662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,195900,47449795,2685,2685,2685,2685,146
|
|
20240429,195800,47449795,2685,2685,2685,2685,0
|
|
20240429,195700,47449795,2685,2685,2685,2685,0
|
|
20240429,195600,47449795,2685,2685,2685,2685,0
|
|
20240429,195500,47449795,2685,2685,2685,2685,0
|
|
20240429,195400,47449795,2685,2685,2685,2685,0
|
|
20240429,195300,47449795,2685,2685,2685,2685,0
|
|
20240429,195200,47449795,2685,2685,2685,2685,0
|
|
20240429,195100,47449795,2685,2685,2685,2685,0
|
|
20240429,195000,47449795,2685,2685,2685,2685,0
|
|
20240429,194900,47449795,2685,2685,2685,2685,0
|
|
20240429,194800,47449795,2685,2685,2685,2685,0
|
|
20240429,194700,47449795,2685,2685,2685,2685,0
|
|
20240429,194600,47449795,2685,2685,2685,2685,0
|
|
20240429,194500,47449795,2685,2685,2685,2685,0
|
|
20240429,194400,47449795,2685,2685,2685,2685,0
|
|
20240429,194300,47449795,2685,2685,2685,2685,0
|
|
20240429,194200,47449795,2685,2685,2685,2685,0
|
|
20240429,194100,47449795,2685,2685,2685,2685,0
|
|
20240429,194000,47449795,2685,2685,2685,2685,0
|
|
20240429,193900,47449795,2685,2685,2685,2685,0
|
|
20240429,193800,47449795,2685,2685,2685,2685,0
|
|
20240429,193700,47449795,2685,2685,2685,2685,0
|
|
20240429,193600,47449795,2685,2685,2685,2685,0
|
|
20240429,193500,47449795,2685,2685,2685,2685,0
|
|
20240429,193400,47449795,2685,2685,2685,2685,0
|
|
20240429,193300,47449795,2685,2685,2685,2685,0
|
|
20240429,193200,47449795,2685,2685,2685,2685,0
|
|
20240429,193100,47449795,2685,2685,2685,2685,0
|
|
20240429,193000,47449795,2685,2685,2685,2685,0
|
|
20240429,192900,47449795,2685,2685,2685,2685,146
|
|
20240429,192800,47449795,2685,2685,2685,2685,0
|
|
20240429,192700,47449795,2685,2685,2685,2685,0
|
|
20240429,192600,47449795,2685,2685,2685,2685,0
|
|
20240429,192500,47449795,2685,2685,2685,2685,0
|
|
20240429,192400,47449795,2685,2685,2685,2685,0
|
|
20240429,192300,47449795,2685,2685,2685,2685,0
|
|
20240429,192200,47449795,2685,2685,2685,2685,0
|
|
20240429,192100,47449795,2685,2685,2685,2685,0
|
|
20240429,192000,47449795,2685,2685,2685,2685,0
|
|
20240429,191900,47449795,2685,2685,2685,2685,0
|
|
20240429,191800,47449795,2685,2685,2685,2685,0
|
|
20240429,191700,47449795,2685,2685,2685,2685,0
|
|
20240429,191600,47449795,2685,2685,2685,2685,0
|
|
20240429,191500,47449795,2685,2685,2685,2685,0
|
|
20240429,191400,47449795,2685,2685,2685,2685,0
|
|
20240429,191300,47449795,2685,2685,2685,2685,0
|
|
20240429,191200,47449795,2685,2685,2685,2685,0
|
|
20240429,191100,47449795,2685,2685,2685,2685,0
|
|
20240429,191000,47449795,2685,2685,2685,2685,0
|
|
20240429,190900,47449795,2685,2685,2685,2685,0
|
|
20240429,190800,47449795,2685,2685,2685,2685,0
|
|
20240429,190700,47449795,2685,2685,2685,2685,0
|
|
20240429,190600,47449795,2685,2685,2685,2685,0
|
|
20240429,190500,47449795,2685,2685,2685,2685,0
|
|
20240429,190400,47449795,2685,2685,2685,2685,0
|
|
20240429,190300,47449795,2685,2685,2685,2685,0
|
|
20240429,190200,47449795,2685,2685,2685,2685,0
|
|
20240429,190100,47449795,2685,2685,2685,2685,0
|
|
20240429,190000,47449795,2685,2685,2685,2685,0
|
|
20240429,185900,47449795,2685,2685,2685,2685,146
|
|
20240429,185800,47449795,2685,2685,2685,2685,0
|
|
20240429,185700,47449795,2685,2685,2685,2685,0
|
|
20240429,185600,47449795,2685,2685,2685,2685,0
|
|
20240429,185500,47449795,2685,2685,2685,2685,0
|
|
20240429,185400,47449795,2685,2685,2685,2685,0
|
|
20240429,185300,47449795,2685,2685,2685,2685,0
|
|
20240429,185200,47449795,2685,2685,2685,2685,0
|
|
20240429,185100,47449795,2685,2685,2685,2685,0
|
|
20240429,185000,47449795,2685,2685,2685,2685,0
|
|
20240429,184900,47449795,2685,2685,2685,2685,0
|
|
20240429,184800,47449795,2685,2685,2685,2685,0
|
|
20240429,184700,47449795,2685,2685,2685,2685,0
|
|
20240429,184600,47449795,2685,2685,2685,2685,0
|
|
20240429,184500,47449795,2685,2685,2685,2685,0
|
|
20240429,184400,47449795,2685,2685,2685,2685,0
|
|
20240429,184300,47449795,2685,2685,2685,2685,0
|
|
20240429,184200,47449795,2685,2685,2685,2685,0
|
|
20240429,184100,47449795,2685,2685,2685,2685,0
|
|
20240429,184000,47449795,2685,2685,2685,2685,0
|
|
20240429,183900,47449795,2685,2685,2685,2685,0
|
|
20240429,183800,47449795,2685,2685,2685,2685,0
