659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,195600,55156660,2740,2740,2740,2740,117
|
|
20240509,195500,55156660,2740,2740,2740,2740,0
|
|
20240509,195400,55156660,2740,2740,2740,2740,0
|
|
20240509,195300,55156660,2740,2740,2740,2740,0
|
|
20240509,195200,55156660,2740,2740,2740,2740,0
|
|
20240509,195100,55156660,2740,2740,2740,2740,0
|
|
20240509,195000,55156660,2740,2740,2740,2740,0
|
|
20240509,194900,55156660,2740,2740,2740,2740,0
|
|
20240509,194800,55156660,2740,2740,2740,2740,0
|
|
20240509,194700,55156660,2740,2740,2740,2740,0
|
|
20240509,194600,55156660,2740,2740,2740,2740,0
|
|
20240509,194500,55156660,2740,2740,2740,2740,0
|
|
20240509,194400,55156660,2740,2740,2740,2740,0
|
|
20240509,194300,55156660,2740,2740,2740,2740,0
|
|
20240509,194200,55156660,2740,2740,2740,2740,0
|
|
20240509,194100,55156660,2740,2740,2740,2740,0
|
|
20240509,194000,55156660,2740,2740,2740,2740,0
|
|
20240509,193900,55156660,2740,2740,2740,2740,0
|
|
20240509,193800,55156660,2740,2740,2740,2740,0
|
|
20240509,193700,55156660,2740,2740,2740,2740,0
|
|
20240509,193600,55156660,2740,2740,2740,2740,0
|
|
20240509,193500,55156660,2740,2740,2740,2740,0
|
|
20240509,193400,55156660,2740,2740,2740,2740,0
|
|
20240509,193300,55156660,2740,2740,2740,2740,0
|
|
20240509,193200,55156660,2740,2740,2740,2740,0
|
|
20240509,193100,55156660,2740,2740,2740,2740,0
|
|
20240509,193000,55156660,2740,2740,2740,2740,0
|
|
20240509,192900,55156660,2740,2740,2740,2740,0
|
|
20240509,192800,55156660,2740,2740,2740,2740,0
|
|
20240509,192700,55156660,2740,2740,2740,2740,0
|
|
20240509,192600,55156660,2740,2740,2740,2740,117
|
|
20240509,192500,55156660,2740,2740,2740,2740,0
|
|
20240509,192400,55156660,2740,2740,2740,2740,0
|
|
20240509,192300,55156660,2740,2740,2740,2740,0
|
|
20240509,192200,55156660,2740,2740,2740,2740,0
|
|
20240509,192100,55156660,2740,2740,2740,2740,0
|
|
20240509,192000,55156660,2740,2740,2740,2740,0
|
|
20240509,191900,55156660,2740,2740,2740,2740,0
|
|
20240509,191800,55156660,2740,2740,2740,2740,0
|
|
20240509,191700,55156660,2740,2740,2740,2740,0
|
|
20240509,191600,55156660,2740,2740,2740,2740,0
|
|
20240509,191500,55156660,2740,2740,2740,2740,0
|
|
20240509,191400,55156660,2740,2740,2740,2740,0
|
|
20240509,191300,55156660,2740,2740,2740,2740,0
|
|
20240509,191200,55156660,2740,2740,2740,2740,0
|
|
20240509,191100,55156660,2740,2740,2740,2740,0
|
|
20240509,191000,55156660,2740,2740,2740,2740,0
|
|
20240509,190900,55156660,2740,2740,2740,2740,0
|
|
20240509,190800,55156660,2740,2740,2740,2740,0
|
|
20240509,190700,55156660,2740,2740,2740,2740,0
|
|
20240509,190600,55156660,2740,2740,2740,2740,0
|
|
20240509,190500,55156660,2740,2740,2740,2740,0
|
|
20240509,190400,55156660,2740,2740,2740,2740,0
|
|
20240509,190300,55156660,2740,2740,2740,2740,0
|
|
20240509,190200,55156660,2740,2740,2740,2740,0
|
|
20240509,190100,55156660,2740,2740,2740,2740,0
|
|
20240509,190000,55156660,2740,2740,2740,2740,0
|
|
20240509,185900,55156660,2740,2740,2740,2740,0
|
|
20240509,185800,55156660,2740,2740,2740,2740,0
|
|
20240509,185700,55156660,2740,2740,2740,2740,0
|
|
20240509,185600,55156660,2740,2740,2740,2740,117
|
|
20240509,185500,55156660,2740,2740,2740,2740,0
|
|
20240509,185400,55156660,2740,2740,2740,2740,0
|
|
20240509,185300,55156660,2740,2740,2740,2740,0
|
|
20240509,185200,55156660,2740,2740,2740,2740,0
|
|
20240509,185100,55156660,2740,2740,2740,2740,0
|
|
20240509,185000,55156660,2740,2740,2740,2740,0
|
|
20240509,184900,55156660,2740,2740,2740,2740,0
|
|
20240509,184800,55156660,2740,2740,2740,2740,0
|
|
20240509,184700,55156660,2740,2740,2740,2740,0
|
|
20240509,184600,55156660,2740,2740,2740,2740,0
|
|
20240509,184500,55156660,2740,2740,2740,2740,0
|
|
20240509,184400,55156660,2740,2740,2740,2740,0
|
|
20240509,184300,55156660,2740,2740,2740,2740,0
|
|
20240509,184200,55156660,2740,2740,2740,2740,0
|
|
20240509,184100,55156660,2740,2740,2740,2740,0
|
|
20240509,184000,55156660,2740,2740,2740,2740,0
|
|
20240509,183900,55156660,2740,2740,2740,2740,0
|
|
20240509,183800,55156660,2740,2740,2740,2740,0
|
|
20240509,183700,55156660,2740,2740,2740,2740,0
|
|
20240509,183600,55156660,2740,2740,2740,2740,0
|
|
