663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,200000,14094595,2690,2690,2690,2690,291
|
|
20240502,195900,14094595,2690,2690,2690,2690,0
|
|
20240502,195800,14094595,2690,2690,2690,2690,0
|
|
20240502,195700,14094595,2690,2690,2690,2690,0
|
|
20240502,195600,14094595,2690,2690,2690,2690,0
|
|
20240502,195500,14094595,2690,2690,2690,2690,0
|
|
20240502,195400,14094595,2690,2690,2690,2690,0
|
|
20240502,195300,14094595,2690,2690,2690,2690,0
|
|
20240502,195200,14094595,2690,2690,2690,2690,0
|
|
20240502,195100,14094595,2690,2690,2690,2690,0
|
|
20240502,195000,14094595,2690,2690,2690,2690,0
|
|
20240502,194900,14094595,2690,2690,2690,2690,0
|
|
20240502,194800,14094595,2690,2690,2690,2690,0
|
|
20240502,194700,14094595,2690,2690,2690,2690,0
|
|
20240502,194600,14094595,2690,2690,2690,2690,0
|
|
20240502,194500,14094595,2690,2690,2690,2690,0
|
|
20240502,194400,14094595,2690,2690,2690,2690,0
|
|
20240502,194300,14094595,2690,2690,2690,2690,0
|
|
20240502,194200,14094595,2690,2690,2690,2690,0
|
|
20240502,194100,14094595,2690,2690,2690,2690,0
|
|
20240502,194000,14094595,2690,2690,2690,2690,0
|
|
20240502,193900,14094595,2690,2690,2690,2690,0
|
|
20240502,193800,14094595,2690,2690,2690,2690,0
|
|
20240502,193700,14094595,2690,2690,2690,2690,0
|
|
20240502,193600,14094595,2690,2690,2690,2690,0
|
|
20240502,193500,14094595,2690,2690,2690,2690,0
|
|
20240502,193400,14094595,2690,2690,2690,2690,0
|
|
20240502,193300,14094595,2690,2690,2690,2690,0
|
|
20240502,193200,14094595,2690,2690,2690,2690,0
|
|
20240502,193100,14094595,2690,2690,2690,2690,0
|
|
20240502,193000,14094595,2690,2690,2690,2690,291
|
|
20240502,192900,14094595,2690,2690,2690,2690,0
|
|
20240502,192800,14094595,2690,2690,2690,2690,0
|
|
20240502,192700,14094595,2690,2690,2690,2690,0
|
|
20240502,192600,14094595,2690,2690,2690,2690,0
|
|
20240502,192500,14094595,2690,2690,2690,2690,0
|
|
20240502,192400,14094595,2690,2690,2690,2690,0
|
|
20240502,192300,14094595,2690,2690,2690,2690,0
|
|
20240502,192200,14094595,2690,2690,2690,2690,0
|
|
20240502,192100,14094595,2690,2690,2690,2690,0
|
|
20240502,192000,14094595,2690,2690,2690,2690,0
|
|
20240502,191900,14094595,2690,2690,2690,2690,0
|
|
20240502,191800,14094595,2690,2690,2690,2690,0
|
|
20240502,191700,14094595,2690,2690,2690,2690,0
|
|
20240502,191600,14094595,2690,2690,2690,2690,0
|
|
20240502,191500,14094595,2690,2690,2690,2690,0
|
|
20240502,191400,14094595,2690,2690,2690,2690,0
|
|
20240502,191300,14094595,2690,2690,2690,2690,0
|
|
20240502,191200,14094595,2690,2690,2690,2690,0
|
|
20240502,191100,14094595,2690,2690,2690,2690,0
|
|
20240502,191000,14094595,2690,2690,2690,2690,0
|
|
20240502,190900,14094595,2690,2690,2690,2690,0
|
|
20240502,190800,14094595,2690,2690,2690,2690,0
|
|
20240502,190700,14094595,2690,2690,2690,2690,0
|
|
20240502,190600,14094595,2690,2690,2690,2690,0
|
|
20240502,190500,14094595,2690,2690,2690,2690,0
|
|
20240502,190400,14094595,2690,2690,2690,2690,0
|
|
20240502,190300,14094595,2690,2690,2690,2690,0
|
|
20240502,190200,14094595,2690,2690,2690,2690,0
|
|
20240502,190100,14094595,2690,2690,2690,2690,0
|
|
20240502,190000,14094595,2690,2690,2690,2690,291
|
|
20240502,185900,14094595,2690,2690,2690,2690,0
|
|
20240502,185800,14094595,2690,2690,2690,2690,0
|
|
20240502,185700,14094595,2690,2690,2690,2690,0
|
|
20240502,185600,14094595,2690,2690,2690,2690,0
|
|
20240502,185500,14094595,2690,2690,2690,2690,0
|
|
20240502,185400,14094595,2690,2690,2690,2690,0
|
|
20240502,185300,14094595,2690,2690,2690,2690,0
|
|
20240502,185200,14094595,2690,2690,2690,2690,0
|
|
20240502,185100,14094595,2690,2690,2690,2690,0
|
|
20240502,185000,14094595,2690,2690,2690,2690,0
|
|
20240502,184900,14094595,2690,2690,2690,2690,0
|
|
20240502,184800,14094595,2690,2690,2690,2690,0
|
|
20240502,184700,14094595,2690,2690,2690,2690,0
|
|
20240502,184600,14094595,2690,2690,2690,2690,0
|
|
20240502,184500,14094595,2690,2690,2690,2690,0
|
|
20240502,184400,14094595,2690,2690,2690,2690,0
|
|
20240502,184300,14094595,2690,2690,2690,2690,0
|
|
20240502,184200,14094595,2690,2690,2690,2690,0
|
|
20240502,184100,14094595,2690,2690,2690,2690,0
|
|
20240502,184000,14094595,2690,2690,2690,2690,0
|
|
