647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,194400,55235450,2700,2700,2700,2700,480
|
|
20240409,194300,55235450,2700,2700,2700,2700,0
|
|
20240409,194200,55235450,2700,2700,2700,2700,0
|
|
20240409,194100,55235450,2700,2700,2700,2700,0
|
|
20240409,194000,55235450,2700,2700,2700,2700,0
|
|
20240409,193900,55235450,2700,2700,2700,2700,0
|
|
20240409,193800,55235450,2700,2700,2700,2700,0
|
|
20240409,193700,55235450,2700,2700,2700,2700,0
|
|
20240409,193600,55235450,2700,2700,2700,2700,0
|
|
20240409,193500,55235450,2700,2700,2700,2700,0
|
|
20240409,193400,55235450,2700,2700,2700,2700,0
|
|
20240409,193300,55235450,2700,2700,2700,2700,0
|
|
20240409,193200,55235450,2700,2700,2700,2700,0
|
|
20240409,193100,55235450,2700,2700,2700,2700,0
|
|
20240409,193000,55235450,2700,2700,2700,2700,0
|
|
20240409,192900,55235450,2700,2700,2700,2700,0
|
|
20240409,192800,55235450,2700,2700,2700,2700,0
|
|
20240409,192700,55235450,2700,2700,2700,2700,0
|
|
20240409,192600,55235450,2700,2700,2700,2700,0
|
|
20240409,192500,55235450,2700,2700,2700,2700,0
|
|
20240409,192400,55235450,2700,2700,2700,2700,0
|
|
20240409,192300,55235450,2700,2700,2700,2700,0
|
|
20240409,192200,55235450,2700,2700,2700,2700,0
|
|
20240409,192100,55235450,2700,2700,2700,2700,0
|
|
20240409,192000,55235450,2700,2700,2700,2700,0
|
|
20240409,191900,55235450,2700,2700,2700,2700,0
|
|
20240409,191800,55235450,2700,2700,2700,2700,0
|
|
20240409,191700,55235450,2700,2700,2700,2700,0
|
|
20240409,191600,55235450,2700,2700,2700,2700,0
|
|
20240409,191500,55235450,2700,2700,2700,2700,0
|
|
20240409,191400,55235450,2700,2700,2700,2700,480
|
|
20240409,191300,55235450,2700,2700,2700,2700,0
|
|
20240409,191200,55235450,2700,2700,2700,2700,0
|
|
20240409,191100,55235450,2700,2700,2700,2700,0
|
|
20240409,191000,55235450,2700,2700,2700,2700,0
|
|
20240409,190900,55235450,2700,2700,2700,2700,0
|
|
20240409,190800,55235450,2700,2700,2700,2700,0
|
|
20240409,190700,55235450,2700,2700,2700,2700,0
|
|
20240409,190600,55235450,2700,2700,2700,2700,0
|
|
20240409,190500,55235450,2700,2700,2700,2700,0
|
|
20240409,190400,55235450,2700,2700,2700,2700,0
|
|
20240409,190300,55235450,2700,2700,2700,2700,0
|
|
20240409,190200,55235450,2700,2700,2700,2700,0
|
|
20240409,190100,55235450,2700,2700,2700,2700,0
|
|
20240409,190000,55235450,2700,2700,2700,2700,0
|
|
20240409,185900,55235450,2700,2700,2700,2700,0
|
|
20240409,185800,55235450,2700,2700,2700,2700,0
|
|
20240409,185700,55235450,2700,2700,2700,2700,0
|
|
20240409,185600,55235450,2700,2700,2700,2700,0
|
|
20240409,185500,55235450,2700,2700,2700,2700,0
|
|
20240409,185400,55235450,2700,2700,2700,2700,0
|
|
20240409,185300,55235450,2700,2700,2700,2700,0
|
|
20240409,185200,55235450,2700,2700,2700,2700,0
|
|
20240409,185100,55235450,2700,2700,2700,2700,0
|
|
20240409,185000,55235450,2700,2700,2700,2700,0
|
|
20240409,184900,55235450,2700,2700,2700,2700,0
|
|
20240409,184800,55235450,2700,2700,2700,2700,0
|
|
20240409,184700,55235450,2700,2700,2700,2700,0
|
|
20240409,184600,55235450,2700,2700,2700,2700,0
|
|
20240409,184500,55235450,2700,2700,2700,2700,0
|
|
20240409,184400,55235450,2700,2700,2700,2700,480
|
|
20240409,184300,55235450,2700,2700,2700,2700,0
|
|
20240409,184200,55235450,2700,2700,2700,2700,0
|
|
20240409,184100,55235450,2700,2700,2700,2700,0
|
|
20240409,184000,55235450,2700,2700,2700,2700,0
|
|
20240409,183900,55235450,2700,2700,2700,2700,0
|
|
20240409,183800,55235450,2700,2700,2700,2700,0
|
|
20240409,183700,55235450,2700,2700,2700,2700,0
|
|
20240409,183600,55235450,2700,2700,2700,2700,0
|
|
20240409,183500,55235450,2700,2700,2700,2700,0
|
|
20240409,183400,55235450,2700,2700,2700,2700,0
|
|
20240409,183300,55235450,2700,2700,2700,2700,0
|
|
20240409,183200,55235450,2700,2700,2700,2700,0
|
|
20240409,183100,55235450,2700,2700,2700,2700,0
|
|
20240409,183000,55235450,2700,2700,2700,2700,0
|
|
20240409,182900,55235450,2700,2700,2700,2700,0
|
|
20240409,182800,55235450,2700,2700,2700,2700,0
|
|
20240409,182700,55235450,2700,2700,2700,2700,0
|
|
20240409,182600,55235450,2700,2700,2700,2700,0
|
|
20240409,182500,55235450,2700,2700,2700,2700,0
|
|