20240509,183500,55156660,2740,2740,2740,2740,0
|
|
20240509,183400,55156660,2740,2740,2740,2740,0
|
|
20240509,183300,55156660,2740,2740,2740,2740,0
|
|
20240509,183200,55156660,2740,2740,2740,2740,0
|
|
20240509,183100,55156660,2740,2740,2740,2740,0
|
|
20240509,183000,55156660,2740,2740,2740,2740,0
|
|
20240509,182900,55156660,2740,2740,2740,2740,0
|
|
20240509,182800,55156660,2740,2740,2740,2740,0
|
|
20240509,182700,55156660,2740,2740,2740,2740,0
|
|
20240509,182600,55156660,2740,2740,2740,2740,117
|
|
20240509,182500,55156660,2740,2740,2740,2740,0
|
|
20240509,182400,55156660,2740,2740,2740,2740,0
|
|
20240509,182300,55156660,2740,2740,2740,2740,0
|
|
20240509,182200,55156660,2740,2740,2740,2740,0
|
|
20240509,182100,55156660,2740,2740,2740,2740,0
|
|
20240509,182000,55156660,2740,2740,2740,2740,0
|
|
20240509,181900,55156660,2740,2740,2740,2740,0
|
|
20240509,181800,55156660,2740,2740,2740,2740,0
|
|
20240509,181700,55156660,2740,2740,2740,2740,0
|
|
20240509,181600,55156660,2740,2740,2740,2740,0
|
|
20240509,181500,55156660,2740,2740,2740,2740,0
|
|
20240509,181400,55156660,2740,2740,2740,2740,0
|
|
20240509,181300,55156660,2740,2740,2740,2740,0
|
|
20240509,181200,55156660,2740,2740,2740,2740,0
|
|
20240509,181100,55156660,2740,2740,2740,2740,0
|
|
20240509,181000,55156660,2740,2740,2740,2740,0
|
|
20240509,180900,55156660,2740,2740,2740,2740,0
|
|
20240509,180800,55156660,2740,2740,2740,2740,0
|
|
20240509,180700,55156660,2740,2740,2740,2740,0
|
|
20240509,180600,55156660,2740,2740,2740,2740,0
|
|
20240509,180500,55156660,2740,2740,2740,2740,0
|
|
20240509,180400,55156660,2740,2740,2740,2740,0
|
|
20240509,180300,55156660,2740,2740,2740,2740,0
|
|
20240509,180200,55156660,2740,2740,2740,2740,0
|
|
20240509,180100,55156660,2740,2740,2740,2740,0
|
|
20240509,180000,55156660,2740,2740,2740,2740,0
|
|
20240509,175900,55156660,2740,2740,2740,2740,0
|
|
20240509,175800,55156660,2740,2740,2740,2740,0
|
|
20240509,175700,55156660,2740,2740,2740,2740,0
|
|
20240509,175600,55156660,2740,2740,2740,2740,117
|
|
20240509,175500,55156660,2740,2740,2740,2740,0
|
|
20240509,175400,55156660,2740,2740,2740,2740,0
|
|
20240509,175300,55156660,2740,2740,2740,2740,0
|
|
20240509,175200,55156660,2740,2740,2740,2740,0
|
|
20240509,175100,55156660,2740,2740,2740,2740,0
|
|
20240509,175000,55156660,2740,2740,2740,2740,0
|
|
20240509,174900,55156660,2740,2740,2740,2740,0
|
|
20240509,174800,55156660,2740,2740,2740,2740,0
|
|
20240509,174700,55156660,2740,2740,2740,2740,0
|
|
20240509,174600,55156660,2740,2740,2740,2740,0
|
|
20240509,174500,55156660,2740,2740,2740,2740,0
|
|
20240509,174400,55156660,2740,2740,2740,2740,0
|
|
20240509,174300,55156660,2740,2740,2740,2740,0
|
|
20240509,174200,55156660,2740,2740,2740,2740,0
|
|
20240509,174100,55156660,2740,2740,2740,2740,0
|
|
20240509,174000,55156660,2740,2740,2740,2740,0
|
|
20240509,173900,55156660,2740,2740,2740,2740,0
|
|
20240509,173800,55156660,2740,2740,2740,2740,0
|
|
20240509,173700,55156660,2740,2740,2740,2740,0
|
|
20240509,173600,55156660,2740,2740,2740,2740,0
|
|
20240509,173500,55156660,2740,2740,2740,2740,0
|
|
20240509,173400,55156660,2740,2740,2740,2740,0
|
|
20240509,173300,55156660,2740,2740,2740,2740,0
|
|
20240509,173200,55156660,2740,2740,2740,2740,0
|
|
20240509,173100,55156660,2740,2740,2740,2740,0
|
|
20240509,173000,55156660,2740,2740,2740,2740,0
|
|
20240509,172900,55156660,2740,2740,2740,2740,0
|
|
20240509,172800,55156660,2740,2740,2740,2740,0
|
|
20240509,172700,55156660,2740,2740,2740,2740,0
|
|
20240509,172600,55156660,2740,2740,2740,2740,117
|
|
20240509,172500,55156660,2740,2740,2740,2740,0
|
|
20240509,172400,55156660,2740,2740,2740,2740,0
|
|
20240509,172300,55156660,2740,2740,2740,2740,0
|
|
20240509,172200,55156660,2740,2740,2740,2740,0
|
|
20240509,172100,55156660,2740,2740,2740,2740,0
|
|
20240509,172000,55156660,2740,2740,2740,2740,0
|
|
20240509,171900,55156660,2740,2740,2740,2740,0
|
|
20240509,171800,55156660,2740,2740,2740,2740,0
|
|
20240509,171700,55156660,2740,2740,2740,2740,0
|
|
20240509,171600,55156660,2740,2740,2740,2740,0
|
|
20240509,171500,55156660,2740,2740,2740,2740,0
|
|
20240509,171400,55156660,2740,2740,2740,2740,0
|
|
20240509,171300,55156660,2740,2740,2740,2740,0
