,2820,2820,2820,0
|
|
20240404,183800,138668930,2820,2820,2820,2820,0
|
|
20240404,183700,138668930,2820,2820,2820,2820,0
|
|
20240404,183600,138668930,2820,2820,2820,2820,0
|
|
20240404,183500,138668930,2820,2820,2820,2820,0
|
|
20240404,183400,138668930,2820,2820,2820,2820,0
|
|
20240404,183300,138668930,2820,2820,2820,2820,0
|
|
20240404,183200,138668930,2820,2820,2820,2820,0
|
|
20240404,183100,138668930,2820,2820,2820,2820,0
|
|
20240404,183000,138668930,2820,2820,2820,2820,0
|
|
20240404,182900,138668930,2820,2820,2820,2820,0
|
|
20240404,182800,138668930,2820,2820,2820,2820,0
|
|
20240404,182700,138668930,2820,2820,2820,2820,0
|
|
20240404,182600,138668930,2820,2820,2820,2820,0
|
|
20240404,182500,138668930,2820,2820,2820,2820,0
|
|
20240404,182400,138668930,2820,2820,2820,2820,0
|
|
20240404,182300,138668930,2820,2820,2820,2820,0
|
|
20240404,182200,138668930,2820,2820,2820,2820,0
|
|
20240404,182100,138668930,2820,2820,2820,2820,3179
|
|
20240404,182000,138668930,2820,2820,2820,2820,0
|
|
20240404,181900,138668930,2820,2820,2820,2820,0
|
|
20240404,181800,138668930,2820,2820,2820,2820,0
|
|
20240404,181700,138668930,2820,2820,2820,2820,0
|
|
20240404,181600,138668930,2820,2820,2820,2820,0
|
|
20240404,181500,138668930,2820,2820,2820,2820,0
|
|
20240404,181400,138668930,2820,2820,2820,2820,0
|
|
20240404,181300,138668930,2820,2820,2820,2820,0
|
|
20240404,181200,138668930,2820,2820,2820,2820,0
|
|
20240404,181100,138668930,2820,2820,2820,2820,0
|
|
20240404,181000,138668930,2820,2820,2820,2820,0
|
|
20240404,180900,138668930,2820,2820,2820,2820,0
|
|
20240404,180800,138668930,2820,2820,2820,2820,0
|
|
20240404,180700,138668930,2820,2820,2820,2820,0
|
|
20240404,180600,138668930,2820,2820,2820,2820,0
|
|
20240404,180500,138668930,2820,2820,2820,2820,0
|
|
20240404,180400,138668930,2820,2820,2820,2820,0
|
|
20240404,180300,138668930,2820,2820,2820,2820,0
|
|
20240404,180200,138668930,2820,2820,2820,2820,0
|
|
20240404,180100,138668930,2820,2820,2820,2820,0
|
|
20240404,180000,138668930,2820,2820,2820,2820,0
|
|
20240404,175900,138668930,2820,2820,2820,2820,0
|
|
20240404,175800,138668930,2820,2820,2820,2820,0
|
|
20240404,175700,138668930,2820,2820,2820,2820,0
|
|
20240404,175600,138668930,2820,2820,2820,2820,0
|
|
20240404,175500,138668930,2820,2820,2820,2820,0
|
|
20240404,175400,138668930,2820,2820,2820,2820,0
|
|
20240404,175300,138668930,2820,2820,2820,2820,0
|
|
20240404,175200,138668930,2820,2820,2820,2820,0
|
|
20240404,175100,138668930,2820,2820,2820,2820,3179
|
|
20240404,175000,138668930,2820,2820,2820,2820,0
|
|
20240404,174900,138668930,2820,2820,2820,2820,0
|
|
20240404,174800,138668930,2820,2820,2820,2820,0
|
|
20240404,174700,138668930,2820,2820,2820,2820,0
|
|
20240404,174600,138668930,2820,2820,2820,2820,0
|
|
20240404,174500,138668930,2820,2820,2820,2820,0
|
|
20240404,174400,138668930,2820,2820,2820,2820,0
|
|
20240404,174300,138668930,2820,2820,2820,2820,0
|
|
20240404,174200,138668930,2820,2820,2820,2820,0
|
|
20240404,174100,138668930,2820,2820,2820,2820,0
|
|
20240404,174000,138668930,2820,2820,2820,2820,0
|
|
20240404,173900,138668930,2820,2820,2820,2820,0
|
|
20240404,173800,138668930,2820,2820,2820,2820,0
|
|
20240404,173700,138668930,2820,2820,2820,2820,0
|
|
20240404,173600,138668930,2820,2820,2820,2820,0
|
|
20240404,173500,138668930,2820,2820,2820,2820,0
|
|
20240404,173400,138668930,2820,2820,2820,2820,0
|
|
20240404,173300,138668930,2820,2820,2820,2820,0
|
|
20240404,173200,138668930,2820,2820,2820,2820,0
|
|
20240404,173100,138668930,2820,2820,2820,2820,0
|
|
20240404,173000,138668930,2820,2820,2820,2820,0
|
|
20240404,172900,138668930,2820,2820,2820,2820,0
|
|
20240404,172800,138668930,2820,2820,2820,2820,0
|
|
20240404,172700,138668930,2820,2820,2820,2820,0
|