20240409,182400,55235450,2700,2700,2700,2700,0
|
|
20240409,182300,55235450,2700,2700,2700,2700,0
|
|
20240409,182200,55235450,2700,2700,2700,2700,0
|
|
20240409,182100,55235450,2700,2700,2700,2700,0
|
|
20240409,182000,55235450,2700,2700,2700,2700,0
|
|
20240409,181900,55235450,2700,2700,2700,2700,0
|
|
20240409,181800,55235450,2700,2700,2700,2700,0
|
|
20240409,181700,55235450,2700,2700,2700,2700,0
|
|
20240409,181600,55235450,2700,2700,2700,2700,0
|
|
20240409,181500,55235450,2700,2700,2700,2700,0
|
|
20240409,181400,55235450,2700,2700,2700,2700,480
|
|
20240409,181300,55235450,2700,2700,2700,2700,0
|
|
20240409,181200,55235450,2700,2700,2700,2700,0
|
|
20240409,181100,55235450,2700,2700,2700,2700,0
|
|
20240409,181000,55235450,2700,2700,2700,2700,0
|
|
20240409,180900,55235450,2700,2700,2700,2700,0
|
|
20240409,180800,55235450,2700,2700,2700,2700,0
|
|
20240409,180700,55235450,2700,2700,2700,2700,0
|
|
20240409,180600,55235450,2700,2700,2700,2700,0
|
|
20240409,180500,55235450,2700,2700,2700,2700,0
|
|
20240409,180400,55235450,2700,2700,2700,2700,0
|
|
20240409,180300,55235450,2700,2700,2700,2700,0
|
|
20240409,180200,55235450,2700,2700,2700,2700,0
|
|
20240409,180100,55235450,2700,2700,2700,2700,0
|
|
20240409,180000,55235450,2700,2700,2700,2700,0
|
|
20240409,175900,55235450,2700,2700,2700,2700,0
|
|
20240409,175800,55235450,2700,2700,2700,2700,0
|
|
20240409,175700,55235450,2700,2700,2700,2700,0
|
|
20240409,175600,55235450,2700,2700,2700,2700,0
|
|
20240409,175500,55235450,2700,2700,2700,2700,0
|
|
20240409,175400,55235450,2700,2700,2700,2700,0
|
|
20240409,175300,55235450,2700,2700,2700,2700,0
|
|
20240409,175200,55235450,2700,2700,2700,2700,0
|
|
20240409,175100,55235450,2700,2700,2700,2700,0
|
|
20240409,175000,55235450,2700,2700,2700,2700,0
|
|
20240409,174900,55235450,2700,2700,2700,2700,0
|
|
20240409,174800,55235450,2700,2700,2700,2700,0
|
|
20240409,174700,55235450,2700,2700,2700,2700,0
|
|
20240409,174600,55235450,2700,2700,2700,2700,0
|
|
20240409,174500,55235450,2700,2700,2700,2700,0
|
|
20240409,174400,55235450,2700,2700,2700,2700,480
|
|
20240409,174300,55235450,2700,2700,2700,2700,0
|
|
20240409,174200,55235450,2700,2700,2700,2700,0
|
|
20240409,174100,55235450,2700,2700,2700,2700,0
|
|
20240409,174000,55235450,2700,2700,2700,2700,0
|
|
20240409,173900,55235450,2700,2700,2700,2700,0
|
|
20240409,173800,55235450,2700,2700,2700,2700,0
|
|
20240409,173700,55235450,2700,2700,2700,2700,0
|
|
20240409,173600,55235450,2700,2700,2700,2700,0
|
|
20240409,173500,55235450,2700,2700,2700,2700,0
|
|
20240409,173400,55235450,2700,2700,2700,2700,0
|
|
20240409,173300,55235450,2700,2700,2700,2700,0
|
|
20240409,173200,55235450,2700,2700,2700,2700,0
|
|
20240409,173100,55235450,2700,2700,2700,2700,0
|
|
20240409,173000,55235450,2700,2700,2700,2700,0
|
|
20240409,172900,55235450,2700,2700,2700,2700,0
|
|
20240409,172800,55235450,2700,2700,2700,2700,0
|
|
20240409,172700,55235450,2700,2700,2700,2700,0
|
|
20240409,172600,55235450,2700,2700,2700,2700,0
|
|
20240409,172500,55235450,2700,2700,2700,2700,0
|
|
20240409,172400,55235450,2700,2700,2700,2700,0
|
|
20240409,172300,55235450,2700,2700,2700,2700,0
|
|
20240409,172200,55235450,2700,2700,2700,2700,0
|
|
20240409,172100,55235450,2700,2700,2700,2700,0
|
|
20240409,172000,55235450,2700,2700,2700,2700,0
|
|
20240409,171900,55235450,2700,2700,2700,2700,0
|
|
20240409,171800,55235450,2700,2700,2700,2700,0
|
|
20240409,171700,55235450,2700,2700,2700,2700,0
|
|
20240409,171600,55235450,2700,2700,2700,2700,0
|
|
20240409,171500,55235450,2700,2700,2700,2700,0
|
|
20240409,171400,55235450,2700,2700,2700,2700,480
|
|
20240409,171300,55235450,2700,2700,2700,2700,0
|
|
20240409,171200,55235450,2700,2700,2700,2700,0
|
|
20240409,171100,55235450,2700,2700,2700,2700,0
|
|
20240409,171000,55235450,2700,2700,2700,2700,0
|
|
20240409,170900,55235450,2700,2700,2700,2700,0
|
|
20240409,170800,55235450,2700,2700,2700,2700,0
|
|
20240409,170700,55235450,2700,2700,2700,2700,0
|
|
20240409,170600,55235450,2700,2700,2700,2700,0
|
|
20240409,170500,55235450,2700,2700,2700,2700,0
|
|
20240409,170400,55235450,2700,2700,2700,2700,0
|
|