|
|
20240509,171200,55156660,2740,2740,2740,2740,0
|
|
20240509,171100,55156660,2740,2740,2740,2740,0
|
|
20240509,171000,55156660,2740,2740,2740,2740,0
|
|
20240509,170900,55156660,2740,2740,2740,2740,0
|
|
20240509,170800,55156660,2740,2740,2740,2740,0
|
|
20240509,170700,55156660,2740,2740,2740,2740,0
|
|
20240509,170600,55156660,2740,2740,2740,2740,0
|
|
20240509,170500,55156660,2740,2740,2740,2740,0
|
|
20240509,170400,55156660,2740,2740,2740,2740,0
|
|
20240509,170300,55156660,2740,2740,2740,2740,0
|
|
20240509,170200,55156660,2740,2740,2740,2740,0
|
|
20240509,170100,55156660,2740,2740,2740,2740,0
|
|
20240509,170000,55156660,2740,2740,2740,2740,0
|
|
20240509,165900,55156660,2740,2740,2740,2740,0
|
|
20240509,165800,55156660,2740,2740,2740,2740,0
|
|
20240509,165700,55156660,2740,2740,2740,2740,0
|
|
20240509,165600,55156660,2740,2740,2740,2740,117
|
|
20240509,165500,55156660,2740,2740,2740,2740,0
|
|
20240509,165400,55156660,2740,2740,2740,2740,0
|
|
20240509,165300,55156660,2740,2740,2740,2740,0
|
|
20240509,165200,55156660,2740,2740,2740,2740,0
|
|
20240509,165100,55156660,2740,2740,2740,2740,0
|
|
20240509,165000,55156660,2740,2740,2740,2740,0
|
|
20240509,164900,55156660,2740,2740,2740,2740,0
|
|
20240509,164800,55156660,2740,2740,2740,2740,0
|
|
20240509,164700,55156660,2740,2740,2740,2740,0
|
|
20240509,164600,55156660,2740,2740,2740,2740,0
|
|
20240509,164500,55156660,2740,2740,2740,2740,0
|
|
20240509,164400,55156660,2740,2740,2740,2740,0
|
|
20240509,164300,55156660,2740,2740,2740,2740,0
|
|
20240509,164200,55156660,2740,2740,2740,2740,0
|
|
20240509,164100,55156660,2740,2740,2740,2740,0
|
|
20240509,164000,55156660,2740,2740,2740,2740,0
|
|
20240509,163900,55156660,2740,2740,2740,2740,0
|
|
20240509,163800,55156660,2740,2740,2740,2740,0
|
|
20240509,163700,55156660,2740,2740,2740,2740,0
|
|
20240509,163600,55156660,2740,2740,2740,2740,0
|
|
20240509,163500,55156660,2740,2740,2740,2740,0
|
|
20240509,163400,55156660,2740,2740,2740,2740,0
|
|
20240509,163300,55156660,2740,2740,2740,2740,0
|
|
20240509,163200,55156660,2740,2740,2740,2740,0
|
|
20240509,163100,55156660,2740,2740,2740,2740,0
|
|
20240509,163000,55156660,2740,2740,2740,2740,0
|
|
20240509,162900,55156660,2740,2740,2740,2740,0
|
|
20240509,162800,55156660,2740,2740,2740,2740,0
|
|
20240509,162700,55156660,2740,2740,2740,2740,0
|
|
20240509,162600,55156660,2740,2740,2740,2740,117
|
|
20240509,162500,55156660,2740,2740,2740,2740,0
|
|
20240509,162400,55156660,2740,2740,2740,2740,0
|
|
20240509,162300,55156660,2740,2740,2740,2740,0
|
|
20240509,162200,55156660,2740,2740,2740,2740,0
|
|
20240509,162100,55156660,2740,2740,2740,2740,0
|
|
20240509,162000,55156660,2740,2740,2740,2740,0
|
|
20240509,161900,55156660,2740,2740,2740,2740,0
|
|
20240509,161800,55156660,2740,2740,2740,2740,0
|
|
20240509,161700,55156660,2740,2740,2740,2740,0
|
|
20240509,161600,55156660,2740,2740,2740,2740,0
|
|
20240509,161500,55156660,2740,2740,2740,2740,0
|
|
20240509,161400,55156660,2740,2740,2740,2740,0
|
|
20240509,161300,55156660,2740,2740,2740,2740,0
|
|
20240509,161200,55156660,2740,2740,2740,2740,0
|
|
20240509,161100,55156660,2740,2740,2740,2740,0
|
|
20240509,161000,55156660,2740,2740,2740,2740,0
|
|
20240509,160900,55156660,2740,2740,2740,2740,0
|
|
20240509,160800,55156660,2740,2740,2740,2740,0
|
|
20240509,160700,55156660,2740,2740,2740,2740,0
|
|
20240509,160600,55156660,2740,2740,2740,2740,0
|
|
20240509,160500,55156660,2740,2740,2740,2740,0
|
|
20240509,160400,55156660,2740,2740,2740,2740,0
|
|
20240509,160300,55156660,2740,2740,2740,2740,0
|
|
20240509,160200,55156660,2740,2740,2740,2740,0
|
|
20240509,160100,55156660,2740,2740,2740,2740,0
|
|
20240509,160000,55156660,2740,2740,2740,2740,0
|
|
20240509,155900,55156660,2740,2740,2740,2740,0
|
|
20240509,155800,55156660,2740,2740,2740,2740,0
|
|
20240509,155700,55156660,2740,2740,2740,2740,0
|
|
20240509,155600,55156660,2740,2740,2740,2740,117
|
|
20240509,155500,55156660,2740,2740,2740,2740,0
|
|
20240509,155400,55156660,2740,2740,2740,2740,0
|
|
20240509,155300,55156660,2740,2740,2740,2740,0
|
|
20240509,155200,55156660,2740,2740,2740,2740,0
|
|
20240509,155100,55156660,2740,2740,2740,2740,0
|
|