|
20240404,172600,138668930,2820,2820,2820,2820,0
|
|
20240404,172500,138668930,2820,2820,2820,2820,0
|
|
20240404,172400,138668930,2820,2820,2820,2820,0
|
|
20240404,172300,138668930,2820,2820,2820,2820,0
|
|
20240404,172200,138668930,2820,2820,2820,2820,0
|
|
20240404,172100,138668930,2820,2820,2820,2820,3179
|
|
20240404,172000,138668930,2820,2820,2820,2820,0
|
|
20240404,171900,138668930,2820,2820,2820,2820,0
|
|
20240404,171800,138668930,2820,2820,2820,2820,0
|
|
20240404,171700,138668930,2820,2820,2820,2820,0
|
|
20240404,171600,138668930,2820,2820,2820,2820,0
|
|
20240404,171500,138668930,2820,2820,2820,2820,0
|
|
20240404,171400,138668930,2820,2820,2820,2820,0
|
|
20240404,171300,138668930,2820,2820,2820,2820,0
|
|
20240404,171200,138668930,2820,2820,2820,2820,0
|
|
20240404,171100,138668930,2820,2820,2820,2820,0
|
|
20240404,171000,138668930,2820,2820,2820,2820,0
|
|
20240404,170900,138668930,2820,2820,2820,2820,0
|
|
20240404,170800,138668930,2820,2820,2820,2820,0
|
|
20240404,170700,138668930,2820,2820,2820,2820,0
|
|
20240404,170600,138668930,2820,2820,2820,2820,0
|
|
20240404,170500,138668930,2820,2820,2820,2820,0
|
|
20240404,170400,138668930,2820,2820,2820,2820,0
|
|
20240404,170300,138668930,2820,2820,2820,2820,0
|
|
20240404,170200,138668930,2820,2820,2820,2820,0
|
|
20240404,170100,138668930,2820,2820,2820,2820,0
|
|
20240404,170000,138668930,2820,2820,2820,2820,0
|
|
20240404,165900,138668930,2820,2820,2820,2820,0
|
|
20240404,165800,138668930,2820,2820,2820,2820,0
|
|
20240404,165700,138668930,2820,2820,2820,2820,0
|
|
20240404,165600,138668930,2820,2820,2820,2820,0
|
|
20240404,165500,138668930,2820,2820,2820,2820,0
|
|
20240404,165400,138668930,2820,2820,2820,2820,0
|
|
20240404,165300,138668930,2820,2820,2820,2820,0
|
|
20240404,165200,138668930,2820,2820,2820,2820,0
|
|
20240404,165100,138668930,2820,2820,2820,2820,3179
|
|
20240404,165000,138668930,2820,2820,2820,2820,0
|
|
20240404,164900,138668930,2820,2820,2820,2820,0
|
|
20240404,164800,138668930,2820,2820,2820,2820,0
|
|
20240404,164700,138668930,2820,2820,2820,2820,0
|
|
20240404,164600,138668930,2820,2820,2820,2820,0
|
|
20240404,164500,138668930,2820,2820,2820,2820,0
|
|
20240404,164400,138668930,2820,2820,2820,2820,0
|
|
20240404,164300,138668930,2820,2820,2820,2820,0
|
|
20240404,164200,138668930,2820,2820,2820,2820,0
|
|
20240404,164100,138668930,2820,2820,2820,2820,0
|
|
20240404,164000,138668930,2820,2820,2820,2820,0
|
|
20240404,163900,138668930,2820,2820,2820,2820,0
|
|
20240404,163800,138668930,2820,2820,2820,2820,0
|
|
20240404,163700,138668930,2820,2820,2820,2820,0
|
|
20240404,163600,138668930,2820,2820,2820,2820,0
|
|
20240404,163500,138668930,2820,2820,2820,2820,0
|
|
20240404,163400,138668930,2820,2820,2820,2820,0
|
|
20240404,163300,138668930,2820,2820,2820,2820,0
|
|
20240404,163200,138668930,2820,2820,2820,2820,0
|
|
20240404,163100,138668930,2820,2820,2820,2820,0
|
|
20240404,163000,138668930,2820,2820,2820,2820,0
|
|
20240404,162900,138668930,2820,2820,2820,2820,0
|
|
20240404,162800,138668930,2820,2820,2820,2820,0
|
|
20240404,162700,138668930,2820,2820,2820,2820,0
|
|
20240404,162600,138668930,2820,2820,2820,2820,0
|
|
20240404,162500,138668930,2820,2820,2820,2820,0
|
|
20240404,162400,138668930,2820,2820,2820,2820,0
|
|
20240404,162300,138668930,2820,2820,2820,2820,0
|
|
20240404,162200,138668930,2820,2820,2820,2820,0
|
|
20240404,162100,138668930,2820,2820,2820,2820,3179
|
|
20240404,162000,138668930,2820,2820,2820,2820,0
|
|
20240404,161900,138668930,2820,2820,2820,2820,0
|
|
20240404,161800,138668930,2820,2820,2820,2820,0
|
|
20240404,161700,138668930,2820,2820,2820,2820,0
|
|
20240404,161600,138668930,2820,2820,2820,2820,0
|
|
20240404,161500,138668930,2820,2820,2820,2820,0
|
|