20240409,170300,55235450,2700,2700,2700,2700,0
|
|
20240409,170200,55235450,2700,2700,2700,2700,0
|
|
20240409,170100,55235450,2700,2700,2700,2700,0
|
|
20240409,170000,55235450,2700,2700,2700,2700,0
|
|
20240409,165900,55235450,2700,2700,2700,2700,0
|
|
20240409,165800,55235450,2700,2700,2700,2700,0
|
|
20240409,165700,55235450,2700,2700,2700,2700,0
|
|
20240409,165600,55235450,2700,2700,2700,2700,0
|
|
20240409,165500,55235450,2700,2700,2700,2700,0
|
|
20240409,165400,55235450,2700,2700,2700,2700,0
|
|
20240409,165300,55235450,2700,2700,2700,2700,0
|
|
20240409,165200,55235450,2700,2700,2700,2700,0
|
|
20240409,165100,55235450,2700,2700,2700,2700,0
|
|
20240409,165000,55235450,2700,2700,2700,2700,0
|
|
20240409,164900,55235450,2700,2700,2700,2700,0
|
|
20240409,164800,55235450,2700,2700,2700,2700,0
|
|
20240409,164700,55235450,2700,2700,2700,2700,0
|
|
20240409,164600,55235450,2700,2700,2700,2700,0
|
|
20240409,164500,55235450,2700,2700,2700,2700,0
|
|
20240409,164400,55235450,2700,2700,2700,2700,480
|
|
20240409,164300,55235450,2700,2700,2700,2700,0
|
|
20240409,164200,55235450,2700,2700,2700,2700,0
|
|
20240409,164100,55235450,2700,2700,2700,2700,0
|
|
20240409,164000,55235450,2700,2700,2700,2700,0
|
|
20240409,163900,55235450,2700,2700,2700,2700,0
|
|
20240409,163800,55235450,2700,2700,2700,2700,0
|
|
20240409,163700,55235450,2700,2700,2700,2700,0
|
|
20240409,163600,55235450,2700,2700,2700,2700,0
|
|
20240409,163500,55235450,2700,2700,2700,2700,0
|
|
20240409,163400,55235450,2700,2700,2700,2700,0
|
|
20240409,163300,55235450,2700,2700,2700,2700,0
|
|
20240409,163200,55235450,2700,2700,2700,2700,0
|
|
20240409,163100,55235450,2700,2700,2700,2700,0
|
|
20240409,163000,55235450,2700,2700,2700,2700,0
|
|
20240409,162900,55235450,2700,2700,2700,2700,0
|
|
20240409,162800,55235450,2700,2700,2700,2700,0
|
|
20240409,162700,55235450,2700,2700,2700,2700,0
|
|
20240409,162600,55235450,2700,2700,2700,2700,0
|
|
20240409,162500,55235450,2700,2700,2700,2700,0
|
|
20240409,162400,55235450,2700,2700,2700,2700,0
|
|
20240409,162300,55235450,2700,2700,2700,2700,0
|
|
20240409,162200,55235450,2700,2700,2700,2700,0
|
|
20240409,162100,55235450,2700,2700,2700,2700,0
|
|
20240409,162000,55235450,2700,2700,2700,2700,0
|
|
20240409,161900,55235450,2700,2700,2700,2700,0
|
|
20240409,161800,55235450,2700,2700,2700,2700,0
|
|
20240409,161700,55235450,2700,2700,2700,2700,0
|
|
20240409,161600,55235450,2700,2700,2700,2700,0
|
|
20240409,161500,55235450,2700,2700,2700,2700,0
|
|
20240409,161400,55235450,2700,2700,2700,2700,480
|
|
20240409,161300,55235450,2700,2700,2700,2700,0
|
|
20240409,161200,55235450,2700,2700,2700,2700,0
|
|
20240409,161100,55235450,2700,2700,2700,2700,0
|
|
20240409,161000,55235450,2700,2700,2700,2700,0
|
|
20240409,160900,55235450,2700,2700,2700,2700,0
|
|
20240409,160800,55235450,2700,2700,2700,2700,0
|
|
20240409,160700,55235450,2700,2700,2700,2700,0
|
|
20240409,160600,55235450,2700,2700,2700,2700,0
|
|
20240409,160500,55235450,2700,2700,2700,2700,0
|
|
20240409,160400,55235450,2700,2700,2700,2700,0
|
|
20240409,160300,55235450,2700,2700,2700,2700,0
|
|
20240409,160200,55235450,2700,2700,2700,2700,0
|
|
20240409,160100,55235450,2700,2700,2700,2700,0
|
|
20240409,160000,55235450,2700,2700,2700,2700,0
|
|
20240409,155900,55235450,2700,2700,2700,2700,0
|
|
20240409,155800,55235450,2700,2700,2700,2700,0
|
|
20240409,155700,55235450,2700,2700,2700,2700,0
|
|
20240409,155600,55235450,2700,2700,2700,2700,0
|
|
20240409,155500,55235450,2700,2700,2700,2700,0
|
|
20240409,155400,55235450,2700,2700,2700,2700,0
|
|
20240409,155300,55235450,2700,2700,2700,2700,0
|
|
20240409,155200,55235450,2700,2700,2700,2700,0
|
|
20240409,155100,55235450,2700,2700,2700,2700,0
|
|
20240409,155000,55235450,2700,2700,2700,2700,0
|
|
20240409,154900,55235450,2700,2700,2700,2700,0
|
|
20240409,154800,55235450,2700,2700,2700,2700,0
|
|
20240409,154700,55235450,2700,2700,2700,2700,0
|
|
20240409,154600,55235450,2700,2700,2700,2700,0
|
|
20240409,154500,55235450,2700,2700,2700,2700,0
|
|
20240409,154400,55235450,2700,2700,2700,2700,480
|
|
20240409,154300,55235450,2700,2700,2700,2700,0
|