|
|
20240429,183700,47449795,2685,2685,2685,2685,0
|
|
20240429,183600,47449795,2685,2685,2685,2685,0
|
|
20240429,183500,47449795,2685,2685,2685,2685,0
|
|
20240429,183400,47449795,2685,2685,2685,2685,0
|
|
20240429,183300,47449795,2685,2685,2685,2685,0
|
|
20240429,183200,47449795,2685,2685,2685,2685,0
|
|
20240429,183100,47449795,2685,2685,2685,2685,0
|
|
20240429,183000,47449795,2685,2685,2685,2685,0
|
|
20240429,182900,47449795,2685,2685,2685,2685,146
|
|
20240429,182800,47449795,2685,2685,2685,2685,0
|
|
20240429,182700,47449795,2685,2685,2685,2685,0
|
|
20240429,182600,47449795,2685,2685,2685,2685,0
|
|
20240429,182500,47449795,2685,2685,2685,2685,0
|
|
20240429,182400,47449795,2685,2685,2685,2685,0
|
|
20240429,182300,47449795,2685,2685,2685,2685,0
|
|
20240429,182200,47449795,2685,2685,2685,2685,0
|
|
20240429,182100,47449795,2685,2685,2685,2685,0
|
|
20240429,182000,47449795,2685,2685,2685,2685,0
|
|
20240429,181900,47449795,2685,2685,2685,2685,0
|
|
20240429,181800,47449795,2685,2685,2685,2685,0
|
|
20240429,181700,47449795,2685,2685,2685,2685,0
|
|
20240429,181600,47449795,2685,2685,2685,2685,0
|
|
20240429,181500,47449795,2685,2685,2685,2685,0
|
|
20240429,181400,47449795,2685,2685,2685,2685,0
|
|
20240429,181300,47449795,2685,2685,2685,2685,0
|
|
20240429,181200,47449795,2685,2685,2685,2685,0
|
|
20240429,181100,47449795,2685,2685,2685,2685,0
|
|
20240429,181000,47449795,2685,2685,2685,2685,0
|
|
20240429,180900,47449795,2685,2685,2685,2685,0
|
|
20240429,180800,47449795,2685,2685,2685,2685,0
|
|
20240429,180700,47449795,2685,2685,2685,2685,0
|
|
20240429,180600,47449795,2685,2685,2685,2685,0
|
|
20240429,180500,47449795,2685,2685,2685,2685,0
|
|
20240429,180400,47449795,2685,2685,2685,2685,0
|
|
20240429,180300,47449795,2685,2685,2685,2685,0
|
|
20240429,180200,47449795,2685,2685,2685,2685,0
|
|
20240429,180100,47449795,2685,2685,2685,2685,0
|
|
20240429,180000,47449795,2685,2685,2685,2685,0
|
|
20240429,175900,47449795,2685,2685,2685,2685,146
|
|
20240429,175800,47449795,2685,2685,2685,2685,0
|
|
20240429,175700,47449795,2685,2685,2685,2685,0
|
|
20240429,175600,47449795,2685,2685,2685,2685,0
|
|
20240429,175500,47449795,2685,2685,2685,2685,0
|
|
20240429,175400,47449795,2685,2685,2685,2685,0
|
|
20240429,175300,47449795,2685,2685,2685,2685,0
|
|
20240429,175200,47449795,2685,2685,2685,2685,0
|
|
20240429,175100,47449795,2685,2685,2685,2685,0
|
|
20240429,175000,47449795,2685,2685,2685,2685,0
|
|
20240429,174900,47449795,2685,2685,2685,2685,0
|
|
20240429,174800,47449795,2685,2685,2685,2685,0
|
|
20240429,174700,47449795,2685,2685,2685,2685,0
|
|
20240429,174600,47449795,2685,2685,2685,2685,0
|
|
20240429,174500,47449795,2685,2685,2685,2685,0
|
|
20240429,174400,47449795,2685,2685,2685,2685,0
|
|
20240429,174300,47449795,2685,2685,2685,2685,0
|
|
20240429,174200,47449795,2685,2685,2685,2685,0
|
|
20240429,174100,47449795,2685,2685,2685,2685,0
|
|
20240429,174000,47449795,2685,2685,2685,2685,0
|
|
20240429,173900,47449795,2685,2685,2685,2685,0
|
|
20240429,173800,47449795,2685,2685,2685,2685,0
|
|
20240429,173700,47449795,2685,2685,2685,2685,0
|
|
20240429,173600,47449795,2685,2685,2685,2685,0
|
|
20240429,173500,47449795,2685,2685,2685,2685,0
|
|
20240429,173400,47449795,2685,2685,2685,2685,0
|
|
20240429,173300,47449795,2685,2685,2685,2685,0
|
|
20240429,173200,47449795,2685,2685,2685,2685,0
|
|
20240429,173100,47449795,2685,2685,2685,2685,0
|
|
20240429,173000,47449795,2685,2685,2685,2685,0
|
|
20240429,172900,47449795,2685,2685,2685,2685,146
|
|
20240429,172800,47449795,2685,2685,2685,2685,0
|
|
20240429,172700,47449795,2685,2685,2685,2685,0
|
|
20240429,172600,47449795,2685,2685,2685,2685,0
|
|
20240429,172500,47449795,2685,2685,2685,2685,0
|
|
20240429,172400,47449795,2685,2685,2685,2685,0
|
|
20240429,172300,47449795,2685,2685,2685,2685,0
|
|
20240429,172200,47449795,2685,2685,2685,2685,0
|
|
20240429,172100,47449795,2685,2685,2685,2685,0
|
|
20240429,172000,47449795,2685,2685,2685,2685,0
|
|
20240429,171900,47449795,2685,2685,2685,2685,0
|
|
20240429,171800,47449795,2685,2685,2685,2685,0
|
|
20240429,171700,47449795,2685,2685,2685,2685,0
|
|
20240429,171600,47449795,2685,2685,2685,2685,0
|
|