20240404,161400,138668930,2820,2820,2820,2820,0
|
|
20240404,161300,138668930,2820,2820,2820,2820,0
|
|
20240404,161200,138668930,2820,2820,2820,2820,0
|
|
20240404,161100,138668930,2820,2820,2820,2820,0
|
|
20240404,161000,138668930,2820,2820,2820,2820,0
|
|
20240404,160900,138668930,2820,2820,2820,2820,0
|
|
20240404,160800,138668930,2820,2820,2820,2820,0
|
|
20240404,160700,138668930,2820,2820,2820,2820,0
|
|
20240404,160600,138668930,2820,2820,2820,2820,0
|
|
20240404,160500,138668930,2820,2820,2820,2820,0
|
|
20240404,160400,138668930,2820,2820,2820,2820,0
|
|
20240404,160300,138668930,2820,2820,2820,2820,0
|
|
20240404,160200,138668930,2820,2820,2820,2820,0
|
|
20240404,160100,138668930,2820,2820,2820,2820,0
|
|
20240404,160000,138668930,2820,2820,2820,2820,0
|
|
20240404,155900,138668930,2820,2820,2820,2820,0
|
|
20240404,155800,138668930,2820,2820,2820,2820,0
|
|
20240404,155700,138668930,2820,2820,2820,2820,0
|
|
20240404,155600,138668930,2820,2820,2820,2820,0
|
|
20240404,155500,138668930,2820,2820,2820,2820,0
|
|
20240404,155400,138668930,2820,2820,2820,2820,0
|
|
20240404,155300,138668930,2820,2820,2820,2820,0
|
|
20240404,155200,138668930,2820,2820,2820,2820,0
|
|
20240404,155100,138668930,2820,2820,2820,2820,3179
|
|
20240404,155000,138668930,2820,2820,2820,2820,0
|
|
20240404,154900,138668930,2820,2820,2820,2820,0
|
|
20240404,154800,138668930,2820,2820,2820,2820,0
|
|
20240404,154700,138668930,2820,2820,2820,2820,0
|
|
20240404,154600,138668930,2820,2820,2820,2820,0
|
|
20240404,154500,138668930,2820,2820,2820,2820,0
|
|
20240404,154400,138668930,2820,2820,2820,2820,0
|
|
20240404,154300,138668930,2820,2820,2820,2820,0
|
|
20240404,154200,138668930,2820,2820,2820,2820,0
|
|
20240404,154100,138668930,2820,2820,2820,2820,0
|
|
20240404,154000,138668930,2820,2820,2820,2820,0
|
|
20240404,153900,138668930,2820,2820,2820,2820,0
|
|
20240404,153800,138668930,2820,2820,2820,2820,0
|
|
20240404,153700,138668930,2820,2820,2820,2820,0
|
|
20240404,153600,138668930,2820,2820,2820,2820,0
|
|
20240404,153500,138668930,2820,2820,2820,2820,0
|
|
20240404,153400,138668930,2820,2820,2820,2820,0
|
|
20240404,153300,138668930,2820,2820,2820,2820,0
|
|
20240404,153200,138668930,2820,2820,2820,2820,0
|
|
20240404,153100,138668930,2820,2820,2820,2820,0
|
|
20240404,153000,138668930,2820,2820,2820,2820,3179
|
|
20240404,152900,129704150,2830,2830,2830,2830,0
|
|
20240404,152800,129704150,2830,2830,2830,2830,0
|
|
20240404,152700,129704150,2830,2830,2830,2830,0
|
|
20240404,152600,129704150,2830,2830,2830,2830,0
|
|
20240404,152500,129704150,2830,2830,2830,2830,0
|
|
20240404,152400,129704150,2830,2830,2830,2830,0
|
|
20240404,152300,129704150,2830,2830,2830,2830,0
|
|
20240404,152200,129704150,2830,2830,2830,2830,0
|
|
20240404,152100,129704150,2830,2830,2830,2830,0
|
|
20240404,152000,129704150,2830,2830,2830,2830,0
|
|
20240404,151900,129704150,2830,2830,2830,2830,48
|
|
20240404,151800,129568310,2830,2830,2830,2830,0
|
|
20240404,151700,129568310,2830,2830,2830,2830,30
|
|
20240404,151600,129483410,2835,2835,2835,2835,1
|
|
20240404,151500,129480575,2830,2830,2830,2830,2
|
|
20240404,151400,129474915,2830,2830,2830,2830,48
|
|
20240404,151300,129339075,2835,2835,2835,2835,13
|
|
20240404,151200,129302220,2825,2825,2825,2825,0
|
|
20240404,151100,129302220,2825,2825,2825,2825,90
|
|
20240404,151000,129047970,2825,2825,2825,2825,47
|
|
20240404,150900,128915195,2835,2835,2835,2835,0
|
|
20240404,150800,128915195,2835,2835,2835,2835,0
|
|
20240404,150700,128915195,2835,2835,2835,2835,10
|
|
20240404,150600,128886845,2830,2830,2830,2830,0
|
|
20240404,150500,128886845,2830,2830,2830,2830,0
|
|
20240404,150400,128886845,2830,2830,2830,2830,187
|
|
20240404,150300,128357635,2830,2830,2830,2830,0
|
|
20240404,150200,128357635,2830,2830,2830,2830,0