|
20240409,154200,55235450,2700,2700,2700,2700,0
|
|
20240409,154100,55235450,2700,2700,2700,2700,0
|
|
20240409,154000,55235450,2700,2700,2700,2700,0
|
|
20240409,153900,55235450,2700,2700,2700,2700,0
|
|
20240409,153800,55235450,2700,2700,2700,2700,0
|
|
20240409,153700,55235450,2700,2700,2700,2700,0
|
|
20240409,153600,55235450,2700,2700,2700,2700,0
|
|
20240409,153500,55235450,2700,2700,2700,2700,0
|
|
20240409,153400,55235450,2700,2700,2700,2700,0
|
|
20240409,153300,55235450,2700,2700,2700,2700,0
|
|
20240409,153200,55235450,2700,2700,2700,2700,0
|
|
20240409,153100,55235450,2700,2700,2700,2700,0
|
|
20240409,153000,55235450,2700,2700,2700,2700,480
|
|
20240409,152900,53939450,2705,2705,2705,2705,0
|
|
20240409,152800,53939450,2705,2705,2705,2705,0
|
|
20240409,152700,53939450,2705,2705,2705,2705,0
|
|
20240409,152600,53939450,2705,2705,2705,2705,0
|
|
20240409,152500,53939450,2705,2705,2705,2705,0
|
|
20240409,152400,53939450,2705,2705,2705,2705,0
|
|
20240409,152300,53939450,2705,2705,2705,2705,0
|
|
20240409,152200,53939450,2705,2705,2705,2705,0
|
|
20240409,152100,53939450,2705,2705,2705,2705,0
|
|
20240409,152000,53939450,2705,2705,2705,2705,0
|
|
20240409,151900,53939450,2705,2705,2705,2705,0
|
|
20240409,151800,53939450,2705,2705,2705,2705,0
|
|
20240409,151700,53939450,2705,2705,2705,2705,0
|
|
20240409,151600,53939450,2705,2705,2705,2705,0
|
|
20240409,151500,53939450,2705,2705,2705,2705,24
|
|
20240409,151400,53874530,2705,2700,2705,2700,342
|
|
20240409,151300,52950920,2700,2700,2700,2700,0
|
|
20240409,151200,52950920,2700,2700,2700,2700,1
|
|
20240409,151100,52948220,2700,2700,2700,2700,0
|
|
20240409,151000,52948220,2700,2700,2700,2700,0
|
|
20240409,150900,52948220,2700,2700,2700,2700,0
|
|
20240409,150800,52948220,2700,2700,2700,2700,0
|
|
20240409,150700,52948220,2700,2700,2700,2700,130
|
|
20240409,150600,52597220,2700,2700,2700,2700,0
|
|
20240409,150500,52597220,2700,2700,2700,2700,0
|
|
20240409,150400,52597220,2700,2700,2700,2700,0
|
|
20240409,150300,52597220,2700,2700,2700,2700,0
|
|
20240409,150200,52597220,2700,2700,2700,2700,0
|
|
20240409,150100,52597220,2700,2700,2700,2700,0
|
|
20240409,150000,52597220,2700,2700,2700,2700,0
|
|
20240409,145900,52597220,2700,2700,2700,2700,0
|
|
20240409,145800,52597220,2700,2700,2700,2700,0
|
|
20240409,145700,52597220,2700,2700,2700,2700,0
|
|
20240409,145600,52597220,2700,2700,2700,2700,0
|
|
20240409,145500,52597220,2700,2700,2700,2700,0
|
|
20240409,145400,52597220,2700,2700,2700,2700,0
|
|
20240409,145300,52597220,2700,2700,2700,2700,0
|
|
20240409,145200,52597220,2700,2700,2700,2700,0
|
|
20240409,145100,52597220,2700,2700,2700,2700,0
|
|
20240409,145000,52597220,2700,2700,2700,2700,0
|
|
20240409,144900,52597220,2700,2700,2700,2700,0
|
|
20240409,144800,52597220,2700,2700,2700,2700,38
|
|
20240409,144700,52494620,2700,2700,2700,2700,0
|
|
20240409,144600,52494620,2700,2700,2700,2700,0
|
|
20240409,144500,52494620,2700,2700,2700,2700,0
|
|
20240409,144400,52494620,2700,2700,2700,2700,0
|
|
20240409,144300,52494620,2700,2700,2700,2700,0
|
|
20240409,144200,52494620,2700,2700,2700,2700,0
|
|
20240409,144100,52494620,2700,2710,2710,2700,10
|
|
20240409,144000,52467560,2710,2710,2710,2710,0
|
|
20240409,143900,52467560,2710,2710,2710,2710,2
|
|
20240409,143800,52462140,2710,2710,2710,2710,0
|
|
20240409,143700,52462140,2710,2710,2710,2710,0
|
|
20240409,143600,52462140,2710,2710,2710,2710,0
|
|
20240409,143500,52462140,2710,2710,2710,2710,0
|
|
20240409,143400,52462140,2710,2710,2710,2710,0
|
|
20240409,143300,52462140,2710,2710,2710,2710,0
|
|
20240409,143200,52462140,2710,2710,2710,2710,0
|
|
20240409,143100,52462140,2710,2710,2710,2710,0
|
|
20240409,143000,52462140,2710,2710,2710,2710,0
|
|
20240409,142900,52462140,2710,2710,2710,2710,0
|
|
20240409,142800,52462140,2710,2710,2710,2710,0
|
|
20240409,142700,52462140,2710,2710,2710,2710,0
|
|
20240409,142600,52462140,2710,2710,2710,2710,0
|
|
20240409,142500,52462140,2710,2710,2710,2710,0
|
|
20240409,142400,52462140,2710,2710,2710,2710,0
|
|
20240409,142300,52462140,2710,2710,2710,2710,0
|
|
20240409,142200,52462140,2710,2710,2710,2710,0