20240509,155000,55156660,2740,2740,2740,2740,0
|
|
20240509,154900,55156660,2740,2740,2740,2740,0
|
|
20240509,154800,55156660,2740,2740,2740,2740,0
|
|
20240509,154700,55156660,2740,2740,2740,2740,0
|
|
20240509,154600,55156660,2740,2740,2740,2740,0
|
|
20240509,154500,55156660,2740,2740,2740,2740,0
|
|
20240509,154400,55156660,2740,2740,2740,2740,0
|
|
20240509,154300,55156660,2740,2740,2740,2740,0
|
|
20240509,154200,55156660,2740,2740,2740,2740,0
|
|
20240509,154100,55156660,2740,2740,2740,2740,0
|
|
20240509,154000,55156660,2740,2740,2740,2740,0
|
|
20240509,153900,55156660,2740,2740,2740,2740,0
|
|
20240509,153800,55156660,2740,2740,2740,2740,0
|
|
20240509,153700,55156660,2740,2740,2740,2740,0
|
|
20240509,153600,55156660,2740,2740,2740,2740,0
|
|
20240509,153500,55156660,2740,2740,2740,2740,0
|
|
20240509,153400,55156660,2740,2740,2740,2740,0
|
|
20240509,153300,55156660,2740,2740,2740,2740,0
|
|
20240509,153200,55156660,2740,2740,2740,2740,0
|
|
20240509,153100,55156660,2740,2740,2740,2740,0
|
|
20240509,153000,55156660,2740,2740,2740,2740,117
|
|
20240509,152900,54836080,2750,2750,2750,2750,0
|
|
20240509,152800,54836080,2750,2750,2750,2750,0
|
|
20240509,152700,54836080,2750,2750,2750,2750,0
|
|
20240509,152600,54836080,2750,2750,2750,2750,0
|
|
20240509,152500,54836080,2750,2750,2750,2750,0
|
|
20240509,152400,54836080,2750,2750,2750,2750,0
|
|
20240509,152300,54836080,2750,2750,2750,2750,0
|
|
20240509,152200,54836080,2750,2750,2750,2750,0
|
|
20240509,152100,54836080,2750,2750,2750,2750,0
|
|
20240509,152000,54836080,2750,2750,2750,2750,0
|
|
20240509,151900,54836080,2750,2750,2750,2750,0
|
|
20240509,151800,54836080,2750,2750,2750,2750,15
|
|
20240509,151700,54794830,2750,2750,2750,2750,0
|
|
20240509,151600,54794830,2750,2750,2750,2750,0
|
|
20240509,151500,54794830,2750,2750,2750,2750,0
|
|
20240509,151400,54794830,2750,2750,2750,2750,0
|
|
20240509,151300,54794830,2750,2750,2750,2750,0
|
|
20240509,151200,54794830,2750,2750,2750,2750,0
|
|
20240509,151100,54794830,2750,2750,2750,2750,0
|
|
20240509,151000,54794830,2750,2750,2750,2750,0
|
|
20240509,150900,54794830,2750,2750,2750,2750,4
|
|
20240509,150800,54783830,2750,2750,2750,2750,1186
|
|
20240509,150700,51522330,2750,2750,2750,2750,4
|
|
20240509,150600,51511330,2755,2750,2755,2750,27
|
|
20240509,150500,51437055,2750,2750,2750,2750,67
|
|
20240509,150400,51252805,2750,2750,2750,2750,45
|
|
20240509,150300,51129055,2750,2750,2750,2750,130
|
|
20240509,150200,50771555,2750,2750,2750,2750,637
|
|
20240509,150100,49019805,2745,2745,2745,2745,1
|
|
20240509,150000,49017060,2750,2750,2750,2750,0
|
|
20240509,145900,49017060,2750,2750,2750,2750,23
|
|
20240509,145800,48953810,2750,2750,2750,2750,0
|
|
20240509,145700,48953810,2750,2750,2750,2750,0
|
|
20240509,145600,48953810,2750,2750,2750,2750,0
|
|
20240509,145500,48953810,2750,2750,2750,2750,0
|
|
20240509,145400,48953810,2750,2750,2750,2750,0
|
|
20240509,145300,48953810,2750,2750,2750,2750,0
|
|
20240509,145200,48953810,2750,2750,2750,2750,0
|
|
20240509,145100,48953810,2750,2750,2750,2750,1
|
|
20240509,145000,48951060,2750,2750,2750,2750,200
|
|
20240509,144900,48401060,2750,2745,2750,2745,744
|
|
20240509,144800,46355130,2745,2745,2745,2745,6
|
|
20240509,144700,46338660,2745,2745,2745,2745,4
|
|
20240509,144600,46327680,2745,2745,2745,2745,19
|
|
20240509,144500,46275525,2745,2745,2745,2745,30
|
|
20240509,144400,46193175,2745,2745,2745,2745,35
|
|
20240509,144300,46097100,2745,2745,2745,2745,25
|
|
20240509,144200,46028475,2745,2745,2745,2745,130
|
|
20240509,144100,45671625,2745,2745,2745,2745,28
|
|
20240509,144000,45594765,2745,2740,2750,2740,2207
|
|
20240509,143900,39538145,2725,2725,2725,2725,2
|
|
20240509,143800,39532695,2735,2735,2735,2735,0
|
|
20240509,143700,39532695,2735,2735,2735,2735,0
|
|
20240509,143600,39532695,2735,2735,2735,2735,0
|
|
20240509,143500,39532695,2735,2735,2735,2735,7
|
|
20240509,143400,39513550,2735,2730,2735,2730,1406
|
|
20240509,143300,35669370,2730,2730,2730,2730,0
|
|
20240509,143200,35669370,2730,2730,2730,2730,0
|
|
20240509,143100,35669370,2730,2730,2730,2730,0
|
|
20240509,143000,35669370,2730,2730,2730,2730,0
|
|
20240509,142900,35669370,2730,2730,2730,2730,0
|
|