20240502,183900,14094595,2690,2690,2690,2690,0
|
|
20240502,183800,14094595,2690,2690,2690,2690,0
|
|
20240502,183700,14094595,2690,2690,2690,2690,0
|
|
20240502,183600,14094595,2690,2690,2690,2690,0
|
|
20240502,183500,14094595,2690,2690,2690,2690,0
|
|
20240502,183400,14094595,2690,2690,2690,2690,0
|
|
20240502,183300,14094595,2690,2690,2690,2690,0
|
|
20240502,183200,14094595,2690,2690,2690,2690,0
|
|
20240502,183100,14094595,2690,2690,2690,2690,0
|
|
20240502,183000,14094595,2690,2690,2690,2690,291
|
|
20240502,182900,14094595,2690,2690,2690,2690,0
|
|
20240502,182800,14094595,2690,2690,2690,2690,0
|
|
20240502,182700,14094595,2690,2690,2690,2690,0
|
|
20240502,182600,14094595,2690,2690,2690,2690,0
|
|
20240502,182500,14094595,2690,2690,2690,2690,0
|
|
20240502,182400,14094595,2690,2690,2690,2690,0
|
|
20240502,182300,14094595,2690,2690,2690,2690,0
|
|
20240502,182200,14094595,2690,2690,2690,2690,0
|
|
20240502,182100,14094595,2690,2690,2690,2690,0
|
|
20240502,182000,14094595,2690,2690,2690,2690,0
|
|
20240502,181900,14094595,2690,2690,2690,2690,0
|
|
20240502,181800,14094595,2690,2690,2690,2690,0
|
|
20240502,181700,14094595,2690,2690,2690,2690,0
|
|
20240502,181600,14094595,2690,2690,2690,2690,0
|
|
20240502,181500,14094595,2690,2690,2690,2690,0
|
|
20240502,181400,14094595,2690,2690,2690,2690,0
|
|
20240502,181300,14094595,2690,2690,2690,2690,0
|
|
20240502,181200,14094595,2690,2690,2690,2690,0
|
|
20240502,181100,14094595,2690,2690,2690,2690,0
|
|
20240502,181000,14094595,2690,2690,2690,2690,0
|
|
20240502,180900,14094595,2690,2690,2690,2690,0
|
|
20240502,180800,14094595,2690,2690,2690,2690,0
|
|
20240502,180700,14094595,2690,2690,2690,2690,0
|
|
20240502,180600,14094595,2690,2690,2690,2690,0
|
|
20240502,180500,14094595,2690,2690,2690,2690,0
|
|
20240502,180400,14094595,2690,2690,2690,2690,0
|
|
20240502,180300,14094595,2690,2690,2690,2690,0
|
|
20240502,180200,14094595,2690,2690,2690,2690,0
|
|
20240502,180100,14094595,2690,2690,2690,2690,0
|
|
20240502,180000,14094595,2690,2690,2690,2690,291
|
|
20240502,175900,14094595,2690,2690,2690,2690,0
|
|
20240502,175800,14094595,2690,2690,2690,2690,0
|
|
20240502,175700,14094595,2690,2690,2690,2690,0
|
|
20240502,175600,14094595,2690,2690,2690,2690,0
|
|
20240502,175500,14094595,2690,2690,2690,2690,0
|
|
20240502,175400,14094595,2690,2690,2690,2690,0
|
|
20240502,175300,14094595,2690,2690,2690,2690,0
|
|
20240502,175200,14094595,2690,2690,2690,2690,0
|
|
20240502,175100,14094595,2690,2690,2690,2690,0
|
|
20240502,175000,14094595,2690,2690,2690,2690,0
|
|
20240502,174900,14094595,2690,2690,2690,2690,0
|
|
20240502,174800,14094595,2690,2690,2690,2690,0
|
|
20240502,174700,14094595,2690,2690,2690,2690,0
|
|
20240502,174600,14094595,2690,2690,2690,2690,0
|
|
20240502,174500,14094595,2690,2690,2690,2690,0
|
|
20240502,174400,14094595,2690,2690,2690,2690,0
|
|
20240502,174300,14094595,2690,2690,2690,2690,0
|
|
20240502,174200,14094595,2690,2690,2690,2690,0
|
|
20240502,174100,14094595,2690,2690,2690,2690,0
|
|
20240502,174000,14094595,2690,2690,2690,2690,0
|
|
20240502,173900,14094595,2690,2690,2690,2690,0
|
|
20240502,173800,14094595,2690,2690,2690,2690,0
|
|
20240502,173700,14094595,2690,2690,2690,2690,0
|
|
20240502,173600,14094595,2690,2690,2690,2690,0
|
|
20240502,173500,14094595,2690,2690,2690,2690,0
|
|
20240502,173400,14094595,2690,2690,2690,2690,0
|
|
20240502,173300,14094595,2690,2690,2690,2690,0
|
|
20240502,173200,14094595,2690,2690,2690,2690,0
|
|
20240502,173100,14094595,2690,2690,2690,2690,0
|
|
20240502,173000,14094595,2690,2690,2690,2690,291
|
|
20240502,172900,14094595,2690,2690,2690,2690,0
|
|
20240502,172800,14094595,2690,2690,2690,2690,0
|
|
20240502,172700,14094595,2690,2690,2690,2690,0
|
|
20240502,172600,14094595,2690,2690,2690,2690,0
|
|
20240502,172500,14094595,2690,2690,2690,2690,0
|
|
20240502,172400,14094595,2690,2690,2690,2690,0
|
|
20240502,172300,14094595,2690,2690,2690,2690,0
|
|
20240502,172200,14094595,2690,2690,2690,2690,0
|
|
20240502,172100,14094595,2690,2690,2690,2690,0
|
|
20240502,172000,14094595,2690,2690,2690,2690,0
|
|
20240502,171900,14094595,2690,2690,2690,2690,0
|
|
20240502,171800,14094595,2690,2690,2690,2690,0
|