20240429,171500,47449795,2685,2685,2685,2685,0
|
|
20240429,171400,47449795,2685,2685,2685,2685,0
|
|
20240429,171300,47449795,2685,2685,2685,2685,0
|
|
20240429,171200,47449795,2685,2685,2685,2685,0
|
|
20240429,171100,47449795,2685,2685,2685,2685,0
|
|
20240429,171000,47449795,2685,2685,2685,2685,0
|
|
20240429,170900,47449795,2685,2685,2685,2685,0
|
|
20240429,170800,47449795,2685,2685,2685,2685,0
|
|
20240429,170700,47449795,2685,2685,2685,2685,0
|
|
20240429,170600,47449795,2685,2685,2685,2685,0
|
|
20240429,170500,47449795,2685,2685,2685,2685,0
|
|
20240429,170400,47449795,2685,2685,2685,2685,0
|
|
20240429,170300,47449795,2685,2685,2685,2685,0
|
|
20240429,170200,47449795,2685,2685,2685,2685,0
|
|
20240429,170100,47449795,2685,2685,2685,2685,0
|
|
20240429,170000,47449795,2685,2685,2685,2685,0
|
|
20240429,165900,47449795,2685,2685,2685,2685,146
|
|
20240429,165800,47449795,2685,2685,2685,2685,0
|
|
20240429,165700,47449795,2685,2685,2685,2685,0
|
|
20240429,165600,47449795,2685,2685,2685,2685,0
|
|
20240429,165500,47449795,2685,2685,2685,2685,0
|
|
20240429,165400,47449795,2685,2685,2685,2685,0
|
|
20240429,165300,47449795,2685,2685,2685,2685,0
|
|
20240429,165200,47449795,2685,2685,2685,2685,0
|
|
20240429,165100,47449795,2685,2685,2685,2685,0
|
|
20240429,165000,47449795,2685,2685,2685,2685,0
|
|
20240429,164900,47449795,2685,2685,2685,2685,0
|
|
20240429,164800,47449795,2685,2685,2685,2685,0
|
|
20240429,164700,47449795,2685,2685,2685,2685,0
|
|
20240429,164600,47449795,2685,2685,2685,2685,0
|
|
20240429,164500,47449795,2685,2685,2685,2685,0
|
|
20240429,164400,47449795,2685,2685,2685,2685,0
|
|
20240429,164300,47449795,2685,2685,2685,2685,0
|
|
20240429,164200,47449795,2685,2685,2685,2685,0
|
|
20240429,164100,47449795,2685,2685,2685,2685,0
|
|
20240429,164000,47449795,2685,2685,2685,2685,0
|
|
20240429,163900,47449795,2685,2685,2685,2685,0
|
|
20240429,163800,47449795,2685,2685,2685,2685,0
|
|
20240429,163700,47449795,2685,2685,2685,2685,0
|
|
20240429,163600,47449795,2685,2685,2685,2685,0
|
|
20240429,163500,47449795,2685,2685,2685,2685,0
|
|
20240429,163400,47449795,2685,2685,2685,2685,0
|
|
20240429,163300,47449795,2685,2685,2685,2685,0
|
|
20240429,163200,47449795,2685,2685,2685,2685,0
|
|
20240429,163100,47449795,2685,2685,2685,2685,0
|
|
20240429,163000,47449795,2685,2685,2685,2685,0
|
|
20240429,162900,47449795,2685,2685,2685,2685,146
|
|
20240429,162800,47449795,2685,2685,2685,2685,0
|
|
20240429,162700,47449795,2685,2685,2685,2685,0
|
|
20240429,162600,47449795,2685,2685,2685,2685,0
|
|
20240429,162500,47449795,2685,2685,2685,2685,0
|
|
20240429,162400,47449795,2685,2685,2685,2685,0
|
|
20240429,162300,47449795,2685,2685,2685,2685,0
|
|
20240429,162200,47449795,2685,2685,2685,2685,0
|
|
20240429,162100,47449795,2685,2685,2685,2685,0
|
|
20240429,162000,47449795,2685,2685,2685,2685,0
|
|
20240429,161900,47449795,2685,2685,2685,2685,0
|
|
20240429,161800,47449795,2685,2685,2685,2685,0
|
|
20240429,161700,47449795,2685,2685,2685,2685,0
|
|
20240429,161600,47449795,2685,2685,2685,2685,0
|
|
20240429,161500,47449795,2685,2685,2685,2685,0
|
|
20240429,161400,47449795,2685,2685,2685,2685,0
|
|
20240429,161300,47449795,2685,2685,2685,2685,0
|
|
20240429,161200,47449795,2685,2685,2685,2685,0
|
|
20240429,161100,47449795,2685,2685,2685,2685,0
|
|
20240429,161000,47449795,2685,2685,2685,2685,0
|
|
20240429,160900,47449795,2685,2685,2685,2685,0
|
|
20240429,160800,47449795,2685,2685,2685,2685,0
|
|
20240429,160700,47449795,2685,2685,2685,2685,0
|
|
20240429,160600,47449795,2685,2685,2685,2685,0
|
|
20240429,160500,47449795,2685,2685,2685,2685,0
|
|
20240429,160400,47449795,2685,2685,2685,2685,0
|
|
20240429,160300,47449795,2685,2685,2685,2685,0
|
|
20240429,160200,47449795,2685,2685,2685,2685,0
|
|
20240429,160100,47449795,2685,2685,2685,2685,0
|
|
20240429,160000,47449795,2685,2685,2685,2685,0
|
|
20240429,155900,47449795,2685,2685,2685,2685,146
|
|
20240429,155800,47449795,2685,2685,2685,2685,0
|
|
20240429,155700,47449795,2685,2685,2685,2685,0
|
|
20240429,155600,47449795,2685,2685,2685,2685,0
|
|
20240429,155500,47449795,2685,2685,2685,2685,0
|
|
20240429,155400,47449795,2685,2685,2685,2685,0
|
|
20240429,155300,47449795,2685,2685,2685,2685,0
|
|