|
|
20240409,142100,52462140,2710,2710,2710,2710,0
|
|
20240409,142000,52462140,2710,2710,2710,2710,0
|
|
20240409,141900,52462140,2710,2710,2710,2710,0
|
|
20240409,141800,52462140,2710,2710,2710,2710,0
|
|
20240409,141700,52462140,2710,2710,2710,2710,0
|
|
20240409,141600,52462140,2710,2710,2710,2710,0
|
|
20240409,141500,52462140,2710,2710,2710,2710,0
|
|
20240409,141400,52462140,2710,2710,2710,2710,0
|
|
20240409,141300,52462140,2710,2710,2710,2710,0
|
|
20240409,141200,52462140,2710,2710,2710,2710,0
|
|
20240409,141100,52462140,2710,2710,2710,2710,1
|
|
20240409,141000,52459430,2705,2705,2705,2705,0
|
|
20240409,140900,52459430,2705,2705,2705,2705,0
|
|
20240409,140800,52459430,2705,2705,2705,2705,607
|
|
20240409,140700,50817495,2705,2705,2705,2705,6
|
|
20240409,140600,50801265,2710,2710,2710,2710,0
|
|
20240409,140500,50801265,2710,2710,2710,2710,0
|
|
20240409,140400,50801265,2710,2710,2710,2710,0
|
|
20240409,140300,50801265,2710,2710,2710,2710,0
|
|
20240409,140200,50801265,2710,2710,2710,2710,1
|
|
20240409,140100,50798555,2710,2710,2710,2710,0
|
|
20240409,140000,50798555,2710,2710,2710,2710,0
|
|
20240409,135900,50798555,2710,2710,2710,2710,0
|
|
20240409,135800,50798555,2710,2710,2710,2710,0
|
|
20240409,135700,50798555,2710,2710,2710,2710,0
|
|
20240409,135600,50798555,2710,2710,2710,2710,0
|
|
20240409,135500,50798555,2710,2710,2710,2710,0
|
|
20240409,135400,50798555,2710,2710,2710,2710,0
|
|
20240409,135300,50798555,2710,2710,2710,2710,0
|
|
20240409,135200,50798555,2710,2710,2710,2710,0
|
|
20240409,135100,50798555,2710,2710,2710,2710,0
|
|
20240409,135000,50798555,2710,2710,2710,2710,0
|
|
20240409,134900,50798555,2710,2710,2710,2710,3
|
|
20240409,134800,50790425,2705,2705,2705,2705,0
|
|
20240409,134700,50790425,2705,2705,2705,2705,0
|
|
20240409,134600,50790425,2705,2705,2705,2705,390
|
|
20240409,134500,49735475,2705,2705,2705,2705,0
|
|
20240409,134400,49735475,2705,2705,2705,2705,0
|
|
20240409,134300,49735475,2705,2705,2705,2705,0
|
|
20240409,134200,49735475,2705,2705,2705,2705,0
|
|
20240409,134100,49735475,2705,2705,2705,2705,0
|
|
20240409,134000,49735475,2705,2705,2705,2705,0
|
|
20240409,133900,49735475,2705,2705,2705,2705,0
|
|
20240409,133800,49735475,2705,2705,2705,2705,37
|
|
20240409,133700,49635390,2705,2705,2705,2705,66
|
|
20240409,133600,49456860,2705,2705,2705,2705,77
|
|
20240409,133500,49248575,2705,2705,2705,2705,66
|
|
20240409,133400,49070045,2705,2705,2705,2705,77
|
|
20240409,133300,48861760,2705,2705,2705,2705,77
|
|
20240409,133200,48653475,2705,2705,2705,2705,66
|
|
20240409,133100,48474945,2705,2705,2705,2705,55
|
|
20240409,133000,48326170,2685,2685,2685,2685,0
|
|
20240409,132900,48326170,2685,2685,2685,2685,0
|
|
20240409,132800,48326170,2685,2685,2685,2685,0
|
|
20240409,132700,48326170,2685,2685,2685,2685,0
|
|
20240409,132600,48326170,2685,2685,2685,2685,91
|
|
20240409,132500,48081835,2690,2690,2690,2690,69
|
|
20240409,132400,47896225,2695,2695,2695,2695,8
|
|
20240409,132300,47874665,2700,2700,2700,2700,0
|
|
20240409,132200,47874665,2700,2700,2700,2700,0
|
|
20240409,132100,47874665,2700,2700,2700,2700,5
|
|
20240409,132000,47861165,2700,2700,2700,2700,0
|
|
20240409,131900,47861165,2700,2700,2700,2700,0
|
|
20240409,131800,47861165,2700,2700,2700,2700,0
|
|
20240409,131700,47861165,2700,2700,2700,2700,0
|
|
20240409,131600,47861165,2700,2700,2700,2700,0
|
|
20240409,131500,47861165,2700,2700,2700,2700,0
|
|
20240409,131400,47861165,2700,2700,2700,2700,0
|
|
20240409,131300,47861165,2700,2700,2700,2700,0
|
|
20240409,131200,47861165,2700,2700,2700,2700,0
|
|
20240409,131100,47861165,2700,2700,2700,2700,2
|
|
20240409,131000,47855765,2695,2695,2695,2695,0
|
|
20240409,130900,47855765,2695,2695,2695,2695,2
|
|
20240409,130800,47850375,2705,2705,2705,2705,0
|
|
20240409,130700,47850375,2705,2705,2705,2705,0
|
|
20240409,130600,47850375,2705,2705,2705,2705,0
|
|
20240409,130500,47850375,2705,2705,2705,2705,0
|
|
20240409,130400,47850375,2705,2705,2705,2705,0
|
|
20240409,130300,47850375,2705,2705,2705,2705,0
|
|
20240409,130200,47850375,2705,2705,2705,2705,0
|
|
20240409,130100,47850375,2705,2705,2705,2705,0