|
|
20240404,150100,128357635,2830,2830,2830,2830,3
|
|
20240404,150000,128349145,2825,2825,2825,2825,0
|
|
20240404,145900,128349145,2825,2825,2825,2825,0
|
|
20240404,145800,128349145,2825,2825,2825,2825,15
|
|
20240404,145700,128306770,2830,2830,2830,2830,0
|
|
20240404,145600,128306770,2830,2830,2830,2830,0
|
|
20240404,145500,128306770,2830,2830,2830,2830,20
|
|
20240404,145400,128250170,2830,2830,2830,2830,0
|
|
20240404,145300,128250170,2830,2830,2830,2830,0
|
|
20240404,145200,128250170,2830,2830,2830,2830,0
|
|
20240404,145100,128250170,2830,2830,2830,2830,0
|
|
20240404,145000,128250170,2830,2830,2830,2830,0
|
|
20240404,144900,128250170,2830,2830,2830,2830,0
|
|
20240404,144800,128250170,2830,2830,2830,2830,0
|
|
20240404,144700,128250170,2830,2830,2830,2830,38
|
|
20240404,144600,128142630,2830,2830,2830,2830,8
|
|
20240404,144500,128119990,2820,2825,2825,2820,60
|
|
20240404,144400,127950655,2830,2830,2830,2830,0
|
|
20240404,144300,127950655,2830,2830,2830,2830,1
|
|
20240404,144200,127947825,2830,2830,2830,2830,0
|
|
20240404,144100,127947825,2830,2830,2830,2830,0
|
|
20240404,144000,127947825,2830,2830,2830,2830,0
|
|
20240404,143900,127947825,2830,2830,2830,2830,0
|
|
20240404,143800,127947825,2830,2830,2830,2830,653
|
|
20240404,143700,126099835,2830,2830,2830,2830,0
|
|
20240404,143600,126099835,2830,2830,2830,2830,0
|
|
20240404,143500,126099835,2830,2830,2830,2830,0
|
|
20240404,143400,126099835,2830,2830,2830,2830,0
|
|
20240404,143300,126099835,2830,2830,2830,2830,0
|
|
20240404,143200,126099835,2830,2830,2830,2830,0
|
|
20240404,143100,126099835,2830,2830,2830,2830,0
|
|
20240404,143000,126099835,2830,2830,2830,2830,0
|
|
20240404,142900,126099835,2830,2830,2830,2830,347
|
|
20240404,142800,125117825,2830,2830,2830,2830,0
|
|
20240404,142700,125117825,2830,2830,2830,2830,0
|
|
20240404,142600,125117825,2830,2830,2830,2830,444
|
|
20240404,142500,123861305,2830,2830,2830,2830,0
|
|
20240404,142400,123861305,2830,2830,2830,2830,0
|
|
20240404,142300,123861305,2830,2830,2830,2830,0
|
|
20240404,142200,123861305,2830,2830,2830,2830,0
|
|
20240404,142100,123861305,2830,2830,2830,2830,0
|
|
20240404,142000,123861305,2830,2830,2830,2830,15
|
|
20240404,141900,123818855,2830,2830,2830,2830,0
|
|
20240404,141800,123818855,2830,2830,2830,2830,2
|
|
20240404,141700,123813195,2830,2830,2830,2830,132
|
|
20240404,141600,123439635,2820,2820,2820,2820,0
|
|
20240404,141500,123439635,2820,2820,2820,2820,0
|
|
20240404,141400,123439635,2820,2825,2825,2820,2001
|
|
20240404,141300,117791880,2825,2825,2825,2825,0
|
|
20240404,141200,117791880,2825,2825,2825,2825,0
|
|
20240404,141100,117791880,2825,2825,2825,2825,0
|
|
20240404,141000,117791880,2825,2825,2825,2825,35
|
|
20240404,140900,117693005,2825,2825,2825,2825,0
|
|
20240404,140800,117693005,2825,2825,2825,2825,0
|
|
20240404,140700,117693005,2825,2825,2825,2825,0
|
|
20240404,140600,117693005,2825,2825,2825,2825,0
|
|
20240404,140500,117693005,2825,2825,2825,2825,0
|
|
20240404,140400,117693005,2825,2825,2825,2825,0
|
|
20240404,140300,117693005,2825,2825,2825,2825,23
|
|
20240404,140200,117628030,2830,2830,2830,2825,242
|
|
20240404,140100,116944350,2830,2830,2830,2830,0
|
|
20240404,140000,116944350,2830,2830,2830,2830,0
|
|
20240404,135900,116944350,2830,2830,2830,2830,11
|
|
20240404,135800,116913220,2830,2830,2830,2830,0
|
|
20240404,135700,116913220,2830,2830,2830,2830,3
|
|
20240404,135600,116904730,2830,2830,2830,2830,50
|
|
20240404,135500,116763230,2830,2830,2830,2830,0
|
|
20240404,135400,116763230,2830,2830,2830,2830,0
|
|
20240404,135300,116763230,2830,2830,2830,2830,0
|
|
20240404,135200,116763230,2830,2830,2830,2830,6
|
|
20240404,135100,116746250,2830,2830,2830,2830,5
|
|
20240404,135000,116732100,2830,2830,2830,2830,16