20240429,155200,47449795,2685,2685,2685,2685,0
|
|
20240429,155100,47449795,2685,2685,2685,2685,0
|
|
20240429,155000,47449795,2685,2685,2685,2685,0
|
|
20240429,154900,47449795,2685,2685,2685,2685,0
|
|
20240429,154800,47449795,2685,2685,2685,2685,0
|
|
20240429,154700,47449795,2685,2685,2685,2685,0
|
|
20240429,154600,47449795,2685,2685,2685,2685,0
|
|
20240429,154500,47449795,2685,2685,2685,2685,0
|
|
20240429,154400,47449795,2685,2685,2685,2685,0
|
|
20240429,154300,47449795,2685,2685,2685,2685,0
|
|
20240429,154200,47449795,2685,2685,2685,2685,0
|
|
20240429,154100,47449795,2685,2685,2685,2685,0
|
|
20240429,154000,47449795,2685,2685,2685,2685,0
|
|
20240429,153900,47449795,2685,2685,2685,2685,0
|
|
20240429,153800,47449795,2685,2685,2685,2685,0
|
|
20240429,153700,47449795,2685,2685,2685,2685,0
|
|
20240429,153600,47449795,2685,2685,2685,2685,0
|
|
20240429,153500,47449795,2685,2685,2685,2685,0
|
|
20240429,153400,47449795,2685,2685,2685,2685,0
|
|
20240429,153300,47449795,2685,2685,2685,2685,0
|
|
20240429,153200,47449795,2685,2685,2685,2685,0
|
|
20240429,153100,47449795,2685,2685,2685,2685,0
|
|
20240429,153000,47449795,2685,2685,2685,2685,146
|
|
20240429,152900,47057785,2675,2675,2675,2675,0
|
|
20240429,152800,47057785,2675,2675,2675,2675,0
|
|
20240429,152700,47057785,2675,2675,2675,2675,0
|
|
20240429,152600,47057785,2675,2675,2675,2675,0
|
|
20240429,152500,47057785,2675,2675,2675,2675,0
|
|
20240429,152400,47057785,2675,2675,2675,2675,0
|
|
20240429,152300,47057785,2675,2675,2675,2675,0
|
|
20240429,152200,47057785,2675,2675,2675,2675,0
|
|
20240429,152100,47057785,2675,2675,2675,2675,0
|
|
20240429,152000,47057785,2675,2675,2675,2675,0
|
|
20240429,151900,47057785,2675,2675,2675,2675,3
|
|
20240429,151800,47049760,2680,2680,2680,2680,0
|
|
20240429,151700,47049760,2680,2680,2680,2680,47
|
|
20240429,151600,46923800,2680,2680,2680,2680,26
|
|
20240429,151500,46854120,2680,2680,2680,2680,0
|
|
20240429,151400,46854120,2680,2680,2680,2680,0
|
|
20240429,151300,46854120,2680,2680,2680,2680,100
|
|
20240429,151200,46586120,2680,2685,2685,2680,133
|
|
20240429,151100,46229605,2680,2680,2680,2680,100
|
|
20240429,151000,45961605,2685,2685,2685,2685,0
|
|
20240429,150900,45961605,2685,2685,2685,2685,0
|
|
20240429,150800,45961605,2685,2680,2685,2680,24
|
|
20240429,150700,45897265,2685,2685,2685,2685,0
|
|
20240429,150600,45897265,2685,2685,2685,2685,0
|
|
20240429,150500,45897265,2685,2685,2685,2685,0
|
|
20240429,150400,45897265,2685,2680,2685,2680,119
|
|
20240429,150300,45578250,2680,2680,2680,2680,0
|
|
20240429,150200,45578250,2680,2680,2680,2680,49
|
|
20240429,150100,45446930,2685,2685,2685,2685,0
|
|
20240429,150000,45446930,2685,2685,2685,2685,8
|
|
20240429,145900,45425450,2680,2680,2680,2680,0
|
|
20240429,145800,45425450,2680,2680,2680,2680,0
|
|
20240429,145700,45425450,2680,2680,2680,2680,0
|
|
20240429,145600,45425450,2680,2680,2680,2680,0
|
|
20240429,145500,45425450,2680,2680,2680,2680,10
|
|
20240429,145400,45398650,2680,2680,2680,2680,0
|
|
20240429,145300,45398650,2680,2680,2680,2680,0
|
|
20240429,145200,45398650,2680,2680,2680,2680,2
|
|
20240429,145100,45393290,2680,2680,2680,2680,0
|
|
20240429,145000,45393290,2680,2680,2680,2680,432
|
|
20240429,144900,44235530,2680,2680,2680,2680,0
|
|
20240429,144800,44235530,2680,2680,2680,2680,0
|
|
20240429,144700,44235530,2680,2680,2680,2680,0
|
|
20240429,144600,44235530,2680,2680,2680,2680,0
|
|
20240429,144500,44235530,2680,2680,2680,2680,0
|
|
20240429,144400,44235530,2680,2680,2680,2680,0
|
|
20240429,144300,44235530,2680,2680,2680,2680,0
|
|
20240429,144200,44235530,2680,2680,2680,2680,0
|
|
20240429,144100,44235530,2680,2680,2680,2680,0
|
|
20240429,144000,44235530,2680,2680,2680,2680,0
|
|
20240429,143900,44235530,2680,2680,2680,2680,0
|
|
20240429,143800,44235530,2680,2680,2680,2680,0
|
|
20240429,143700,44235530,2680,2680,2680,2680,0
|
|
20240429,143600,44235530,2680,2680,2680,2680,0
|
|
20240429,143500,44235530,2680,2680,2680,2680,0
|
|
20240429,143400,44235530,2680,2680,2680,2680,0
|
|
20240429,143300,44235530,2680,2680,2680,2680,0
|
|
20240429,143200,44235530,2680,2680,2680,2680,0
|
|
20240429,143100,44235530,2680,2680,2680,2680,0
|
|