|
20240502,171700,14094595,2690,2690,2690,2690,0
|
|
20240502,171600,14094595,2690,2690,2690,2690,0
|
|
20240502,171500,14094595,2690,2690,2690,2690,0
|
|
20240502,171400,14094595,2690,2690,2690,2690,0
|
|
20240502,171300,14094595,2690,2690,2690,2690,0
|
|
20240502,171200,14094595,2690,2690,2690,2690,0
|
|
20240502,171100,14094595,2690,2690,2690,2690,0
|
|
20240502,171000,14094595,2690,2690,2690,2690,0
|
|
20240502,170900,14094595,2690,2690,2690,2690,0
|
|
20240502,170800,14094595,2690,2690,2690,2690,0
|
|
20240502,170700,14094595,2690,2690,2690,2690,0
|
|
20240502,170600,14094595,2690,2690,2690,2690,0
|
|
20240502,170500,14094595,2690,2690,2690,2690,0
|
|
20240502,170400,14094595,2690,2690,2690,2690,0
|
|
20240502,170300,14094595,2690,2690,2690,2690,0
|
|
20240502,170200,14094595,2690,2690,2690,2690,0
|
|
20240502,170100,14094595,2690,2690,2690,2690,0
|
|
20240502,170000,14094595,2690,2690,2690,2690,291
|
|
20240502,165900,14094595,2690,2690,2690,2690,0
|
|
20240502,165800,14094595,2690,2690,2690,2690,0
|
|
20240502,165700,14094595,2690,2690,2690,2690,0
|
|
20240502,165600,14094595,2690,2690,2690,2690,0
|
|
20240502,165500,14094595,2690,2690,2690,2690,0
|
|
20240502,165400,14094595,2690,2690,2690,2690,0
|
|
20240502,165300,14094595,2690,2690,2690,2690,0
|
|
20240502,165200,14094595,2690,2690,2690,2690,0
|
|
20240502,165100,14094595,2690,2690,2690,2690,0
|
|
20240502,165000,14094595,2690,2690,2690,2690,0
|
|
20240502,164900,14094595,2690,2690,2690,2690,0
|
|
20240502,164800,14094595,2690,2690,2690,2690,0
|
|
20240502,164700,14094595,2690,2690,2690,2690,0
|
|
20240502,164600,14094595,2690,2690,2690,2690,0
|
|
20240502,164500,14094595,2690,2690,2690,2690,0
|
|
20240502,164400,14094595,2690,2690,2690,2690,0
|
|
20240502,164300,14094595,2690,2690,2690,2690,0
|
|
20240502,164200,14094595,2690,2690,2690,2690,0
|
|
20240502,164100,14094595,2690,2690,2690,2690,0
|
|
20240502,164000,14094595,2690,2690,2690,2690,0
|
|
20240502,163900,14094595,2690,2690,2690,2690,0
|
|
20240502,163800,14094595,2690,2690,2690,2690,0
|
|
20240502,163700,14094595,2690,2690,2690,2690,0
|
|
20240502,163600,14094595,2690,2690,2690,2690,0
|
|
20240502,163500,14094595,2690,2690,2690,2690,0
|
|
20240502,163400,14094595,2690,2690,2690,2690,0
|
|
20240502,163300,14094595,2690,2690,2690,2690,0
|
|
20240502,163200,14094595,2690,2690,2690,2690,0
|
|
20240502,163100,14094595,2690,2690,2690,2690,0
|
|
20240502,163000,14094595,2690,2690,2690,2690,291
|
|
20240502,162900,14094595,2690,2690,2690,2690,0
|
|
20240502,162800,14094595,2690,2690,2690,2690,0
|
|
20240502,162700,14094595,2690,2690,2690,2690,0
|
|
20240502,162600,14094595,2690,2690,2690,2690,0
|
|
20240502,162500,14094595,2690,2690,2690,2690,0
|
|
20240502,162400,14094595,2690,2690,2690,2690,0
|
|
20240502,162300,14094595,2690,2690,2690,2690,0
|
|
20240502,162200,14094595,2690,2690,2690,2690,0
|
|
20240502,162100,14094595,2690,2690,2690,2690,0
|
|
20240502,162000,14094595,2690,2690,2690,2690,0
|
|
20240502,161900,14094595,2690,2690,2690,2690,0
|
|
20240502,161800,14094595,2690,2690,2690,2690,0
|
|
20240502,161700,14094595,2690,2690,2690,2690,0
|
|
20240502,161600,14094595,2690,2690,2690,2690,0
|
|
20240502,161500,14094595,2690,2690,2690,2690,0
|
|
20240502,161400,14094595,2690,2690,2690,2690,0
|
|
20240502,161300,14094595,2690,2690,2690,2690,0
|
|
20240502,161200,14094595,2690,2690,2690,2690,0
|
|
20240502,161100,14094595,2690,2690,2690,2690,0
|
|
20240502,161000,14094595,2690,2690,2690,2690,0
|
|
20240502,160900,14094595,2690,2690,2690,2690,0
|
|
20240502,160800,14094595,2690,2690,2690,2690,0
|
|
20240502,160700,14094595,2690,2690,2690,2690,0
|
|
20240502,160600,14094595,2690,2690,2690,2690,0
|
|
20240502,160500,14094595,2690,2690,2690,2690,0
|
|
20240502,160400,14094595,2690,2690,2690,2690,0
|
|
20240502,160300,14094595,2690,2690,2690,2690,0
|
|
20240502,160200,14094595,2690,2690,2690,2690,0
|
|
20240502,160100,14094595,2690,2690,2690,2690,0
|
|
20240502,160000,14094595,2690,2690,2690,2690,291
|
|
20240502,155900,14094595,2690,2690,2690,2690,0
|
|
20240502,155800,14094595,2690,2690,2690,2690,0
|
|
20240502,155700,14094595,2690,2690,2690,2690,0
|
|
20240502,155600,14094595,2690,2690,2690,2690,0