|
|
20240404,134900,116686820,2830,2830,2830,2830,0
|
|
20240404,134800,116686820,2830,2830,2830,2830,0
|
|
20240404,134700,116686820,2830,2830,2830,2830,0
|
|
20240404,134600,116686820,2830,2830,2830,2830,0
|
|
20240404,134500,116686820,2830,2830,2830,2830,7
|
|
20240404,134400,116667010,2830,2830,2830,2830,1
|
|
20240404,134300,116664180,2830,2830,2830,2830,0
|
|
20240404,134200,116664180,2830,2830,2830,2830,2
|
|
20240404,134100,116658520,2830,2830,2830,2830,0
|
|
20240404,134000,116658520,2830,2830,2830,2830,0
|
|
20240404,133900,116658520,2830,2830,2830,2830,8
|
|
20240404,133800,116635880,2830,2830,2830,2830,6
|
|
20240404,133700,116618900,2830,2830,2830,2825,16
|
|
20240404,133600,116573680,2830,2830,2830,2830,17
|
|
20240404,133500,116525570,2830,2830,2830,2830,0
|
|
20240404,133400,116525570,2830,2830,2830,2830,32
|
|
20240404,133300,116435010,2830,2830,2830,2830,0
|
|
20240404,133200,116435010,2830,2830,2830,2830,22
|
|
20240404,133100,116372750,2830,2830,2830,2830,10
|
|
20240404,133000,116344450,2830,2830,2830,2830,8
|
|
20240404,132900,116321810,2830,2830,2830,2830,0
|
|
20240404,132800,116321810,2830,2830,2830,2830,0
|
|
20240404,132700,116321810,2830,2830,2830,2830,0
|
|
20240404,132600,116321810,2830,2830,2830,2830,0
|
|
20240404,132500,116321810,2830,2830,2830,2830,0
|
|
20240404,132400,116321810,2830,2830,2830,2830,0
|
|
20240404,132300,116321810,2830,2830,2830,2830,12
|
|
20240404,132200,116287850,2830,2830,2830,2830,0
|
|
20240404,132100,116287850,2830,2830,2830,2830,0
|
|
20240404,132000,116287850,2830,2830,2830,2830,0
|
|
20240404,131900,116287850,2830,2825,2830,2825,26
|
|
20240404,131800,116214345,2825,2825,2825,2825,0
|
|
20240404,131700,116214345,2825,2825,2825,2825,0
|
|
20240404,131600,116214345,2825,2825,2825,2825,0
|
|
20240404,131500,116214345,2825,2825,2825,2825,85
|
|
20240404,131400,115974220,2825,2825,2825,2825,0
|
|
20240404,131300,115974220,2825,2825,2825,2825,10
|
|
20240404,131200,115945970,2825,2825,2825,2825,0
|
|
20240404,131100,115945970,2825,2825,2825,2825,298
|
|
20240404,131000,115104120,2825,2825,2825,2825,0
|
|
20240404,130900,115104120,2825,2825,2825,2825,58
|
|
20240404,130800,114940270,2830,2830,2830,2830,0
|
|
20240404,130700,114940270,2830,2830,2830,2830,11
|
|
20240404,130600,114909140,2830,2830,2830,2830,0
|
|
20240404,130500,114909140,2830,2830,2830,2830,0
|
|
20240404,130400,114909140,2830,2830,2830,2830,0
|
|
20240404,130300,114909140,2830,2830,2830,2830,0
|
|
20240404,130200,114909140,2830,2830,2830,2830,0
|
|
20240404,130100,114909140,2830,2830,2830,2830,0
|
|
20240404,130000,114909140,2830,2830,2830,2830,0
|
|
20240404,125900,114909140,2830,2830,2830,2830,0
|
|
20240404,125800,114909140,2830,2830,2830,2830,0
|
|
20240404,125700,114909140,2830,2825,2830,2825,166
|
|
20240404,125600,114439970,2825,2825,2825,2825,0
|
|
20240404,125500,114439970,2825,2825,2825,2825,0
|
|
20240404,125400,114439970,2825,2825,2825,2825,0
|
|
20240404,125300,114439970,2825,2825,2825,2825,0
|
|
20240404,125200,114439970,2825,2825,2825,2825,0
|
|
20240404,125100,114439970,2825,2825,2825,2825,0
|
|
20240404,125000,114439970,2825,2825,2825,2825,0
|
|
20240404,124900,114439970,2825,2825,2825,2825,0
|
|
20240404,124800,114439970,2825,2825,2825,2825,0
|
|
20240404,124700,114439970,2825,2825,2825,2825,700
|
|
20240404,124600,112462470,2825,2825,2825,2825,0
|
|
20240404,124500,112462470,2825,2825,2825,2825,0
|
|
20240404,124400,112462470,2825,2825,2825,2825,0
|
|
20240404,124300,112462470,2825,2825,2825,2825,0
|
|
20240404,124200,112462470,2825,2825,2825,2825,0
|
|
20240404,124100,112462470,2825,2825,2825,2825,0
|
|
20240404,124000,112462470,2825,2825,2825,2825,7
|
|
20240404,123900,112442695,2825,2825,2825,2825,300
|
|
20240404,123800,111595195,2825,2825,2825,2825,12