20240429,143000,44235530,2680,2680,2680,2680,0
|
|
20240429,142900,44235530,2680,2680,2680,2680,0
|
|
20240429,142800,44235530,2680,2680,2680,2680,0
|
|
20240429,142700,44235530,2680,2680,2680,2680,0
|
|
20240429,142600,44235530,2680,2680,2680,2680,0
|
|
20240429,142500,44235530,2680,2680,2680,2680,0
|
|
20240429,142400,44235530,2680,2680,2680,2680,111
|
|
20240429,142300,43938050,2670,2670,2670,2670,0
|
|
20240429,142200,43938050,2670,2670,2670,2670,243
|
|
20240429,142100,43289240,2680,2680,2680,2680,0
|
|
20240429,142000,43289240,2680,2680,2680,2680,0
|
|
20240429,141900,43289240,2680,2680,2680,2680,0
|
|
20240429,141800,43289240,2680,2680,2680,2680,0
|
|
20240429,141700,43289240,2680,2680,2680,2680,40
|
|
20240429,141600,43182040,2675,2675,2675,2675,0
|
|
20240429,141500,43182040,2675,2675,2675,2675,0
|
|
20240429,141400,43182040,2675,2675,2675,2675,40
|
|
20240429,141300,43075040,2675,2675,2675,2675,49
|
|
20240429,141200,42943965,2670,2670,2670,2670,0
|
|
20240429,141100,42943965,2670,2670,2670,2670,46
|
|
20240429,141000,42821145,2675,2675,2675,2675,0
|
|
20240429,140900,42821145,2675,2675,2675,2675,0
|
|
20240429,140800,42821145,2675,2675,2675,2675,0
|
|
20240429,140700,42821145,2675,2675,2675,2675,0
|
|
20240429,140600,42821145,2675,2675,2675,2675,0
|
|
20240429,140500,42821145,2675,2675,2675,2675,1
|
|
20240429,140400,42818470,2675,2675,2675,2675,0
|
|
20240429,140300,42818470,2675,2675,2675,2675,0
|
|
20240429,140200,42818470,2675,2675,2675,2675,0
|
|
20240429,140100,42818470,2675,2675,2675,2675,0
|
|
20240429,140000,42818470,2675,2675,2675,2675,0
|
|
20240429,135900,42818470,2675,2675,2675,2675,68
|
|
20240429,135800,42636570,2680,2680,2680,2680,0
|
|
20240429,135700,42636570,2680,2680,2680,2680,0
|
|
20240429,135600,42636570,2680,2680,2680,2680,0
|
|
20240429,135500,42636570,2680,2680,2680,2680,0
|
|
20240429,135400,42636570,2680,2680,2680,2680,0
|
|
20240429,135300,42636570,2680,2680,2680,2680,0
|
|
20240429,135200,42636570,2680,2680,2680,2680,0
|
|
20240429,135100,42636570,2680,2680,2680,2680,0
|
|
20240429,135000,42636570,2680,2680,2680,2680,0
|
|
20240429,134900,42636570,2680,2680,2680,2680,0
|
|
20240429,134800,42636570,2680,2680,2680,2680,0
|
|
20240429,134700,42636570,2680,2680,2680,2680,11
|
|
20240429,134600,42607090,2670,2670,2670,2670,0
|
|
20240429,134500,42607090,2670,2670,2670,2670,150
|
|
20240429,134400,42206590,2675,2675,2675,2675,0
|
|
20240429,134300,42206590,2675,2675,2675,2675,87
|
|
20240429,134200,41973865,2675,2675,2675,2675,0
|
|
20240429,134100,41973865,2675,2675,2675,2675,0
|
|
20240429,134000,41973865,2675,2675,2675,2675,0
|
|
20240429,133900,41973865,2675,2675,2675,2675,0
|
|
20240429,133800,41973865,2675,2675,2675,2675,0
|
|
20240429,133700,41973865,2675,2675,2675,2675,0
|
|
20240429,133600,41973865,2675,2675,2675,2675,0
|
|
20240429,133500,41973865,2675,2675,2675,2675,0
|
|
20240429,133400,41973865,2675,2675,2675,2675,0
|
|
20240429,133300,41973865,2675,2675,2675,2675,0
|
|
20240429,133200,41973865,2675,2675,2675,2675,0
|
|
20240429,133100,41973865,2675,2675,2675,2675,0
|
|
20240429,133000,41973865,2675,2675,2675,2675,26
|
|
20240429,132900,41904315,2670,2670,2670,2670,0
|
|
20240429,132800,41904315,2670,2670,2670,2670,0
|
|
20240429,132700,41904315,2670,2670,2670,2670,0
|
|
20240429,132600,41904315,2670,2670,2670,2670,0
|
|
20240429,132500,41904315,2670,2670,2670,2670,0
|
|
20240429,132400,41904315,2670,2670,2670,2670,0
|
|
20240429,132300,41904315,2670,2670,2670,2670,0
|
|
20240429,132200,41904315,2670,2670,2670,2670,0
|
|
20240429,132100,41904315,2670,2670,2670,2670,29
|
|
20240429,132000,41826885,2665,2665,2665,2665,0
|
|
20240429,131900,41826885,2665,2665,2665,2665,0
|
|
20240429,131800,41826885,2665,2665,2665,2665,0
|
|
20240429,131700,41826885,2665,2670,2670,2665,241
|
|
20240429,131600,41184515,2655,2655,2655,2655,0
|
|
20240429,131500,41184515,2655,2655,2655,2655,0
|
|
20240429,131400,41184515,2655,2665,2665,2655,367
|
|
20240429,131300,40207060,2665,2665,2665,2665,1
|
|
20240429,131200,40204395,2655,2655,2655,2655,0
|
|
20240429,131100,40204395,2655,2655,2655,2655,0
|
|
20240429,131000,40204395,2655,2655,2655,2655,0
|
|
20240429,130900,40204395,2655,2655,2655,2655,0
|
|
20240429,130800,40204395,2655,2655,2655,2655,2469