|
|
20240502,155500,14094595,2690,2690,2690,2690,0
|
|
20240502,155400,14094595,2690,2690,2690,2690,0
|
|
20240502,155300,14094595,2690,2690,2690,2690,0
|
|
20240502,155200,14094595,2690,2690,2690,2690,0
|
|
20240502,155100,14094595,2690,2690,2690,2690,0
|
|
20240502,155000,14094595,2690,2690,2690,2690,0
|
|
20240502,154900,14094595,2690,2690,2690,2690,0
|
|
20240502,154800,14094595,2690,2690,2690,2690,0
|
|
20240502,154700,14094595,2690,2690,2690,2690,0
|
|
20240502,154600,14094595,2690,2690,2690,2690,0
|
|
20240502,154500,14094595,2690,2690,2690,2690,0
|
|
20240502,154400,14094595,2690,2690,2690,2690,0
|
|
20240502,154300,14094595,2690,2690,2690,2690,0
|
|
20240502,154200,14094595,2690,2690,2690,2690,0
|
|
20240502,154100,14094595,2690,2690,2690,2690,0
|
|
20240502,154000,14094595,2690,2690,2690,2690,0
|
|
20240502,153900,14094595,2690,2690,2690,2690,0
|
|
20240502,153800,14094595,2690,2690,2690,2690,0
|
|
20240502,153700,14094595,2690,2690,2690,2690,0
|
|
20240502,153600,14094595,2690,2690,2690,2690,0
|
|
20240502,153500,14094595,2690,2690,2690,2690,0
|
|
20240502,153400,14094595,2690,2690,2690,2690,0
|
|
20240502,153300,14094595,2690,2690,2690,2690,0
|
|
20240502,153200,14094595,2690,2690,2690,2690,0
|
|
20240502,153100,14094595,2690,2690,2690,2690,0
|
|
20240502,153000,14094595,2690,2690,2690,2690,582
|
|
20240502,152900,13311805,2690,2690,2690,2690,0
|
|
20240502,152800,13311805,2690,2690,2690,2690,0
|
|
20240502,152700,13311805,2690,2690,2690,2690,0
|
|
20240502,152600,13311805,2690,2690,2690,2690,0
|
|
20240502,152500,13311805,2690,2690,2690,2690,0
|
|
20240502,152400,13311805,2690,2690,2690,2690,0
|
|
20240502,152300,13311805,2690,2690,2690,2690,0
|
|
20240502,152200,13311805,2690,2690,2690,2690,0
|
|
20240502,152100,13311805,2690,2690,2690,2690,0
|
|
20240502,152000,13311805,2690,2690,2690,2690,0
|
|
20240502,151900,13311805,2690,2690,2690,2690,0
|
|
20240502,151800,13311805,2690,2690,2690,2690,0
|
|
20240502,151700,13311805,2690,2690,2690,2690,0
|
|
20240502,151600,13311805,2690,2690,2690,2690,0
|
|
20240502,151500,13311805,2690,2690,2690,2690,0
|
|
20240502,151400,13311805,2690,2685,2690,2685,17
|
|
20240502,151300,13266110,2690,2690,2690,2690,30
|
|
20240502,151200,13185410,2690,2690,2690,2690,60
|
|
20240502,151100,13024010,2690,2690,2690,2690,30
|
|
20240502,151000,12943310,2690,2690,2690,2690,20
|
|
20240502,150900,12889510,2690,2690,2690,2690,161
|
|
20240502,150800,12456420,2690,2690,2690,2690,0
|
|
20240502,150700,12456420,2690,2690,2690,2690,0
|
|
20240502,150600,12456420,2690,2690,2690,2690,1
|
|
20240502,150500,12453730,2690,2690,2690,2690,0
|
|
20240502,150400,12453730,2690,2690,2690,2690,0
|
|
20240502,150300,12453730,2690,2690,2690,2690,0
|
|
20240502,150200,12453730,2690,2690,2690,2690,19
|
|
20240502,150100,12402620,2690,2690,2690,2690,619
|
|
20240502,150000,10737510,2695,2695,2695,2695,0
|
|
20240502,145900,10737510,2695,2695,2695,2695,1
|
|
20240502,145800,10734815,2695,2695,2695,2695,0
|
|
20240502,145700,10734815,2695,2695,2695,2695,8
|
|
20240502,145600,10713255,2690,2690,2690,2690,0
|
|
20240502,145500,10713255,2690,2690,2690,2690,0
|
|
20240502,145400,10713255,2690,2690,2690,2690,0
|
|
20240502,145300,10713255,2690,2690,2690,2690,0
|
|
20240502,145200,10713255,2690,2690,2690,2690,0
|
|
20240502,145100,10713255,2690,2690,2690,2690,0
|
|
20240502,145000,10713255,2690,2690,2690,2690,0
|
|
20240502,144900,10713255,2690,2690,2690,2690,0
|
|
20240502,144800,10713255,2690,2690,2690,2690,0
|
|
20240502,144700,10713255,2690,2690,2690,2690,100
|
|
20240502,144600,10444255,2690,2695,2695,2690,145
|
|
20240502,144500,10053705,2695,2695,2695,2695,0
|
|
20240502,144400,10053705,2695,2695,2695,2695,0
|
|
20240502,144300,10053705,2695,2695,2695,2695,0
|
|
20240502,144200,10053705,2695,2695,2695,2695,0
|
|
20240502,144100,10053705,2695,2695,2695,2695,0
|
|
20240502,144000,10053705,2695,2695,2695,2695,40
|
|
20240502,143900,9945905,2695,2695,2695,2695,0
|
|
20240502,143800,9945905,2695,2695,2695,2695,0
|
|
20240502,143700,9945905,2695,2695,2695,2695,0
|
|
20240502,143600,9945905,2695,2695,2695,2695,0
|
|
20240502,143500,9945905,2695,2695,2695,2695,0
|
|
20240502,143400,9945905,2695,2695,2695,2695,0