20240509,142800,35669370,2730,2730,2730,2730,0
|
|
20240509,142700,35669370,2730,2730,2730,2730,0
|
|
20240509,142600,35669370,2730,2730,2730,2730,0
|
|
20240509,142500,35669370,2730,2730,2730,2730,0
|
|
20240509,142400,35669370,2730,2730,2730,2730,0
|
|
20240509,142300,35669370,2730,2730,2730,2730,0
|
|
20240509,142200,35669370,2730,2730,2730,2730,0
|
|
20240509,142100,35669370,2730,2730,2730,2730,0
|
|
20240509,142000,35669370,2730,2730,2730,2730,0
|
|
20240509,141900,35669370,2730,2730,2730,2730,0
|
|
20240509,141800,35669370,2730,2730,2730,2730,0
|
|
20240509,141700,35669370,2730,2730,2730,2730,0
|
|
20240509,141600,35669370,2730,2730,2730,2730,0
|
|
20240509,141500,35669370,2730,2730,2730,2730,0
|
|
20240509,141400,35669370,2730,2730,2730,2730,0
|
|
20240509,141300,35669370,2730,2730,2730,2730,0
|
|
20240509,141200,35669370,2730,2730,2730,2730,0
|
|
20240509,141100,35669370,2730,2730,2730,2730,0
|
|
20240509,141000,35669370,2730,2730,2730,2730,1
|
|
20240509,140900,35666640,2730,2730,2730,2730,0
|
|
20240509,140800,35666640,2730,2730,2730,2730,0
|
|
20240509,140700,35666640,2730,2730,2730,2730,0
|
|
20240509,140600,35666640,2730,2730,2730,2730,0
|
|
20240509,140500,35666640,2730,2730,2730,2730,1
|
|
20240509,140400,35663910,2730,2730,2730,2730,0
|
|
20240509,140300,35663910,2730,2730,2730,2730,0
|
|
20240509,140200,35663910,2730,2730,2730,2730,0
|
|
20240509,140100,35663910,2730,2730,2730,2730,100
|
|
20240509,140000,35390910,2730,2730,2730,2730,0
|
|
20240509,135900,35390910,2730,2730,2730,2730,0
|
|
20240509,135800,35390910,2730,2730,2730,2730,0
|
|
20240509,135700,35390910,2730,2730,2730,2730,0
|
|
20240509,135600,35390910,2730,2730,2730,2730,50
|
|
20240509,135500,35254410,2725,2725,2725,2725,0
|
|
20240509,135400,35254410,2725,2725,2725,2725,0
|
|
20240509,135300,35254410,2725,2725,2725,2725,37
|
|
20240509,135200,35153585,2730,2730,2730,2730,0
|
|
20240509,135100,35153585,2730,2730,2730,2730,1
|
|
20240509,135000,35150855,2730,2730,2730,2730,0
|
|
20240509,134900,35150855,2730,2730,2730,2730,0
|
|
20240509,134800,35150855,2730,2730,2730,2730,0
|
|
20240509,134700,35150855,2730,2730,2730,2730,0
|
|
20240509,134600,35150855,2730,2730,2730,2730,12
|
|
20240509,134500,35118095,2730,2730,2730,2730,5
|
|
20240509,134400,35104445,2730,2730,2730,2730,2
|
|
20240509,134300,35098985,2730,2730,2730,2730,0
|
|
20240509,134200,35098985,2730,2730,2730,2730,0
|
|
20240509,134100,35098985,2730,2730,2730,2730,0
|
|
20240509,134000,35098985,2730,2730,2730,2730,0
|
|
20240509,133900,35098985,2730,2730,2730,2730,2
|
|
20240509,133800,35093525,2730,2730,2730,2730,77
|
|
20240509,133700,34883315,2730,2730,2730,2730,0
|
|
20240509,133600,34883315,2730,2730,2730,2730,2
|
|
20240509,133500,34877855,2735,2735,2735,2735,15
|
|
20240509,133400,34836830,2735,2735,2735,2735,14
|
|
20240509,133300,34798540,2735,2735,2735,2735,0
|
|
20240509,133200,34798540,2735,2735,2735,2735,0
|
|
20240509,133100,34798540,2735,2735,2735,2735,0
|
|
20240509,133000,34798540,2735,2735,2735,2735,0
|
|
20240509,132900,34798540,2735,2735,2735,2735,0
|
|
20240509,132800,34798540,2735,2735,2735,2735,0
|
|
20240509,132700,34798540,2735,2735,2735,2735,0
|
|
20240509,132600,34798540,2735,2735,2735,2735,0
|
|
20240509,132500,34798540,2735,2735,2735,2735,0
|
|
20240509,132400,34798540,2735,2735,2735,2735,0
|
|
20240509,132300,34798540,2735,2735,2735,2735,0
|
|
20240509,132200,34798540,2735,2735,2735,2735,0
|
|
20240509,132100,34798540,2735,2735,2735,2735,0
|
|
20240509,132000,34798540,2735,2735,2735,2735,0
|
|
20240509,131900,34798540,2735,2735,2735,2735,0
|
|
20240509,131800,34798540,2735,2735,2735,2735,0
|
|
20240509,131700,34798540,2735,2735,2735,2735,0
|
|
20240509,131600,34798540,2735,2735,2735,2735,0
|
|
20240509,131500,34798540,2735,2735,2735,2735,16
|
|
20240509,131400,34754780,2725,2725,2725,2725,0
|
|
20240509,131300,34754780,2725,2725,2725,2725,0
|
|
20240509,131200,34754780,2725,2725,2725,2725,25
|
|
20240509,131100,34686655,2730,2730,2730,2730,0
|
|
20240509,131000,34686655,2730,2730,2730,2730,15
|
|
20240509,130900,34645705,2735,2735,2735,2735,1
|
|
20240509,130800,34642970,2735,2735,2735,2735,0
|
|
20240509,130700,34642970,2735,2735,2735,2735,0
|
|