|
|
20240409,130000,47850375,2705,2705,2705,2705,0
|
|
20240409,125900,47850375,2705,2705,2705,2705,0
|
|
20240409,125800,47850375,2705,2705,2705,2705,0
|
|
20240409,125700,47850375,2705,2705,2705,2705,0
|
|
20240409,125600,47850375,2705,2705,2705,2705,0
|
|
20240409,125500,47850375,2705,2705,2705,2705,0
|
|
20240409,125400,47850375,2705,2705,2705,2705,0
|
|
20240409,125300,47850375,2705,2705,2705,2705,0
|
|
20240409,125200,47850375,2705,2705,2705,2705,0
|
|
20240409,125100,47850375,2705,2705,2705,2705,0
|
|
20240409,125000,47850375,2705,2705,2705,2705,0
|
|
20240409,124900,47850375,2705,2705,2705,2705,300
|
|
20240409,124800,47038875,2705,2705,2705,2705,0
|
|
20240409,124700,47038875,2705,2705,2705,2705,0
|
|
20240409,124600,47038875,2705,2705,2705,2705,0
|
|
20240409,124500,47038875,2705,2705,2705,2705,0
|
|
20240409,124400,47038875,2705,2705,2705,2705,0
|
|
20240409,124300,47038875,2705,2705,2705,2705,0
|
|
20240409,124200,47038875,2705,2705,2705,2705,0
|
|
20240409,124100,47038875,2705,2705,2705,2705,0
|
|
20240409,124000,47038875,2705,2705,2705,2705,0
|
|
20240409,123900,47038875,2705,2705,2705,2705,0
|
|
20240409,123800,47038875,2705,2700,2705,2700,10
|
|
20240409,123700,47011865,2700,2700,2700,2700,0
|
|
20240409,123600,47011865,2700,2700,2700,2700,0
|
|
20240409,123500,47011865,2700,2700,2700,2700,0
|
|
20240409,123400,47011865,2700,2700,2700,2700,0
|
|
20240409,123300,47011865,2700,2700,2700,2700,0
|
|
20240409,123200,47011865,2700,2700,2700,2700,0
|
|
20240409,123100,47011865,2700,2700,2700,2700,0
|
|
20240409,123000,47011865,2700,2700,2700,2700,0
|
|
20240409,122900,47011865,2700,2700,2700,2700,37
|
|
20240409,122800,46911965,2685,2685,2685,2685,0
|
|
20240409,122700,46911965,2685,2685,2685,2685,1
|
|
20240409,122600,46909280,2690,2690,2690,2690,15
|
|
20240409,122500,46868930,2690,2690,2690,2690,11
|
|
20240409,122400,46839340,2685,2685,2685,2685,0
|
|
20240409,122300,46839340,2685,2685,2685,2685,0
|
|
20240409,122200,46839340,2685,2685,2685,2685,0
|
|
20240409,122100,46839340,2685,2685,2685,2685,0
|
|
20240409,122000,46839340,2685,2690,2690,2685,124
|
|
20240409,121900,46506200,2690,2690,2690,2690,0
|
|
20240409,121800,46506200,2690,2690,2690,2690,0
|
|
20240409,121700,46506200,2690,2690,2690,2690,0
|
|
20240409,121600,46506200,2690,2690,2690,2690,0
|
|
20240409,121500,46506200,2690,2690,2690,2690,0
|
|
20240409,121400,46506200,2690,2690,2690,2690,0
|
|
20240409,121300,46506200,2690,2690,2690,2690,0
|
|
20240409,121200,46506200,2690,2690,2690,2690,0
|
|
20240409,121100,46506200,2690,2690,2690,2690,0
|
|
20240409,121000,46506200,2690,2690,2690,2690,0
|
|
20240409,120900,46506200,2690,2690,2690,2690,0
|
|
20240409,120800,46506200,2690,2690,2690,2690,22
|
|
20240409,120700,46447020,2685,2685,2685,2685,0
|
|
20240409,120600,46447020,2685,2690,2690,2685,33
|
|
20240409,120500,46358255,2705,2705,2705,2705,0
|
|
20240409,120400,46358255,2705,2705,2705,2705,0
|
|
20240409,120300,46358255,2705,2705,2705,2705,0
|
|
20240409,120200,46358255,2705,2705,2705,2705,0
|
|
20240409,120100,46358255,2705,2705,2705,2705,3
|
|
20240409,120000,46350140,2690,2690,2690,2690,0
|
|
20240409,115900,46350140,2690,2690,2690,2690,0
|
|
20240409,115800,46350140,2690,2690,2690,2690,0
|
|
20240409,115700,46350140,2690,2690,2690,2690,0
|
|
20240409,115600,46350140,2690,2705,2705,2690,3
|
|
20240409,115500,46342055,2690,2685,2690,2680,4
|
|
20240409,115400,46331320,2705,2705,2705,2705,0
|
|
20240409,115300,46331320,2705,2700,2705,2700,100
|
|
20240409,115200,46060880,2680,2680,2680,2680,0
|
|
20240409,115100,46060880,2680,2680,2680,2680,0
|
|
20240409,115000,46060880,2680,2680,2680,2680,0
|
|
20240409,114900,46060880,2680,2680,2680,2680,1
|
|
20240409,114800,46058200,2700,2700,2700,2700,0
|
|
20240409,114700,46058200,2700,2700,2700,2700,1
|
|
20240409,114600,46055500,2695,2695,2695,2695,1
|
|
20240409,114500,46052805,2670,2670,2670,2670,0
|
|
20240409,114400,46052805,2670,2670,2670,2670,0
|
|
20240409,114300,46052805,2670,2670,2670,2670,1
|
|
20240409,114200,46050135,2680,2680,2680,2680,0
|
|
20240409,114100,46050135,2680,2680,2680,2680,0
|
|
20240409,114000,46050135,2680,2680,2680,2680,0