|
|
20240429,130700,33649200,2660,2660,2660,2660,0
|
|
20240429,130600,33649200,2660,2660,2660,2660,0
|
|
20240429,130500,33649200,2660,2660,2660,2660,0
|
|
20240429,130400,33649200,2660,2660,2660,2660,887
|
|
20240429,130300,31289780,2670,2670,2670,2670,0
|
|
20240429,130200,31289780,2670,2670,2670,2670,0
|
|
20240429,130100,31289780,2670,2670,2670,2670,0
|
|
20240429,130000,31289780,2670,2670,2670,2670,0
|
|
20240429,125900,31289780,2670,2670,2670,2670,10
|
|
20240429,125800,31263080,2660,2660,2660,2660,10
|
|
20240429,125700,31236480,2660,2660,2660,2660,0
|
|
20240429,125600,31236480,2660,2660,2660,2660,0
|
|
20240429,125500,31236480,2660,2660,2660,2660,0
|
|
20240429,125400,31236480,2660,2665,2665,2660,4
|
|
20240429,125300,31225835,2665,2665,2665,2665,112
|
|
20240429,125200,30927355,2665,2665,2665,2665,200
|
|
20240429,125100,30394355,2660,2660,2660,2660,0
|
|
20240429,125000,30394355,2660,2660,2660,2660,40
|
|
20240429,124900,30287955,2660,2660,2660,2660,0
|
|
20240429,124800,30287955,2660,2660,2660,2660,0
|
|
20240429,124700,30287955,2660,2660,2660,2660,0
|
|
20240429,124600,30287955,2660,2660,2660,2660,0
|
|
20240429,124500,30287955,2660,2660,2660,2660,0
|
|
20240429,124400,30287955,2660,2660,2660,2660,0
|
|
20240429,124300,30287955,2660,2660,2660,2660,0
|
|
20240429,124200,30287955,2660,2660,2660,2660,0
|
|
20240429,124100,30287955,2660,2660,2660,2660,0
|
|
20240429,124000,30287955,2660,2660,2660,2660,0
|
|
20240429,123900,30287955,2660,2660,2660,2660,0
|
|
20240429,123800,30287955,2660,2660,2660,2660,0
|
|
20240429,123700,30287955,2660,2660,2660,2660,1714
|
|
20240429,123600,25728715,2660,2660,2660,2660,0
|
|
20240429,123500,25728715,2660,2660,2660,2660,0
|
|
20240429,123400,25728715,2660,2660,2660,2660,7
|
|
20240429,123300,25710095,2660,2660,2660,2660,4
|
|
20240429,123200,25699455,2660,2660,2660,2660,0
|
|
20240429,123100,25699455,2660,2660,2660,2660,0
|
|
20240429,123000,25699455,2660,2660,2660,2660,15
|
|
20240429,122900,25659555,2660,2660,2660,2660,10
|
|
20240429,122800,25632955,2660,2660,2660,2660,18
|
|
20240429,122700,25585075,2660,2660,2660,2660,200
|
|
20240429,122600,25053075,2660,2660,2660,2660,6
|
|
20240429,122500,25037115,2660,2660,2660,2655,75
|
|
20240429,122400,24837965,2660,2660,2660,2660,72
|
|
20240429,122300,24646445,2660,2660,2660,2660,70
|
|
20240429,122200,24460245,2665,2665,2665,2665,0
|
|
20240429,122100,24460245,2665,2665,2665,2665,0
|
|
20240429,122000,24460245,2665,2665,2665,2665,0
|
|
20240429,121900,24460245,2665,2665,2665,2665,0
|
|
20240429,121800,24460245,2665,2665,2665,2665,0
|
|
20240429,121700,24460245,2665,2665,2665,2665,22
|
|
20240429,121600,24401615,2660,2660,2660,2660,1
|
|
20240429,121500,24398955,2660,2660,2660,2660,0
|
|
20240429,121400,24398955,2660,2660,2660,2660,0
|
|
20240429,121300,24398955,2660,2660,2660,2660,25
|
|
20240429,121200,24332455,2660,2660,2660,2660,0
|
|
20240429,121100,24332455,2660,2660,2660,2660,0
|
|
20240429,121000,24332455,2660,2660,2660,2660,0
|
|
20240429,120900,24332455,2660,2660,2660,2660,0
|
|
20240429,120800,24332455,2660,2660,2660,2660,0
|
|
20240429,120700,24332455,2660,2660,2660,2660,0
|
|
20240429,120600,24332455,2660,2660,2660,2660,0
|
|
20240429,120500,24332455,2660,2660,2660,2660,0
|
|
20240429,120400,24332455,2660,2660,2660,2660,0
|
|
20240429,120300,24332455,2660,2660,2660,2660,0
|
|
20240429,120200,24332455,2660,2660,2660,2660,0
|
|
20240429,120100,24332455,2660,2660,2660,2660,0
|
|
20240429,120000,24332455,2660,2660,2660,2660,0
|
|
20240429,115900,24332455,2660,2660,2660,2660,0
|
|
20240429,115800,24332455,2660,2660,2660,2660,0
|
|
20240429,115700,24332455,2660,2660,2660,2660,0
|
|
20240429,115600,24332455,2660,2660,2660,2660,0
|
|
20240429,115500,24332455,2660,2660,2660,2660,0
|
|
20240429,115400,24332455,2660,2660,2660,2660,1
|
|
20240429,115300,24329795,2660,2660,2660,2660,100
|
|
20240429,115200,24063795,2660,2660,2660,2660,0
|
|
20240429,115100,24063795,2660,2660,2660,2660,0
|
|
20240429,115000,24063795,2660,2660,2660,2660,0
|
|
20240429,114900,24063795,2660,2660,2660,2660,0
|
|
20240429,114800,24063795,2660,2660,2660,2660,1
|
|
20240429,114700,24061135,2660,2660,2660,2660,0
|
|
20240429,114600,24061135,2660,2660,2660,2660,0
|
|