|
|
20240502,143300,9945905,2695,2695,2695,2695,1
|
|
20240502,143200,9943210,2695,2695,2695,2695,0
|
|
20240502,143100,9943210,2695,2695,2695,2695,0
|
|
20240502,143000,9943210,2695,2695,2695,2695,0
|
|
20240502,142900,9943210,2695,2695,2695,2695,0
|
|
20240502,142800,9943210,2695,2695,2695,2695,0
|
|
20240502,142700,9943210,2695,2695,2695,2695,0
|
|
20240502,142600,9943210,2695,2695,2695,2695,0
|
|
20240502,142500,9943210,2695,2695,2695,2695,0
|
|
20240502,142400,9943210,2695,2695,2695,2695,0
|
|
20240502,142300,9943210,2695,2695,2695,2695,0
|
|
20240502,142200,9943210,2695,2695,2695,2695,0
|
|
20240502,142100,9943210,2695,2695,2695,2695,0
|
|
20240502,142000,9943210,2695,2695,2695,2695,0
|
|
20240502,141900,9943210,2695,2695,2695,2695,0
|
|
20240502,141800,9943210,2695,2695,2695,2695,0
|
|
20240502,141700,9943210,2695,2695,2695,2695,0
|
|
20240502,141600,9943210,2695,2695,2695,2695,0
|
|
20240502,141500,9943210,2695,2695,2695,2695,0
|
|
20240502,141400,9943210,2695,2695,2695,2695,0
|
|
20240502,141300,9943210,2695,2695,2695,2695,0
|
|
20240502,141200,9943210,2695,2695,2695,2695,0
|
|
20240502,141100,9943210,2695,2695,2695,2695,0
|
|
20240502,141000,9943210,2695,2695,2695,2695,0
|
|
20240502,140900,9943210,2695,2695,2695,2695,0
|
|
20240502,140800,9943210,2695,2695,2695,2695,1
|
|
20240502,140700,9940515,2695,2695,2695,2695,1
|
|
20240502,140600,9937820,2695,2695,2695,2695,0
|
|
20240502,140500,9937820,2695,2695,2695,2695,0
|
|
20240502,140400,9937820,2695,2695,2695,2695,0
|
|
20240502,140300,9937820,2695,2695,2695,2695,0
|
|
20240502,140200,9937820,2695,2695,2695,2695,0
|
|
20240502,140100,9937820,2695,2695,2695,2695,0
|
|
20240502,140000,9937820,2695,2695,2695,2695,0
|
|
20240502,135900,9937820,2695,2695,2695,2695,0
|
|
20240502,135800,9937820,2695,2695,2695,2695,0
|
|
20240502,135700,9937820,2695,2695,2695,2695,0
|
|
20240502,135600,9937820,2695,2695,2695,2695,0
|
|
20240502,135500,9937820,2695,2695,2695,2695,0
|
|
20240502,135400,9937820,2695,2695,2695,2695,0
|
|
20240502,135300,9937820,2695,2695,2695,2695,0
|
|
20240502,135200,9937820,2695,2695,2695,2695,0
|
|
20240502,135100,9937820,2695,2695,2695,2695,0
|
|
20240502,135000,9937820,2695,2695,2695,2695,0
|
|
20240502,134900,9937820,2695,2695,2695,2695,0
|
|
20240502,134800,9937820,2695,2695,2695,2695,0
|
|
20240502,134700,9937820,2695,2695,2695,2695,0
|
|
20240502,134600,9937820,2695,2695,2695,2695,0
|
|
20240502,134500,9937820,2695,2695,2695,2695,0
|
|
20240502,134400,9937820,2695,2695,2695,2695,0
|
|
20240502,134300,9937820,2695,2695,2695,2695,0
|
|
20240502,134200,9937820,2695,2695,2695,2695,0
|
|
20240502,134100,9937820,2695,2695,2695,2695,0
|
|
20240502,134000,9937820,2695,2695,2695,2695,0
|
|
20240502,133900,9937820,2695,2695,2695,2695,0
|
|
20240502,133800,9937820,2695,2695,2695,2695,0
|
|
20240502,133700,9937820,2695,2695,2695,2695,0
|
|
20240502,133600,9937820,2695,2695,2695,2695,0
|
|
20240502,133500,9937820,2695,2695,2695,2695,0
|
|
20240502,133400,9937820,2695,2695,2695,2695,0
|
|
20240502,133300,9937820,2695,2695,2695,2695,0
|
|
20240502,133200,9937820,2695,2695,2695,2695,0
|
|
20240502,133100,9937820,2695,2695,2695,2695,0
|
|
20240502,133000,9937820,2695,2695,2695,2695,100
|
|
20240502,132900,9668320,2695,2695,2695,2695,0
|
|
20240502,132800,9668320,2695,2695,2695,2695,0
|
|
20240502,132700,9668320,2695,2695,2695,2695,0
|
|
20240502,132600,9668320,2695,2695,2695,2695,0
|
|
20240502,132500,9668320,2695,2695,2695,2695,0
|
|
20240502,132400,9668320,2695,2695,2695,2695,0
|
|
20240502,132300,9668320,2695,2695,2695,2695,0
|
|
20240502,132200,9668320,2695,2695,2695,2695,0
|
|
20240502,132100,9668320,2695,2695,2695,2695,0
|
|
20240502,132000,9668320,2695,2695,2695,2695,0
|
|
20240502,131900,9668320,2695,2695,2695,2695,0
|
|
20240502,131800,9668320,2695,2695,2695,2695,0
|
|
20240502,131700,9668320,2695,2695,2695,2695,0
|
|
20240502,131600,9668320,2695,2695,2695,2695,0
|
|
20240502,131500,9668320,2695,2695,2695,2695,0
|
|
20240502,131400,9668320,2695,2695,2695,2695,0
|
|
20240502,131300,9668320,2695,2695,2695,2695,0
|
|
20240502,131200,9668320,2695,2695,2695,2695,0
|
|
20240502,131100,9668320,2695,2695,2695,2695,100
|
|