|
|
20240409,113900,46050135,2680,2680,2680,2680,0
|
|
20240409,113800,46050135,2680,2680,2680,2680,1
|
|
20240409,113700,46047455,2675,2695,2695,2675,87
|
|
20240409,113600,45813010,2695,2695,2695,2695,108
|
|
20240409,113500,45521950,2695,2690,2695,2690,126
|
|
20240409,113400,45182930,2690,2675,2690,2675,126
|
|
20240409,113300,44844410,2675,2670,2675,2670,90
|
|
20240409,113200,44603665,2660,2660,2660,2660,0
|
|
20240409,113100,44603665,2660,2660,2660,2660,267
|
|
20240409,113000,43893445,2665,2665,2665,2665,0
|
|
20240409,112900,43893445,2665,2665,2665,2665,6
|
|
20240409,112800,43877455,2660,2660,2660,2660,0
|
|
20240409,112700,43877455,2660,2660,2660,2660,0
|
|
20240409,112600,43877455,2660,2660,2660,2660,1
|
|
20240409,112500,43874795,2660,2665,2665,2660,210
|
|
20240409,112400,43315895,2665,2665,2665,2660,152
|
|
20240409,112300,42910820,2665,2665,2665,2660,29
|
|
20240409,112200,42833540,2665,2665,2665,2665,5
|
|
20240409,112100,42820215,2665,2665,2665,2665,4
|
|
20240409,112000,42809555,2665,2665,2665,2665,1
|
|
20240409,111900,42806890,2660,2670,2670,2660,207
|
|
20240409,111800,42255455,2670,2670,2670,2670,0
|
|
20240409,111700,42255455,2670,2670,2670,2670,0
|
|
20240409,111600,42255455,2670,2670,2670,2670,0
|
|
20240409,111500,42255455,2670,2670,2670,2670,1
|
|
20240409,111400,42252785,2670,2670,2670,2670,0
|
|
20240409,111300,42252785,2670,2670,2670,2670,0
|
|
20240409,111200,42252785,2670,2670,2670,2670,0
|
|
20240409,111100,42252785,2670,2670,2670,2670,0
|
|
20240409,111000,42252785,2670,2670,2670,2670,0
|
|
20240409,110900,42252785,2670,2670,2670,2670,1
|
|
20240409,110800,42250115,2675,2675,2675,2675,0
|
|
20240409,110700,42250115,2675,2675,2675,2675,0
|
|
20240409,110600,42250115,2675,2675,2675,2675,0
|
|
20240409,110500,42250115,2675,2675,2675,2675,31
|
|
20240409,110400,42167190,2670,2670,2670,2670,0
|
|
20240409,110300,42167190,2670,2670,2670,2670,1
|
|
20240409,110200,42164520,2675,2675,2675,2675,0
|
|
20240409,110100,42164520,2675,2675,2675,2675,0
|
|
20240409,110000,42164520,2675,2675,2675,2675,0
|
|
20240409,105900,42164520,2675,2675,2675,2675,0
|
|
20240409,105800,42164520,2675,2675,2675,2675,0
|
|
20240409,105700,42164520,2675,2675,2675,2675,1
|
|
20240409,105600,42161845,2680,2680,2680,2680,100
|
|
20240409,105500,41893845,2680,2680,2680,2680,1
|
|
20240409,105400,41891165,2690,2690,2690,2690,75
|
|
20240409,105300,41689415,2690,2690,2690,2690,1
|
|
20240409,105200,41686725,2705,2680,2705,2670,207
|
|
20240409,105100,41128990,2680,2695,2695,2680,232
|
|
20240409,105000,40505415,2695,2675,2695,2675,259
|
|
20240409,104900,39811110,2675,2690,2690,2675,259
|
|
20240409,104800,39114955,2690,2690,2690,2670,339
|
|
20240409,104700,38207605,2690,2680,2690,2680,222
|
|
20240409,104600,37612170,2680,2665,2680,2660,359
|
|
20240409,104500,36653960,2665,2665,2665,2665,119
|
|
20240409,104400,36336825,2665,2665,2665,2665,0
|
|
20240409,104300,36336825,2665,2665,2665,2665,0
|
|
20240409,104200,36336825,2665,2665,2665,2665,0
|
|
20240409,104100,36336825,2665,2655,2665,2655,3
|
|
20240409,104000,36328840,2660,2660,2660,2660,20
|
|
20240409,103900,36275640,2660,2660,2660,2660,6
|
|
20240409,103800,36259680,2660,2660,2660,2660,3
|
|
20240409,103700,36251700,2660,2660,2660,2660,3
|
|
20240409,103600,36243720,2655,2655,2655,2655,0
|
|
20240409,103500,36243720,2655,2665,2665,2655,61
|
|
20240409,103400,36081165,2660,2660,2660,2660,464
|
|
20240409,103300,34846925,2660,2660,2660,2660,300
|
|
20240409,103200,34048925,2665,2665,2665,2665,1
|
|
20240409,103100,34046260,2665,2665,2665,2665,0
|
|
20240409,103000,34046260,2665,2665,2665,2665,1
|
|
20240409,102900,34043595,2660,2660,2660,2660,1
|
|
20240409,102800,34040935,2665,2665,2665,2665,0
|
|
20240409,102700,34040935,2665,2665,2665,2665,0
|
|
20240409,102600,34040935,2665,2665,2665,2665,5
|
|
20240409,102500,34027610,2665,2665,2665,2665,0
|
|
20240409,102400,34027610,2665,2665,2665,2665,168
|
|
20240409,102300,33579890,2665,2665,2665,2665,0
|
|
20240409,102200,33579890,2665,2665,2665,2665,0
|
|
20240409,102100,33579890,2665,2665,2665,2665,0
|
|
20240409,102000,33579890,2665,2665,2665,2665,0