20240509,130600,34642970,2735,2735,2735,2735,0
|
|
20240509,130500,34642970,2735,2735,2735,2735,1
|
|
20240509,130400,34640235,2730,2730,2730,2730,51
|
|
20240509,130300,34501005,2730,2730,2730,2730,0
|
|
20240509,130200,34501005,2730,2730,2730,2730,0
|
|
20240509,130100,34501005,2730,2730,2730,2730,0
|
|
20240509,130000,34501005,2730,2730,2730,2730,0
|
|
20240509,125900,34501005,2730,2730,2730,2730,0
|
|
20240509,125800,34501005,2730,2730,2730,2730,0
|
|
20240509,125700,34501005,2730,2730,2730,2730,1
|
|
20240509,125600,34498275,2730,2730,2730,2730,0
|
|
20240509,125500,34498275,2730,2730,2730,2730,3
|
|
20240509,125400,34490085,2730,2730,2730,2730,0
|
|
20240509,125300,34490085,2730,2730,2730,2730,50
|
|
20240509,125200,34353585,2730,2730,2730,2730,0
|
|
20240509,125100,34353585,2730,2730,2730,2730,0
|
|
20240509,125000,34353585,2730,2730,2730,2730,0
|
|
20240509,124900,34353585,2730,2730,2730,2730,0
|
|
20240509,124800,34353585,2730,2730,2730,2730,3
|
|
20240509,124700,34345395,2730,2730,2730,2730,0
|
|
20240509,124600,34345395,2730,2730,2730,2730,0
|
|
20240509,124500,34345395,2730,2730,2730,2730,13
|
|
20240509,124400,34309905,2730,2730,2730,2730,0
|
|
20240509,124300,34309905,2730,2730,2730,2730,0
|
|
20240509,124200,34309905,2730,2730,2730,2730,0
|
|
20240509,124100,34309905,2730,2730,2730,2730,20
|
|
20240509,124000,34255305,2730,2730,2730,2730,0
|
|
20240509,123900,34255305,2730,2730,2730,2730,0
|
|
20240509,123800,34255305,2730,2730,2730,2730,0
|
|
20240509,123700,34255305,2730,2730,2730,2730,4
|
|
20240509,123600,34244385,2730,2730,2730,2730,40
|
|
20240509,123500,34135185,2730,2730,2730,2730,531
|
|
20240509,123400,32685555,2730,2730,2730,2730,24
|
|
20240509,123300,32620035,2730,2730,2730,2730,14
|
|
20240509,123200,32581815,2730,2730,2730,2730,16
|
|
20240509,123100,32538135,2730,2735,2735,2730,23
|
|
20240509,123000,32475330,2730,2730,2730,2730,0
|
|
20240509,122900,32475330,2730,2730,2730,2730,0
|
|
20240509,122800,32475330,2730,2730,2730,2730,0
|
|
20240509,122700,32475330,2730,2730,2730,2730,0
|
|
20240509,122600,32475330,2730,2730,2730,2730,0
|
|
20240509,122500,32475330,2730,2730,2730,2730,10
|
|
20240509,122400,32448030,2730,2730,2730,2730,14
|
|
20240509,122300,32409810,2730,2730,2730,2730,20
|
|
20240509,122200,32355210,2730,2730,2730,2730,0
|
|
20240509,122100,32355210,2730,2730,2730,2730,2
|
|
20240509,122000,32349750,2730,2730,2730,2730,1
|
|
20240509,121900,32347020,2730,2730,2730,2730,0
|
|
20240509,121800,32347020,2730,2730,2730,2730,0
|
|
20240509,121700,32347020,2730,2730,2730,2730,0
|
|
20240509,121600,32347020,2730,2730,2730,2730,2
|
|
20240509,121500,32341560,2730,2730,2730,2730,0
|
|
20240509,121400,32341560,2730,2730,2730,2730,0
|
|
20240509,121300,32341560,2730,2730,2730,2730,0
|
|
20240509,121200,32341560,2730,2730,2730,2730,0
|
|
20240509,121100,32341560,2730,2730,2730,2730,0
|
|
20240509,121000,32341560,2730,2730,2730,2730,3
|
|
20240509,120900,32333370,2730,2730,2730,2730,0
|
|
20240509,120800,32333370,2730,2730,2730,2730,0
|
|
20240509,120700,32333370,2730,2730,2730,2730,0
|
|
20240509,120600,32333370,2730,2730,2730,2730,0
|
|
20240509,120500,32333370,2730,2730,2730,2730,15
|
|
20240509,120400,32292420,2730,2730,2730,2730,0
|
|
20240509,120300,32292420,2730,2730,2730,2730,0
|
|
20240509,120200,32292420,2730,2730,2730,2730,0
|
|
20240509,120100,32292420,2730,2730,2730,2730,0
|
|
20240509,120000,32292420,2730,2730,2730,2730,0
|
|
20240509,115900,32292420,2730,2730,2730,2730,0
|
|
20240509,115800,32292420,2730,2730,2730,2730,0
|
|
20240509,115700,32292420,2730,2730,2730,2730,0
|
|
20240509,115600,32292420,2730,2730,2730,2730,0
|
|
20240509,115500,32292420,2730,2730,2730,2730,0
|
|
20240509,115400,32292420,2730,2730,2730,2730,0
|
|
20240509,115300,32292420,2730,2730,2730,2730,0
|
|
20240509,115200,32292420,2730,2730,2730,2730,0
|
|
20240509,115100,32292420,2730,2730,2730,2730,0
|
|
20240509,115000,32292420,2730,2730,2730,2730,0
|
|
20240509,114900,32292420,2730,2730,2730,2730,0
|
|
20240509,114800,32292420,2730,2730,2730,2730,0
|
|
20240509,114700,32292420,2730,2730,2730,2730,0
|
|
20240509,114600,32292420,2730,2730,2730,2730,9
|
|
20240509,114500,32267850,2730,2730,2730,2730,14
|
|
20240509,114400,32229630,2730,2730,2730,2730,27