20240502,131000,9398820,2695,2695,2695,2695,0
|
|
20240502,130900,9398820,2695,2695,2695,2695,0
|
|
20240502,130800,9398820,2695,2695,2695,2695,0
|
|
20240502,130700,9398820,2695,2695,2695,2695,0
|
|
20240502,130600,9398820,2695,2695,2695,2695,0
|
|
20240502,130500,9398820,2695,2695,2695,2695,0
|
|
20240502,130400,9398820,2695,2695,2695,2695,0
|
|
20240502,130300,9398820,2695,2695,2695,2695,0
|
|
20240502,130200,9398820,2695,2695,2695,2695,0
|
|
20240502,130100,9398820,2695,2695,2695,2695,30
|
|
20240502,130000,9317970,2695,2695,2695,2695,0
|
|
20240502,125900,9317970,2695,2695,2695,2695,0
|
|
20240502,125800,9317970,2695,2695,2695,2695,1
|
|
20240502,125700,9315275,2690,2690,2690,2690,12
|
|
20240502,125600,9282995,2695,2695,2695,2695,100
|
|
20240502,125500,9013495,2695,2695,2695,2695,0
|
|
20240502,125400,9013495,2695,2695,2695,2695,0
|
|
20240502,125300,9013495,2695,2695,2695,2695,0
|
|
20240502,125200,9013495,2695,2695,2695,2695,30
|
|
20240502,125100,8932645,2690,2690,2690,2690,0
|
|
20240502,125000,8932645,2690,2690,2690,2690,0
|
|
20240502,124900,8932645,2690,2690,2690,2690,0
|
|
20240502,124800,8932645,2690,2690,2690,2690,0
|
|
20240502,124700,8932645,2690,2690,2690,2690,0
|
|
20240502,124600,8932645,2690,2690,2690,2690,0
|
|
20240502,124500,8932645,2690,2690,2690,2690,0
|
|
20240502,124400,8932645,2690,2690,2690,2690,0
|
|
20240502,124300,8932645,2690,2690,2690,2690,0
|
|
20240502,124200,8932645,2690,2690,2690,2690,0
|
|
20240502,124100,8932645,2690,2690,2690,2690,331
|
|
20240502,124000,8042255,2695,2695,2695,2695,0
|
|
20240502,123900,8042255,2695,2695,2695,2695,0
|
|
20240502,123800,8042255,2695,2695,2695,2695,2
|
|
20240502,123700,8036865,2695,2695,2695,2695,0
|
|
20240502,123600,8036865,2695,2695,2695,2695,0
|
|
20240502,123500,8036865,2695,2695,2695,2695,0
|
|
20240502,123400,8036865,2695,2695,2695,2695,0
|
|
20240502,123300,8036865,2695,2695,2695,2695,0
|
|
20240502,123200,8036865,2695,2695,2695,2695,0
|
|
20240502,123100,8036865,2695,2695,2695,2695,0
|
|
20240502,123000,8036865,2695,2695,2695,2695,0
|
|
20240502,122900,8036865,2695,2695,2695,2695,0
|
|
20240502,122800,8036865,2695,2695,2695,2695,0
|
|
20240502,122700,8036865,2695,2695,2695,2695,0
|
|
20240502,122600,8036865,2695,2695,2695,2695,0
|
|
20240502,122500,8036865,2695,2695,2695,2695,0
|
|
20240502,122400,8036865,2695,2695,2695,2695,0
|
|
20240502,122300,8036865,2695,2695,2695,2695,0
|
|
20240502,122200,8036865,2695,2695,2695,2695,0
|
|
20240502,122100,8036865,2695,2695,2695,2695,0
|
|
20240502,122000,8036865,2695,2695,2695,2695,5
|
|
20240502,121900,8023390,2695,2695,2695,2695,90
|
|
20240502,121800,7780840,2695,2695,2695,2695,10
|
|
20240502,121700,7753890,2685,2685,2685,2685,0
|
|
20240502,121600,7753890,2685,2685,2685,2685,0
|
|
20240502,121500,7753890,2685,2685,2685,2685,148
|
|
20240502,121400,7356510,2685,2685,2685,2685,0
|
|
20240502,121300,7356510,2685,2685,2685,2685,0
|
|
20240502,121200,7356510,2685,2685,2685,2685,0
|
|
20240502,121100,7356510,2685,2685,2685,2685,0
|
|
20240502,121000,7356510,2685,2685,2685,2685,0
|
|
20240502,120900,7356510,2685,2685,2685,2685,0
|
|
20240502,120800,7356510,2685,2685,2685,2685,0
|
|
20240502,120700,7356510,2685,2685,2685,2685,0
|
|
20240502,120600,7356510,2685,2685,2685,2685,0
|
|
20240502,120500,7356510,2685,2685,2685,2685,0
|
|
20240502,120400,7356510,2685,2685,2685,2685,0
|
|
20240502,120300,7356510,2685,2685,2685,2685,0
|
|
20240502,120200,7356510,2685,2685,2685,2685,0
|
|
20240502,120100,7356510,2685,2685,2685,2685,0
|
|
20240502,120000,7356510,2685,2685,2685,2685,0
|
|
20240502,115900,7356510,2685,2685,2685,2685,0
|
|
20240502,115800,7356510,2685,2685,2685,2685,5
|
|
20240502,115700,7343085,2690,2690,2690,2690,0
|
|
20240502,115600,7343085,2690,2690,2690,2690,30
|
|
20240502,115500,7262385,2690,2690,2690,2690,17
|
|
20240502,115400,7216655,2690,2690,2690,2690,0
|
|
20240502,115300,7216655,2690,2690,2690,2690,0
|
|
20240502,115200,7216655,2690,2690,2690,2690,0
|
|
20240502,115100,7216655,2690,2690,2690,2690,0
|
|
20240502,115000,7216655,2690,2690,2690,2690,5
|
|
20240502,114900,7203205,2690,2690,2690,2690,0
|
|
20240502,114800,7203205,2690,2690,2690,2690,0
|
|
20240502,114700,7203205,2690,2690,2690,2690,0