|
|
20240404,123700,111561295,2830,2830,2830,2830,0
|
|
20240404,123600,111561295,2830,2830,2830,2830,0
|
|
20240404,123500,111561295,2830,2830,2830,2830,0
|
|
20240404,123400,111561295,2830,2830,2830,2830,0
|
|
20240404,123300,111561295,2830,2830,2830,2830,0
|
|
20240404,123200,111561295,2830,2830,2830,2830,2
|
|
20240404,123100,111555635,2825,2825,2825,2825,1
|
|
20240404,123000,111552810,2825,2825,2825,2825,2
|
|
20240404,122900,111547160,2825,2825,2825,2825,23
|
|
20240404,122800,111482185,2825,2825,2825,2825,0
|
|
20240404,122700,111482185,2825,2825,2825,2825,0
|
|
20240404,122600,111482185,2825,2825,2825,2825,192
|
|
20240404,122500,110939785,2825,2825,2825,2825,28
|
|
20240404,122400,110860685,2825,2825,2825,2825,0
|
|
20240404,122300,110860685,2825,2825,2825,2825,0
|
|
20240404,122200,110860685,2825,2825,2825,2825,0
|
|
20240404,122100,110860685,2825,2825,2825,2825,0
|
|
20240404,122000,110860685,2825,2825,2825,2825,0
|
|
20240404,121900,110860685,2825,2835,2835,2825,2182
|
|
20240404,121800,104688740,2845,2845,2845,2845,0
|
|
20240404,121700,104688740,2845,2845,2845,2845,0
|
|
20240404,121600,104688740,2845,2845,2845,2845,0
|
|
20240404,121500,104688740,2845,2845,2845,2845,0
|
|
20240404,121400,104688740,2845,2845,2845,2845,0
|
|
20240404,121300,104688740,2845,2845,2845,2845,0
|
|
20240404,121200,104688740,2845,2845,2845,2845,0
|
|
20240404,121100,104688740,2845,2845,2845,2845,0
|
|
20240404,121000,104688740,2845,2845,2845,2845,0
|
|
20240404,120900,104688740,2845,2845,2845,2845,0
|
|
20240404,120800,104688740,2845,2845,2845,2845,0
|
|
20240404,120700,104688740,2845,2845,2845,2845,0
|
|
20240404,120600,104688740,2845,2845,2845,2845,0
|
|
20240404,120500,104688740,2845,2845,2845,2845,0
|
|
20240404,120400,104688740,2845,2845,2845,2845,0
|
|
20240404,120300,104688740,2845,2845,2845,2845,0
|
|
20240404,120200,104688740,2845,2845,2845,2845,0
|
|
20240404,120100,104688740,2845,2845,2845,2845,0
|
|
20240404,120000,104688740,2845,2845,2845,2845,0
|
|
20240404,115900,104688740,2845,2845,2845,2845,0
|
|
20240404,115800,104688740,2845,2845,2845,2845,120
|
|
20240404,115700,104347340,2845,2845,2845,2845,0
|
|
20240404,115600,104347340,2845,2845,2845,2845,17
|
|
20240404,115500,104298975,2835,2835,2835,2835,224
|
|
20240404,115400,103663935,2835,2835,2835,2835,0
|
|
20240404,115300,103663935,2835,2835,2835,2835,0
|
|
20240404,115200,103663935,2835,2835,2835,2835,0
|
|
20240404,115100,103663935,2835,2835,2835,2835,0
|
|
20240404,115000,103663935,2835,2835,2835,2835,0
|
|
20240404,114900,103663935,2835,2835,2835,2835,0
|
|
20240404,114800,103663935,2835,2835,2835,2835,1
|
|
20240404,114700,103661100,2835,2835,2835,2835,0
|
|
20240404,114600,103661100,2835,2835,2835,2835,0
|
|
20240404,114500,103661100,2835,2835,2835,2835,0
|
|
20240404,114400,103661100,2835,2835,2835,2835,0
|
|
20240404,114300,103661100,2835,2835,2835,2835,1
|
|
20240404,114200,103658265,2835,2835,2835,2835,172
|
|
20240404,114100,103170645,2840,2840,2840,2840,0
|
|
20240404,114000,103170645,2840,2840,2840,2840,4
|
|
20240404,113900,103159285,2835,2835,2835,2835,0
|
|
20240404,113800,103159285,2835,2835,2835,2835,0
|
|
20240404,113700,103159285,2835,2835,2835,2835,1
|
|
20240404,113600,103156450,2835,2835,2835,2835,0
|
|
20240404,113500,103156450,2835,2835,2835,2835,258
|
|
20240404,113400,102425020,2835,2835,2835,2835,319
|
|
20240404,113300,101520655,2830,2830,2830,2830,0
|
|
20240404,113200,101520655,2830,2830,2830,2830,1
|
|
20240404,113100,101517825,2835,2835,2835,2835,0
|
|
20240404,113000,101517825,2835,2835,2835,2835,0
|
|
20240404,112900,101517825,2835,2835,2835,2835,100
|
|
20240404,112800,101234325,2835,2835,2835,2835,0
|
|
20240404,112700,101234325,2835,2835,2835,2835,515
|
|
20240404,112600,99774300,2835,2835,2835,2835,1