|
|
20240509,114300,32155920,2730,2730,2730,2730,7
|
|
20240509,114200,32136810,2730,2730,2730,2730,0
|
|
20240509,114100,32136810,2730,2730,2730,2730,0
|
|
20240509,114000,32136810,2730,2730,2730,2730,0
|
|
20240509,113900,32136810,2730,2730,2730,2730,1096
|
|
20240509,113800,29144730,2730,2730,2730,2730,0
|
|
20240509,113700,29144730,2730,2730,2730,2730,0
|
|
20240509,113600,29144730,2730,2735,2735,2730,5
|
|
20240509,113500,29131070,2730,2730,2730,2730,0
|
|
20240509,113400,29131070,2730,2730,2730,2730,0
|
|
20240509,113300,29131070,2730,2730,2730,2730,0
|
|
20240509,113200,29131070,2730,2730,2730,2730,0
|
|
20240509,113100,29131070,2730,2730,2730,2730,0
|
|
20240509,113000,29131070,2730,2730,2730,2730,0
|
|
20240509,112900,29131070,2730,2730,2730,2730,0
|
|
20240509,112800,29131070,2730,2730,2730,2730,0
|
|
20240509,112700,29131070,2730,2730,2730,2730,0
|
|
20240509,112600,29131070,2730,2730,2730,2730,559
|
|
20240509,112500,27605000,2730,2730,2730,2730,0
|
|
20240509,112400,27605000,2730,2730,2730,2730,0
|
|
20240509,112300,27605000,2730,2730,2730,2730,0
|
|
20240509,112200,27605000,2730,2730,2730,2730,0
|
|
20240509,112100,27605000,2730,2730,2730,2730,0
|
|
20240509,112000,27605000,2730,2730,2730,2730,1
|
|
20240509,111900,27602270,2730,2730,2730,2730,0
|
|
20240509,111800,27602270,2730,2730,2730,2730,0
|
|
20240509,111700,27602270,2730,2730,2730,2730,0
|
|
20240509,111600,27602270,2730,2730,2730,2730,0
|
|
20240509,111500,27602270,2730,2730,2730,2730,0
|
|
20240509,111400,27602270,2730,2730,2730,2730,0
|
|
20240509,111300,27602270,2730,2730,2730,2730,0
|
|
20240509,111200,27602270,2730,2730,2730,2730,0
|
|
20240509,111100,27602270,2730,2730,2730,2730,0
|
|
20240509,111000,27602270,2730,2730,2730,2730,0
|
|
20240509,110900,27602270,2730,2730,2730,2730,0
|
|
20240509,110800,27602270,2730,2730,2730,2730,0
|
|
20240509,110700,27602270,2730,2730,2730,2730,2
|
|
20240509,110600,27596810,2730,2730,2730,2730,0
|
|
20240509,110500,27596810,2730,2730,2730,2730,25
|
|
20240509,110400,27528560,2730,2730,2730,2730,0
|
|
20240509,110300,27528560,2730,2730,2730,2730,0
|
|
20240509,110200,27528560,2730,2730,2730,2730,0
|
|
20240509,110100,27528560,2730,2730,2730,2730,0
|
|
20240509,110000,27528560,2730,2730,2730,2730,0
|
|
20240509,105900,27528560,2730,2730,2730,2730,0
|
|
20240509,105800,27528560,2730,2730,2730,2730,0
|
|
20240509,105700,27528560,2730,2730,2730,2730,0
|
|
20240509,105600,27528560,2730,2730,2730,2730,0
|
|
20240509,105500,27528560,2730,2730,2730,2730,0
|
|
20240509,105400,27528560,2730,2730,2730,2730,0
|
|
20240509,105300,27528560,2730,2730,2730,2730,0
|
|
20240509,105200,27528560,2730,2730,2730,2730,0
|
|
20240509,105100,27528560,2730,2730,2730,2730,1105
|
|
20240509,105000,24511910,2735,2735,2735,2735,0
|
|
20240509,104900,24511910,2735,2735,2735,2735,0
|
|
20240509,104800,24511910,2735,2735,2735,2735,0
|
|
20240509,104700,24511910,2735,2735,2735,2735,0
|
|
20240509,104600,24511910,2735,2735,2735,2735,0
|
|
20240509,104500,24511910,2735,2735,2735,2735,0
|
|
20240509,104400,24511910,2735,2735,2735,2735,0
|
|
20240509,104300,24511910,2735,2735,2735,2735,0
|
|
20240509,104200,24511910,2735,2735,2735,2735,0
|
|
20240509,104100,24511910,2735,2735,2735,2735,0
|
|
20240509,104000,24511910,2735,2735,2735,2735,0
|
|
20240509,103900,24511910,2735,2735,2735,2735,0
|
|
20240509,103800,24511910,2735,2735,2735,2735,0
|
|
20240509,103700,24511910,2735,2735,2735,2735,0
|
|
20240509,103600,24511910,2735,2735,2735,2735,0
|
|
20240509,103500,24511910,2735,2735,2735,2735,0
|
|
20240509,103400,24511910,2735,2735,2735,2735,0
|
|
20240509,103300,24511910,2735,2735,2735,2735,0
|
|
20240509,103200,24511910,2735,2735,2735,2735,0
|
|
20240509,103100,24511910,2735,2735,2735,2735,0
|
|
20240509,103000,24511910,2735,2735,2735,2735,44
|
|
20240509,102900,24391570,2735,2735,2735,2735,8
|
|
20240509,102800,24369690,2735,2735,2735,2735,0
|
|
20240509,102700,24369690,2735,2735,2735,2735,0
|
|
20240509,102600,24369690,2735,2735,2735,2735,0
|
|
20240509,102500,24369690,2735,2735,2735,2735,0
|
|
20240509,102400,24369690,2735,2735,2735,2735,0
|
|
20240509,102300,24369690,2735,2735,2735,2735,594
|
|
20240509,102200,22745100,2735,2735,2735,2735,0