|
|
20240409,101900,33579890,2665,2665,2665,2665,0
|
|
20240409,101800,33579890,2665,2665,2665,2665,1
|
|
20240409,101700,33577225,2665,2665,2665,2665,1
|
|
20240409,101600,33574560,2670,2670,2670,2670,0
|
|
20240409,101500,33574560,2670,2670,2670,2670,0
|
|
20240409,101400,33574560,2670,2670,2670,2670,21
|
|
20240409,101300,33518490,2670,2670,2670,2670,20
|
|
20240409,101200,33465090,2665,2670,2670,2665,3
|
|
20240409,101100,33457085,2670,2665,2670,2665,105
|
|
20240409,101000,33177135,2670,2670,2670,2670,46
|
|
20240409,100900,33054315,2670,2670,2670,2670,0
|
|
20240409,100800,33054315,2670,2670,2670,2670,96
|
|
20240409,100700,32797995,2670,2670,2670,2670,0
|
|
20240409,100600,32797995,2670,2680,2680,2670,75
|
|
20240409,100500,32597005,2670,2670,2670,2670,0
|
|
20240409,100400,32597005,2670,2670,2670,2670,0
|
|
20240409,100300,32597005,2670,2670,2670,2670,0
|
|
20240409,100200,32597005,2670,2670,2670,2670,0
|
|
20240409,100100,32597005,2670,2670,2670,2670,1
|
|
20240409,100000,32594335,2680,2680,2680,2680,0
|
|
20240409,095900,32594335,2680,2680,2680,2680,0
|
|
20240409,095800,32594335,2680,2680,2680,2680,2
|
|
20240409,095700,32588975,2670,2685,2685,2670,51
|
|
20240409,095600,32452190,2680,2680,2680,2680,10
|
|
20240409,095500,32425390,2670,2670,2670,2670,2
|
|
20240409,095400,32420050,2680,2680,2680,2680,2
|
|
20240409,095300,32414690,2680,2680,2680,2680,6
|
|
20240409,095200,32398610,2680,2680,2680,2680,1
|
|
20240409,095100,32395930,2670,2670,2670,2670,0
|
|
20240409,095000,32395930,2670,2670,2670,2670,2
|
|
20240409,094900,32390590,2670,2670,2670,2670,10
|
|
20240409,094800,32363890,2660,2660,2660,2660,0
|
|
20240409,094700,32363890,2660,2660,2660,2660,0
|
|
20240409,094600,32363890,2660,2660,2660,2660,0
|
|
20240409,094500,32363890,2660,2660,2660,2660,0
|
|
20240409,094400,32363890,2660,2670,2670,2660,502
|
|
20240409,094300,31026975,2670,2670,2670,2670,0
|
|
20240409,094200,31026975,2670,2670,2670,2670,0
|
|
20240409,094100,31026975,2670,2670,2670,2670,0
|
|
20240409,094000,31026975,2670,2670,2670,2670,0
|
|
20240409,093900,31026975,2670,2670,2670,2670,0
|
|
20240409,093800,31026975,2670,2670,2670,2670,2
|
|
20240409,093700,31021635,2680,2680,2680,2680,0
|
|
20240409,093600,31021635,2680,2680,2680,2680,55
|
|
20240409,093500,30874235,2670,2680,2680,2670,1644
|
|
20240409,093400,26476970,2680,2680,2680,2680,109
|
|
20240409,093300,26184850,2680,2680,2680,2680,27
|
|
20240409,093200,26112490,2680,2680,2680,2680,75
|
|
20240409,093100,25911490,2680,2675,2680,2675,301
|
|
20240409,093000,25106310,2675,2675,2675,2675,0
|
|
20240409,092900,25106310,2675,2675,2675,2675,0
|
|
20240409,092800,25106310,2675,2680,2680,2675,1465
|
|
20240409,092700,21181000,2680,2680,2680,2675,10
|
|
20240409,092600,21154210,2680,2680,2680,2680,80
|
|
20240409,092500,20939810,2680,2680,2680,2680,57
|
|
20240409,092400,20787050,2680,2680,2680,2680,84
|
|
20240409,092300,20561930,2680,2680,2680,2680,15
|
|
20240409,092200,20521730,2680,2680,2680,2680,0
|
|
20240409,092100,20521730,2680,2680,2680,2680,2
|
|
20240409,092000,20516370,2690,2690,2690,2690,0
|
|
20240409,091900,20516370,2690,2690,2690,2690,0
|
|
20240409,091800,20516370,2690,2690,2690,2690,50
|
|
20240409,091700,20381870,2685,2690,2690,2675,97
|
|
20240409,091600,20121615,2685,2685,2685,2685,2
|
|
20240409,091500,20116245,2690,2690,2690,2690,15
|
|
20240409,091400,20075895,2690,2690,2690,2690,0
|
|
20240409,091300,20075895,2690,2690,2690,2690,9
|
|
20240409,091200,20051685,2690,2690,2690,2690,81
|
|
20240409,091100,19833795,2690,2690,2690,2690,7
|
|
20240409,091000,19814965,2690,2685,2690,2685,1003
|
|
20240409,090900,17116905,2685,2685,2685,2685,0
|
|
20240409,090800,17116905,2685,2675,2685,2675,98
|
|
20240409,090700,16854455,2685,2685,2685,2685,5
|
|
20240409,090600,16841030,2690,2690,2690,2690,0
|
|
20240409,090500,16841030,2690,2690,2690,2690,0
|
|
20240409,090400,16841030,2690,2690,2690,2690,0
|
|
20240409,090300,16841030,2690,2690,2690,2690,0
|
|
20240409,090200,16841030,2690,2690,2690,2690,0
|
|
20240409,090100,16841030,2690,2680,2690,2680,4000
|
|
20240409,090000,6086025,2685,2650,2685,2630,2256
|