|
|
20240404,112500,99771465,2835,2835,2835,2835,0
|
|
20240404,112400,99771465,2835,2835,2835,2835,0
|
|
20240404,112300,99771465,2835,2835,2835,2835,0
|
|
20240404,112200,99771465,2835,2835,2835,2835,0
|
|
20240404,112100,99771465,2835,2835,2835,2835,0
|
|
20240404,112000,99771465,2835,2835,2835,2835,1
|
|
20240404,111900,99768630,2840,2840,2840,2840,0
|
|
20240404,111800,99768630,2840,2840,2840,2840,0
|
|
20240404,111700,99768630,2840,2840,2840,2840,0
|
|
20240404,111600,99768630,2840,2840,2840,2840,1
|
|
20240404,111500,99765790,2835,2835,2835,2835,1
|
|
20240404,111400,99762955,2840,2840,2840,2840,0
|
|
20240404,111300,99762955,2840,2840,2840,2840,0
|
|
20240404,111200,99762955,2840,2840,2840,2840,0
|
|
20240404,111100,99762955,2840,2840,2840,2840,2
|
|
20240404,111000,99757275,2835,2835,2835,2835,0
|
|
20240404,110900,99757275,2835,2835,2835,2835,1
|
|
20240404,110800,99754440,2840,2840,2840,2840,0
|
|
20240404,110700,99754440,2840,2840,2840,2840,1
|
|
20240404,110600,99751600,2840,2840,2840,2840,0
|
|
20240404,110500,99751600,2840,2840,2840,2840,0
|
|
20240404,110400,99751600,2840,2840,2840,2840,28
|
|
20240404,110300,99672080,2835,2835,2835,2835,1
|
|
20240404,110200,99669245,2835,2840,2840,2835,1346
|
|
20240404,110100,95853185,2840,2845,2845,2840,2102
|
|
20240404,110000,89879180,2845,2845,2845,2845,0
|
|
20240404,105900,89879180,2845,2845,2845,2845,0
|
|
20240404,105800,89879180,2845,2845,2845,2845,1
|
|
20240404,105700,89876335,2845,2845,2845,2845,0
|
|
20240404,105600,89876335,2845,2845,2845,2845,0
|
|
20240404,105500,89876335,2845,2845,2845,2845,0
|
|
20240404,105400,89876335,2845,2845,2845,2845,0
|
|
20240404,105300,89876335,2845,2845,2845,2845,0
|
|
20240404,105200,89876335,2845,2845,2845,2845,1
|
|
20240404,105100,89873490,2845,2845,2845,2845,0
|
|
20240404,105000,89873490,2845,2845,2845,2845,0
|
|
20240404,104900,89873490,2845,2845,2845,2845,0
|
|
20240404,104800,89873490,2845,2845,2845,2845,0
|
|
20240404,104700,89873490,2845,2845,2845,2845,0
|
|
20240404,104600,89873490,2845,2845,2845,2845,1
|
|
20240404,104500,89870645,2855,2855,2855,2855,0
|
|
20240404,104400,89870645,2855,2855,2855,2855,30
|
|
20240404,104300,89784995,2845,2845,2845,2845,0
|
|
20240404,104200,89784995,2845,2845,2845,2845,0
|
|
20240404,104100,89784995,2845,2845,2845,2845,26
|
|
20240404,104000,89711025,2850,2850,2850,2850,0
|
|
20240404,103900,89711025,2850,2850,2850,2850,12
|
|
20240404,103800,89676825,2850,2850,2850,2850,0
|
|
20240404,103700,89676825,2850,2850,2850,2850,0
|
|
20240404,103600,89676825,2850,2850,2850,2850,0
|
|
20240404,103500,89676825,2850,2850,2850,2850,21
|
|
20240404,103400,89616975,2855,2855,2855,2855,0
|
|
20240404,103300,89616975,2855,2855,2855,2855,4
|
|
20240404,103200,89605555,2850,2850,2850,2850,38
|
|
20240404,103100,89497255,2850,2850,2850,2850,2
|
|
20240404,103000,89491555,2850,2850,2850,2850,1
|
|
20240404,102900,89488705,2855,2855,2855,2855,0
|
|
20240404,102800,89488705,2855,2855,2855,2855,0
|
|
20240404,102700,89488705,2855,2855,2855,2855,20
|
|
20240404,102600,89431605,2855,2855,2855,2855,30
|
|
20240404,102500,89345955,2860,2860,2860,2860,50
|
|
20240404,102400,89202955,2850,2850,2850,2850,1
|
|
20240404,102300,89200105,2860,2860,2860,2860,1
|
|
20240404,102200,89197245,2860,2860,2860,2860,15
|
|
20240404,102100,89154345,2840,2840,2840,2840,0
|
|
20240404,102000,89154345,2840,2840,2840,2840,0
|
|
20240404,101900,89154345,2840,2840,2840,2840,0
|
|
20240404,101800,89154345,2840,2860,2860,2840,3
|
|
20240404,101700,89145785,2840,2840,2840,2840,0
|
|
20240404,101600,89145785,2840,2840,2840,2840,0
|
|
20240404,101500,89145785,2840,2840,2840,2840,0
|
|
20240404,101400,89145785,2840,2840,2840,2840,200
|
|
20240404,101300,88577785,2840,2840,2840,2840,0
|
|