|
|
20240509,102100,22745100,2735,2735,2735,2735,0
|
|
20240509,102000,22745100,2735,2735,2735,2735,0
|
|
20240509,101900,22745100,2735,2735,2735,2735,0
|
|
20240509,101800,22745100,2735,2735,2735,2735,0
|
|
20240509,101700,22745100,2735,2735,2735,2735,0
|
|
20240509,101600,22745100,2735,2735,2735,2735,0
|
|
20240509,101500,22745100,2735,2735,2735,2735,0
|
|
20240509,101400,22745100,2735,2735,2735,2735,0
|
|
20240509,101300,22745100,2735,2735,2735,2735,26
|
|
20240509,101200,22673990,2740,2740,2740,2740,400
|
|
20240509,101100,21577990,2735,2735,2735,2735,100
|
|
20240509,101000,21304490,2735,2735,2735,2735,3
|
|
20240509,100900,21296285,2735,2735,2735,2735,16
|
|
20240509,100800,21252525,2735,2735,2735,2735,1
|
|
20240509,100700,21249790,2735,2735,2735,2735,20
|
|
20240509,100600,21195090,2740,2740,2740,2740,0
|
|
20240509,100500,21195090,2740,2740,2740,2740,0
|
|
20240509,100400,21195090,2740,2740,2740,2740,0
|
|
20240509,100300,21195090,2740,2740,2740,2740,0
|
|
20240509,100200,21195090,2740,2740,2740,2740,0
|
|
20240509,100100,21195090,2740,2740,2740,2740,0
|
|
20240509,100000,21195090,2740,2740,2740,2740,3
|
|
20240509,095900,21186870,2740,2740,2740,2740,0
|
|
20240509,095800,21186870,2740,2740,2740,2740,0
|
|
20240509,095700,21186870,2740,2740,2740,2740,0
|
|
20240509,095600,21186870,2740,2740,2740,2740,1
|
|
20240509,095500,21184130,2740,2740,2740,2740,8
|
|
20240509,095400,21162210,2735,2735,2735,2735,0
|
|
20240509,095300,21162210,2735,2735,2735,2735,0
|
|
20240509,095200,21162210,2735,2735,2735,2735,0
|
|
20240509,095100,21162210,2735,2735,2735,2735,0
|
|
20240509,095000,21162210,2735,2735,2735,2735,0
|
|
20240509,094900,21162210,2735,2735,2735,2735,4
|
|
20240509,094800,21151270,2735,2735,2735,2735,0
|
|
20240509,094700,21151270,2735,2735,2735,2735,5
|
|
20240509,094600,21137595,2735,2735,2735,2735,0
|
|
20240509,094500,21137595,2735,2735,2735,2735,0
|
|
20240509,094400,21137595,2735,2735,2735,2735,0
|
|
20240509,094300,21137595,2735,2735,2735,2735,0
|
|
20240509,094200,21137595,2735,2735,2735,2735,0
|
|
20240509,094100,21137595,2735,2735,2735,2735,0
|
|
20240509,094000,21137595,2735,2735,2735,2735,0
|
|
20240509,093900,21137595,2735,2735,2735,2735,109
|
|
20240509,093800,20839480,2730,2730,2730,2730,0
|
|
20240509,093700,20839480,2730,2730,2730,2730,1053
|
|
20240509,093600,17964790,2730,2730,2730,2730,0
|
|
20240509,093500,17964790,2730,2730,2730,2730,346
|
|
20240509,093400,17020210,2730,2730,2730,2730,0
|
|
20240509,093300,17020210,2730,2730,2730,2730,0
|
|
20240509,093200,17020210,2730,2730,2730,2730,3
|
|
20240509,093100,17012020,2735,2735,2735,2735,0
|
|
20240509,093000,17012020,2735,2735,2735,2735,0
|
|
20240509,092900,17012020,2735,2735,2735,2735,2
|
|
20240509,092800,17006550,2740,2740,2740,2740,0
|
|
20240509,092700,17006550,2740,2740,2740,2740,500
|
|
20240509,092600,15636550,2730,2730,2730,2730,0
|
|
20240509,092500,15636550,2730,2740,2740,2730,2
|
|
20240509,092400,15631080,2730,2730,2730,2730,0
|
|
20240509,092300,15631080,2730,2730,2730,2730,0
|
|
20240509,092200,15631080,2730,2730,2730,2730,20
|
|
20240509,092100,15576480,2740,2740,2740,2740,0
|
|
20240509,092000,15576480,2740,2740,2740,2740,0
|
|
20240509,091900,15576480,2740,2740,2740,2740,4
|
|
20240509,091800,15565520,2735,2735,2735,2735,300
|
|
20240509,091700,14745020,2735,2735,2735,2735,37
|
|
20240509,091600,14643825,2735,2735,2735,2735,264
|
|
20240509,091500,13921785,2735,2735,2735,2735,0
|
|
20240509,091400,13921785,2735,2735,2735,2735,500
|
|
20240509,091300,12554285,2735,2735,2735,2735,0
|
|
20240509,091200,12554285,2735,2735,2735,2735,0
|
|
20240509,091100,12554285,2735,2730,2735,2730,30
|
|
20240509,091000,12472285,2735,2730,2735,2730,2222
|
|
20240509,090900,6405115,2735,2735,2735,2735,5
|
|
20240509,090800,6391440,2735,2730,2735,2730,45
|
|
20240509,090700,6268420,2735,2735,2735,2735,0
|
|
20240509,090600,6268420,2735,2730,2735,2730,1935
|
|
20240509,090500,985645,2725,2725,2725,2725,0
|
|
20240509,090400,985645,2725,2725,2725,2725,0
|
|
20240509,090300,985645,2725,2725,2725,2725,118
|
|
20240509,090200,664095,2730,2730,2730,2730,97
|
|
20240509,090100,399285,2730,2730,2730,2730,0
|
|
20240509,090000,399285,2730,2735,2735,2730,146
|