|
|
20240502,114600,7203205,2690,2690,2690,2690,0
|
|
20240502,114500,7203205,2690,2690,2690,2690,0
|
|
20240502,114400,7203205,2690,2690,2690,2690,0
|
|
20240502,114300,7203205,2690,2690,2690,2690,0
|
|
20240502,114200,7203205,2690,2690,2690,2690,0
|
|
20240502,114100,7203205,2690,2690,2690,2690,30
|
|
20240502,114000,7122505,2690,2690,2690,2690,1
|
|
20240502,113900,7119815,2690,2690,2690,2690,0
|
|
20240502,113800,7119815,2690,2690,2690,2690,0
|
|
20240502,113700,7119815,2690,2690,2690,2690,0
|
|
20240502,113600,7119815,2690,2690,2690,2690,0
|
|
20240502,113500,7119815,2690,2690,2690,2690,0
|
|
20240502,113400,7119815,2690,2690,2690,2690,0
|
|
20240502,113300,7119815,2690,2690,2690,2690,0
|
|
20240502,113200,7119815,2690,2690,2690,2690,0
|
|
20240502,113100,7119815,2690,2690,2690,2690,0
|
|
20240502,113000,7119815,2690,2690,2690,2690,0
|
|
20240502,112900,7119815,2690,2690,2690,2690,1
|
|
20240502,112800,7117125,2690,2690,2690,2690,0
|
|
20240502,112700,7117125,2690,2690,2690,2690,0
|
|
20240502,112600,7117125,2690,2690,2690,2690,0
|
|
20240502,112500,7117125,2690,2690,2690,2690,0
|
|
20240502,112400,7117125,2690,2690,2690,2690,0
|
|
20240502,112300,7117125,2690,2690,2690,2690,0
|
|
20240502,112200,7117125,2690,2690,2690,2690,0
|
|
20240502,112100,7117125,2690,2690,2690,2690,0
|
|
20240502,112000,7117125,2690,2690,2690,2690,0
|
|
20240502,111900,7117125,2690,2690,2690,2690,0
|
|
20240502,111800,7117125,2690,2690,2690,2690,0
|
|
20240502,111700,7117125,2690,2690,2690,2690,0
|
|
20240502,111600,7117125,2690,2690,2690,2690,1
|
|
20240502,111500,7114435,2680,2680,2680,2680,0
|
|
20240502,111400,7114435,2680,2680,2680,2680,0
|
|
20240502,111300,7114435,2680,2680,2680,2680,0
|
|
20240502,111200,7114435,2680,2680,2680,2680,0
|
|
20240502,111100,7114435,2680,2680,2680,2680,0
|
|
20240502,111000,7114435,2680,2680,2680,2680,0
|
|
20240502,110900,7114435,2680,2680,2680,2680,0
|
|
20240502,110800,7114435,2680,2680,2680,2680,0
|
|
20240502,110700,7114435,2680,2680,2680,2680,0
|
|
20240502,110600,7114435,2680,2680,2680,2680,0
|
|
20240502,110500,7114435,2680,2680,2680,2680,0
|
|
20240502,110400,7114435,2680,2680,2680,2680,34
|
|
20240502,110300,7023315,2680,2680,2680,2680,0
|
|
20240502,110200,7023315,2680,2680,2680,2680,0
|
|
20240502,110100,7023315,2680,2680,2680,2680,0
|
|
20240502,110000,7023315,2680,2680,2680,2680,0
|
|
20240502,105900,7023315,2680,2680,2680,2680,0
|
|
20240502,105800,7023315,2680,2680,2680,2680,0
|
|
20240502,105700,7023315,2680,2680,2680,2680,0
|
|
20240502,105600,7023315,2680,2680,2680,2680,0
|
|
20240502,105500,7023315,2680,2680,2680,2680,0
|
|
20240502,105400,7023315,2680,2680,2680,2680,0
|
|
20240502,105300,7023315,2680,2690,2690,2680,330
|
|
20240502,105200,6136605,2690,2690,2690,2690,0
|
|
20240502,105100,6136605,2690,2690,2690,2690,0
|
|
20240502,105000,6136605,2690,2690,2690,2690,0
|
|
20240502,104900,6136605,2690,2690,2690,2690,0
|
|
20240502,104800,6136605,2690,2690,2690,2690,1
|
|
20240502,104700,6133915,2690,2690,2690,2690,0
|
|
20240502,104600,6133915,2690,2690,2690,2690,0
|
|
20240502,104500,6133915,2690,2690,2690,2690,0
|
|
20240502,104400,6133915,2690,2690,2690,2690,76
|
|
20240502,104300,5929475,2690,2690,2690,2690,0
|
|
20240502,104200,5929475,2690,2690,2690,2690,0
|
|
20240502,104100,5929475,2690,2690,2690,2690,0
|
|
20240502,104000,5929475,2690,2690,2690,2690,0
|
|
20240502,103900,5929475,2690,2690,2690,2690,0
|
|
20240502,103800,5929475,2690,2690,2690,2690,0
|
|
20240502,103700,5929475,2690,2690,2690,2690,0
|
|
20240502,103600,5929475,2690,2690,2690,2690,0
|
|
20240502,103500,5929475,2690,2690,2690,2690,0
|
|
20240502,103400,5929475,2690,2690,2690,2690,0
|
|
20240502,103300,5929475,2690,2690,2690,2690,0
|
|
20240502,103200,5929475,2690,2690,2690,2690,0
|
|
20240502,103100,5929475,2690,2690,2690,2690,0
|
|
20240502,103000,5929475,2690,2690,2690,2690,0
|
|
20240502,102900,5929475,2690,2690,2690,2690,0
|
|
20240502,102800,5929475,2690,2690,2690,2690,0
|
|
20240502,102700,5929475,2690,2690,2690,2690,0
|
|
20240502,102600,5929475,2690,2690,2690,2690,0
|
|
20240502,102500,5929475,2690,2690,2690,2690,0
|
|
20240502,102400,5929475,2690,2690,2690,2690,0
|
|