20240404,101200,88577785,2840,2840,2840,2840,1
|
|
20240404,101100,88574945,2860,2860,2860,2860,0
|
|
20240404,101000,88574945,2860,2860,2860,2860,0
|
|
20240404,100900,88574945,2860,2860,2860,2860,5
|
|
20240404,100800,88560645,2840,2840,2840,2840,0
|
|
20240404,100700,88560645,2840,2840,2840,2840,1
|
|
20240404,100600,88557805,2860,2860,2860,2860,0
|
|
20240404,100500,88557805,2860,2860,2860,2860,1
|
|
20240404,100400,88554945,2865,2865,2865,2865,1
|
|
20240404,100300,88552080,2840,2840,2840,2840,0
|
|
20240404,100200,88552080,2840,2840,2840,2840,0
|
|
20240404,100100,88552080,2840,2840,2840,2840,1
|
|
20240404,100000,88549240,2870,2865,2870,2865,45
|
|
20240404,095900,88420130,2870,2870,2870,2870,0
|
|
20240404,095800,88420130,2870,2870,2870,2870,0
|
|
20240404,095700,88420130,2870,2870,2870,2870,0
|
|
20240404,095600,88420130,2870,2855,2870,2855,7
|
|
20240404,095500,88400055,2850,2870,2870,2850,2
|
|
20240404,095400,88394335,2870,2870,2870,2870,0
|
|
20240404,095300,88394335,2870,2870,2870,2870,0
|
|
20240404,095200,88394335,2870,2865,2870,2865,30
|
|
20240404,095100,88308305,2865,2840,2865,2840,258
|
|
20240404,095000,87575030,2840,2840,2840,2840,1
|
|
20240404,094900,87572190,2850,2850,2850,2850,0
|
|
20240404,094800,87572190,2850,2850,2850,2850,0
|
|
20240404,094700,87572190,2850,2850,2850,2850,38
|
|
20240404,094600,87463890,2840,2840,2840,2840,0
|
|
20240404,094500,87463890,2840,2840,2840,2840,1
|
|
20240404,094400,87461050,2840,2850,2850,2840,7
|
|
20240404,094300,87441120,2860,2845,2860,2845,2
|
|
20240404,094200,87435415,2835,2850,2855,2835,1450
|
|
20240404,094100,83320955,2850,2850,2850,2850,23
|
|
20240404,094000,83255405,2850,2850,2850,2850,0
|
|
20240404,093900,83255405,2850,2850,2850,2850,0
|
|
20240404,093800,83255405,2850,2850,2850,2850,2
|
|
20240404,093700,83249705,2855,2855,2855,2855,369
|
|
20240404,093600,82196210,2850,2850,2880,2840,3004
|
|
20240404,093500,73639520,2850,2865,2865,2850,1484
|
|
20240404,093400,69404595,2860,2865,2865,2860,1000
|
|
20240404,093300,66543700,2870,2875,2875,2870,2
|
|
20240404,093200,66537955,2880,2880,2880,2880,0
|
|
20240404,093100,66537955,2880,2880,2880,2880,0
|
|
20240404,093000,66537955,2880,2880,2880,2880,0
|
|
20240404,092900,66537955,2880,2880,2880,2880,0
|
|
20240404,092800,66537955,2880,2880,2880,2880,0
|
|
20240404,092700,66537955,2880,2895,2905,2880,1705
|
|
20240404,092600,61624290,2890,2880,2890,2880,1444
|
|
20240404,092500,57459610,2880,2880,2880,2880,0
|
|
20240404,092400,57459610,2880,2865,2880,2865,3118
|
|
20240404,092300,48526510,2865,2885,2885,2865,2003
|
|
20240404,092200,42747915,2880,2850,2880,2850,3002
|
|
20240404,092100,34103970,2870,2875,2875,2870,717
|
|
20240404,092000,32043085,2875,2850,2875,2850,3663
|
|
20240404,091900,21544930,2850,2850,2850,2850,1
|
|
20240404,091800,21542080,2850,2850,2850,2850,48
|
|
20240404,091700,21405280,2850,2850,2850,2850,616
|
|
20240404,091600,19649680,2850,2850,2850,2850,577
|
|
20240404,091500,18005230,2865,2865,2865,2865,10
|
|
20240404,091400,17976580,2865,2860,2865,2860,200
|
|
20240404,091300,17404395,2860,2860,2860,2860,4
|
|
20240404,091200,17392955,2860,2860,2860,2860,1
|
|
20240404,091100,17390095,2860,2845,2860,2845,64
|
|
20240404,091000,17207885,2845,2845,2845,2845,2
|
|
20240404,090900,17202195,2845,2835,2845,2835,461
|
|
20240404,090800,15891735,2820,2820,2820,2820,2
|
|
20240404,090700,15886095,2835,2835,2835,2835,2
|
|
20240404,090600,15880425,2820,2835,2835,2820,400
|
|
20240404,090500,14752110,2835,2845,2845,2810,264
|
|
20240404,090400,14007025,2845,2860,2860,2845,92
|
|
20240404,090300,13744985,2860,2860,2860,2860,180
|
|
20240404,090200,13230185,2860,2855,2865,2855,993
|
|
20240404,090100,10395055,2855,2855,2855,2855,200
|
|
20240404,090000,9824055,2855,2855,2855,2855,3441
|