20240429,114500,24061135,2660,2660,2660,2660,0
|
|
20240429,114400,24061135,2660,2660,2660,2660,0
|
|
20240429,114300,24061135,2660,2660,2660,2660,1
|
|
20240429,114200,24058475,2660,2660,2660,2660,100
|
|
20240429,114100,23792475,2665,2665,2665,2665,0
|
|
20240429,114000,23792475,2665,2665,2665,2665,200
|
|
20240429,113900,23259475,2655,2655,2655,2655,0
|
|
20240429,113800,23259475,2655,2655,2655,2655,0
|
|
20240429,113700,23259475,2655,2655,2655,2655,1
|
|
20240429,113600,23256820,2655,2655,2655,2655,0
|
|
20240429,113500,23256820,2655,2655,2655,2655,0
|
|
20240429,113400,23256820,2655,2655,2655,2655,0
|
|
20240429,113300,23256820,2655,2655,2655,2655,0
|
|
20240429,113200,23256820,2655,2655,2655,2655,1
|
|
20240429,113100,23254165,2655,2655,2655,2655,0
|
|
20240429,113000,23254165,2655,2655,2655,2655,0
|
|
20240429,112900,23254165,2655,2655,2655,2655,0
|
|
20240429,112800,23254165,2655,2655,2655,2655,239
|
|
20240429,112700,22619620,2655,2655,2655,2655,4
|
|
20240429,112600,22609000,2650,2650,2650,2650,1
|
|
20240429,112500,22606350,2655,2650,2655,2650,204
|
|
20240429,112400,22065740,2655,2655,2655,2655,301
|
|
20240429,112300,21266585,2650,2655,2655,2650,3
|
|
20240429,112200,21258625,2655,2655,2655,2655,19
|
|
20240429,112100,21208180,2655,2655,2655,2655,2
|
|
20240429,112000,21202870,2650,2655,2655,2650,266
|
|
20240429,111900,20496645,2660,2660,2660,2660,0
|
|
20240429,111800,20496645,2660,2660,2660,2660,3
|
|
20240429,111700,20488665,2660,2660,2660,2660,7
|
|
20240429,111600,20470045,2660,2660,2660,2660,0
|
|
20240429,111500,20470045,2660,2660,2660,2660,1
|
|
20240429,111400,20467385,2655,2655,2655,2655,0
|
|
20240429,111300,20467385,2655,2655,2655,2655,0
|
|
20240429,111200,20467385,2655,2655,2655,2655,0
|
|
20240429,111100,20467385,2655,2655,2655,2655,0
|
|
20240429,111000,20467385,2655,2655,2655,2655,0
|
|
20240429,110900,20467385,2655,2655,2655,2655,1
|
|
20240429,110800,20464730,2655,2655,2655,2655,100
|
|
20240429,110700,20199230,2655,2655,2655,2655,0
|
|
20240429,110600,20199230,2655,2655,2655,2655,0
|
|
20240429,110500,20199230,2655,2655,2655,2655,0
|
|
20240429,110400,20199230,2655,2655,2655,2655,0
|
|
20240429,110300,20199230,2655,2655,2655,2655,1
|
|
20240429,110200,20196575,2655,2655,2655,2655,0
|
|
20240429,110100,20196575,2655,2655,2655,2655,0
|
|
20240429,110000,20196575,2655,2655,2655,2655,0
|
|
20240429,105900,20196575,2655,2655,2655,2655,0
|
|
20240429,105800,20196575,2655,2655,2655,2655,161
|
|
20240429,105700,19769120,2655,2655,2655,2655,2426
|
|
20240429,105600,13328090,2655,2660,2660,2655,257
|
|
20240429,105500,12645735,2660,2660,2660,2660,700
|
|
20240429,105400,10783735,2665,2665,2665,2665,0
|
|
20240429,105300,10783735,2665,2665,2665,2665,2
|
|
20240429,105200,10778405,2660,2660,2660,2660,1
|
|
20240429,105100,10775745,2665,2665,2665,2665,0
|
|
20240429,105000,10775745,2665,2665,2665,2665,0
|
|
20240429,104900,10775745,2665,2665,2665,2665,2
|
|
20240429,104800,10770415,2660,2660,2660,2660,0
|
|
20240429,104700,10770415,2660,2660,2660,2660,0
|
|
20240429,104600,10770415,2660,2660,2660,2660,1
|
|
20240429,104500,10767755,2665,2665,2665,2665,0
|
|
20240429,104400,10767755,2665,2665,2665,2665,0
|
|
20240429,104300,10767755,2665,2665,2665,2665,0
|
|
20240429,104200,10767755,2665,2665,2665,2665,0
|
|
20240429,104100,10767755,2665,2665,2665,2665,0
|
|
20240429,104000,10767755,2665,2660,2665,2660,3
|
|
20240429,103900,10759765,2660,2660,2660,2660,100
|
|
20240429,103800,10493765,2665,2665,2665,2665,0
|
|
20240429,103700,10493765,2665,2665,2665,2665,0
|
|
20240429,103600,10493765,2665,2665,2665,2665,11
|
|
20240429,103500,10464450,2660,2665,2665,2660,3
|
|
20240429,103400,10456460,2660,2660,2660,2660,114
|
|
20240429,103300,10153220,2665,2665,2665,2665,0
|
|
20240429,103200,10153220,2665,2665,2665,2665,0
|
|
20240429,103100,10153220,2665,2665,2665,2665,0
|
|
20240429,103000,10153220,2665,2665,2665,2665,2
|
|
20240429,102900,10147890,2660,2660,2660,2660,1
|
|
20240429,102800,10145230,2665,2665,2665,2665,2
|
|
20240429,102700,10139900,2665,2665,2665,2665,2
|
|
20240429,102600,10134570,2660,2660,2660,2660,100
|
|
20240429,102500,9868570,2665,2665,2665,2665,0
|
|
20240429,102400,9868570,2665,2660,2665,2660,3
|
|