20240502,102300,5929475,2690,2690,2690,2690,0
|
|
20240502,102200,5929475,2690,2690,2690,2690,0
|
|
20240502,102100,5929475,2690,2690,2690,2690,0
|
|
20240502,102000,5929475,2690,2690,2690,2690,0
|
|
20240502,101900,5929475,2690,2690,2690,2690,0
|
|
20240502,101800,5929475,2690,2690,2690,2690,0
|
|
20240502,101700,5929475,2690,2690,2690,2690,0
|
|
20240502,101600,5929475,2690,2690,2690,2690,0
|
|
20240502,101500,5929475,2690,2690,2690,2690,0
|
|
20240502,101400,5929475,2690,2690,2690,2690,0
|
|
20240502,101300,5929475,2690,2690,2690,2690,0
|
|
20240502,101200,5929475,2690,2690,2690,2690,0
|
|
20240502,101100,5929475,2690,2690,2690,2690,0
|
|
20240502,101000,5929475,2690,2690,2690,2690,0
|
|
20240502,100900,5929475,2690,2690,2690,2690,8
|
|
20240502,100800,5907955,2690,2690,2690,2690,0
|
|
20240502,100700,5907955,2690,2690,2690,2690,0
|
|
20240502,100600,5907955,2690,2690,2690,2690,0
|
|
20240502,100500,5907955,2690,2690,2690,2690,1
|
|
20240502,100400,5905265,2690,2690,2690,2690,0
|
|
20240502,100300,5905265,2690,2690,2690,2690,0
|
|
20240502,100200,5905265,2690,2690,2690,2690,5
|
|
20240502,100100,5891815,2690,2690,2690,2690,0
|
|
20240502,100000,5891815,2690,2690,2690,2690,0
|
|
20240502,095900,5891815,2690,2690,2690,2690,0
|
|
20240502,095800,5891815,2690,2690,2690,2690,0
|
|
20240502,095700,5891815,2690,2690,2690,2690,0
|
|
20240502,095600,5891815,2690,2690,2690,2690,0
|
|
20240502,095500,5891815,2690,2690,2690,2690,0
|
|
20240502,095400,5891815,2690,2690,2690,2690,0
|
|
20240502,095300,5891815,2690,2690,2690,2690,0
|
|
20240502,095200,5891815,2690,2690,2690,2690,0
|
|
20240502,095100,5891815,2690,2690,2690,2690,0
|
|
20240502,095000,5891815,2690,2690,2690,2690,0
|
|
20240502,094900,5891815,2690,2690,2690,2690,0
|
|
20240502,094800,5891815,2690,2690,2690,2690,0
|
|
20240502,094700,5891815,2690,2690,2690,2690,0
|
|
20240502,094600,5891815,2690,2690,2690,2690,0
|
|
20240502,094500,5891815,2690,2690,2690,2690,0
|
|
20240502,094400,5891815,2690,2690,2690,2690,0
|
|
20240502,094300,5891815,2690,2690,2690,2690,0
|
|
20240502,094200,5891815,2690,2690,2690,2690,0
|
|
20240502,094100,5891815,2690,2690,2690,2690,0
|
|
20240502,094000,5891815,2690,2690,2690,2690,0
|
|
20240502,093900,5891815,2690,2690,2690,2690,5
|
|
20240502,093800,5878365,2695,2695,2695,2695,0
|
|
20240502,093700,5878365,2695,2695,2695,2695,0
|
|
20240502,093600,5878365,2695,2695,2695,2695,0
|
|
20240502,093500,5878365,2695,2695,2695,2695,0
|
|
20240502,093400,5878365,2695,2695,2695,2695,0
|
|
20240502,093300,5878365,2695,2695,2695,2695,5
|
|
20240502,093200,5864890,2690,2690,2690,2690,0
|
|
20240502,093100,5864890,2690,2690,2690,2690,0
|
|
20240502,093000,5864890,2690,2690,2690,2690,7
|
|
20240502,092900,5846060,2695,2695,2695,2695,0
|
|
20240502,092800,5846060,2695,2695,2695,2695,0
|
|
20240502,092700,5846060,2695,2695,2695,2695,400
|
|
20240502,092600,4768060,2695,2695,2695,2695,0
|
|
20240502,092500,4768060,2695,2695,2695,2695,0
|
|
20240502,092400,4768060,2695,2695,2695,2695,50
|
|
20240502,092300,4633310,2695,2695,2695,2695,0
|
|
20240502,092200,4633310,2695,2695,2695,2695,0
|
|
20240502,092100,4633310,2695,2695,2695,2695,0
|
|
20240502,092000,4633310,2695,2695,2695,2695,0
|
|
20240502,091900,4633310,2695,2695,2695,2695,0
|
|
20240502,091800,4633310,2695,2695,2695,2695,0
|
|
20240502,091700,4633310,2695,2695,2695,2695,0
|
|
20240502,091600,4633310,2695,2695,2695,2695,0
|
|
20240502,091500,4633310,2695,2695,2695,2695,0
|
|
20240502,091400,4633310,2695,2695,2695,2695,0
|
|
20240502,091300,4633310,2695,2695,2695,2695,1
|
|
20240502,091200,4630615,2705,2705,2705,2705,0
|
|
20240502,091100,4630615,2705,2705,2705,2705,0
|
|
20240502,091000,4630615,2705,2705,2705,2705,100
|
|
20240502,090900,4360115,2710,2710,2710,2710,1
|
|
20240502,090800,4357405,2690,2690,2690,2690,0
|
|
20240502,090700,4357405,2690,2690,2690,2690,0
|
|
20240502,090600,4357405,2690,2690,2690,2690,0
|
|
20240502,090500,4357405,2690,2690,2690,2690,0
|
|
20240502,090400,4357405,2690,2705,2720,2690,702
|
|
20240502,090300,2451675,2705,2695,2705,2695,3
|
|
20240502,090200,2443575,2690,2680,2690,2680,34
|
|
20240502,090100,2352185,2680,2665,2680,2665,31
|
|
20240502,090000,2269475,2665,2655,2665,2655,851
|