20240429,102300,9860580,2665,2665,2665,2665,0
|
|
20240429,102200,9860580,2665,2665,2665,2665,100
|
|
20240429,102100,9594080,2660,2660,2660,2660,0
|
|
20240429,102000,9594080,2660,2660,2660,2660,0
|
|
20240429,101900,9594080,2660,2660,2660,2660,0
|
|
20240429,101800,9594080,2660,2660,2660,2660,1
|
|
20240429,101700,9591420,2660,2660,2660,2660,150
|
|
20240429,101600,9192420,2665,2665,2665,2665,0
|
|
20240429,101500,9192420,2665,2665,2665,2665,0
|
|
20240429,101400,9192420,2665,2665,2665,2665,0
|
|
20240429,101300,9192420,2665,2665,2665,2665,0
|
|
20240429,101200,9192420,2665,2660,2665,2660,23
|
|
20240429,101100,9131130,2665,2665,2665,2665,0
|
|
20240429,101000,9131130,2665,2665,2665,2665,0
|
|
20240429,100900,9131130,2665,2665,2665,2665,3
|
|
20240429,100800,9123135,2665,2665,2665,2665,375
|
|
20240429,100700,8123760,2660,2660,2665,2660,142
|
|
20240429,100600,7745835,2665,2665,2665,2665,1
|
|
20240429,100500,7743170,2665,2665,2665,2665,0
|
|
20240429,100400,7743170,2665,2665,2665,2665,2
|
|
20240429,100300,7737840,2665,2665,2665,2665,8
|
|
20240429,100200,7716520,2660,2660,2660,2660,0
|
|
20240429,100100,7716520,2660,2660,2660,2660,1
|
|
20240429,100000,7713860,2665,2665,2665,2665,0
|
|
20240429,095900,7713860,2665,2665,2665,2665,0
|
|
20240429,095800,7713860,2665,2665,2665,2665,0
|
|
20240429,095700,7713860,2665,2665,2665,2665,0
|
|
20240429,095600,7713860,2665,2665,2665,2665,2
|
|
20240429,095500,7708530,2660,2660,2660,2660,1
|
|
20240429,095400,7705870,2665,2665,2665,2665,5
|
|
20240429,095300,7692545,2665,2665,2665,2665,4
|
|
20240429,095200,7681885,2665,2665,2665,2665,0
|
|
20240429,095100,7681885,2665,2665,2665,2665,0
|
|
20240429,095000,7681885,2665,2660,2665,2660,4
|
|
20240429,094900,7671235,2665,2665,2665,2665,0
|
|
20240429,094800,7671235,2665,2665,2665,2665,0
|
|
20240429,094700,7671235,2665,2665,2665,2665,0
|
|
20240429,094600,7671235,2665,2665,2665,2665,0
|
|
20240429,094500,7671235,2665,2665,2665,2665,2
|
|
20240429,094400,7665905,2660,2660,2660,2660,2
|
|
20240429,094300,7660585,2665,2665,2665,2665,2
|
|
20240429,094200,7655255,2660,2660,2660,2660,2
|
|
20240429,094100,7649935,2660,2660,2660,2660,0
|
|
20240429,094000,7649935,2660,2660,2660,2660,150
|
|
20240429,093900,7250935,2660,2660,2660,2660,0
|
|
20240429,093800,7250935,2660,2665,2665,2660,3
|
|
20240429,093700,7242950,2665,2665,2665,2665,0
|
|
20240429,093600,7242950,2665,2665,2665,2665,3
|
|
20240429,093500,7234955,2665,2665,2665,2665,0
|
|
20240429,093400,7234955,2665,2665,2665,2665,2
|
|
20240429,093300,7229625,2665,2665,2665,2665,2
|
|
20240429,093200,7224295,2660,2665,2665,2660,5
|
|
20240429,093100,7210980,2665,2665,2665,2665,1
|
|
20240429,093000,7208315,2665,2665,2665,2665,0
|
|
20240429,092900,7208315,2665,2665,2665,2665,1
|
|
20240429,092800,7205650,2660,2660,2660,2660,0
|
|
20240429,092700,7205650,2660,2665,2665,2660,26
|
|
20240429,092600,7136370,2665,2665,2665,2665,21
|
|
20240429,092500,7080405,2665,2665,2665,2665,20
|
|
20240429,092400,7027105,2665,2665,2665,2665,46
|
|
20240429,092300,6904515,2660,2660,2660,2660,100
|
|
20240429,092200,6638515,2660,2660,2660,2660,0
|
|
20240429,092100,6638515,2660,2660,2660,2660,102
|
|
20240429,092000,6367195,2665,2665,2665,2665,1
|
|
20240429,091900,6364530,2665,2665,2665,2665,0
|
|
20240429,091800,6364530,2665,2665,2665,2665,8
|
|
20240429,091700,6343210,2665,2665,2665,2665,0
|
|
20240429,091600,6343210,2665,2665,2665,2665,300
|
|
20240429,091500,5543710,2665,2665,2665,2665,1
|
|
20240429,091400,5541045,2660,2660,2660,2660,0
|
|
20240429,091300,5541045,2660,2660,2660,2660,7
|
|
20240429,091200,5522425,2660,2660,2660,2660,97
|
|
20240429,091100,5264405,2665,2665,2665,2665,0
|
|
20240429,091000,5264405,2665,2665,2665,2665,12
|
|
20240429,090900,5232425,2660,2670,2670,2660,127
|
|
20240429,090800,4894405,2670,2670,2670,2670,20
|
|
20240429,090700,4841005,2680,2675,2680,2675,18
|
|
20240429,090600,4792825,2650,2650,2650,2650,0
|
|
20240429,090500,4792825,2650,2650,2650,2650,0
|
|
20240429,090400,4792825,2650,2650,2650,2650,0
|
|
20240429,090300,4792825,2650,2650,2650,2650,16
|
|
20240429,090200,4750425,2675,2655,2675,2655,103
|
|
20240429,090100,4476900,2655,2655,2655,2655,205
|
|
20240429,090000,3932625,2675,2650,2675,2650,1484
|