660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,195700,116275670,2535,2535,2535,2535,2764
|
|
20240621,195600,116275670,2535,2535,2535,2535,0
|
|
20240621,195500,116275670,2535,2535,2535,2535,0
|
|
20240621,195400,116275670,2535,2535,2535,2535,0
|
|
20240621,195300,116275670,2535,2535,2535,2535,0
|
|
20240621,195200,116275670,2535,2535,2535,2535,0
|
|
20240621,195100,116275670,2535,2535,2535,2535,0
|
|
20240621,195000,116275670,2535,2535,2535,2535,0
|
|
20240621,194900,116275670,2535,2535,2535,2535,0
|
|
20240621,194800,116275670,2535,2535,2535,2535,0
|
|
20240621,194700,116275670,2535,2535,2535,2535,0
|
|
20240621,194600,116275670,2535,2535,2535,2535,0
|
|
20240621,194500,116275670,2535,2535,2535,2535,0
|
|
20240621,194400,116275670,2535,2535,2535,2535,0
|
|
20240621,194300,116275670,2535,2535,2535,2535,0
|
|
20240621,194200,116275670,2535,2535,2535,2535,0
|
|
20240621,194100,116275670,2535,2535,2535,2535,0
|
|
20240621,194000,116275670,2535,2535,2535,2535,0
|
|
20240621,193900,116275670,2535,2535,2535,2535,0
|
|
20240621,193800,116275670,2535,2535,2535,2535,0
|
|
20240621,193700,116275670,2535,2535,2535,2535,0
|
|
20240621,193600,116275670,2535,2535,2535,2535,0
|
|
20240621,193500,116275670,2535,2535,2535,2535,0
|
|
20240621,193400,116275670,2535,2535,2535,2535,0
|
|
20240621,193300,116275670,2535,2535,2535,2535,0
|
|
20240621,193200,116275670,2535,2535,2535,2535,0
|
|
20240621,193100,116275670,2535,2535,2535,2535,0
|
|
20240621,193000,116275670,2535,2535,2535,2535,0
|
|
20240621,192900,116275670,2535,2535,2535,2535,0
|
|
20240621,192800,116275670,2535,2535,2535,2535,0
|
|
20240621,192700,116275670,2535,2535,2535,2535,2764
|
|
20240621,192600,116275670,2535,2535,2535,2535,0
|
|
20240621,192500,116275670,2535,2535,2535,2535,0
|
|
20240621,192400,116275670,2535,2535,2535,2535,0
|
|
20240621,192300,116275670,2535,2535,2535,2535,0
|
|
20240621,192200,116275670,2535,2535,2535,2535,0
|
|
20240621,192100,116275670,2535,2535,2535,2535,0
|
|
20240621,192000,116275670,2535,2535,2535,2535,0
|
|
20240621,191900,116275670,2535,2535,2535,2535,0
|
|
20240621,191800,116275670,2535,2535,2535,2535,0
|
|
20240621,191700,116275670,2535,2535,2535,2535,0
|
|
20240621,191600,116275670,2535,2535,2535,2535,0
|
|
20240621,191500,116275670,2535,2535,2535,2535,0
|
|
20240621,191400,116275670,2535,2535,2535,2535,0
|
|
20240621,191300,116275670,2535,2535,2535,2535,0
|
|
20240621,191200,116275670,2535,2535,2535,2535,0
|
|
20240621,191100,116275670,2535,2535,2535,2535,0
|
|
20240621,191000,116275670,2535,2535,2535,2535,0
|
|
20240621,190900,116275670,2535,2535,2535,2535,0
|
|
20240621,190800,116275670,2535,2535,2535,2535,0
|
|
20240621,190700,116275670,2535,2535,2535,2535,0
|
|
20240621,190600,116275670,2535,2535,2535,2535,0
|
|
20240621,190500,116275670,2535,2535,2535,2535,0
|
|
20240621,190400,116275670,2535,2535,2535,2535,0
|
|
20240621,190300,116275670,2535,2535,2535,2535,0
|
|
20240621,190200,116275670,2535,2535,2535,2535,0
|
|
20240621,190100,116275670,2535,2535,2535,2535,0
|
|
20240621,190000,116275670,2535,2535,2535,2535,0
|
|
20240621,185900,116275670,2535,2535,2535,2535,0
|
|
20240621,185800,116275670,2535,2535,2535,2535,0
|
|
20240621,185700,116275670,2535,2535,2535,2535,2764
|
|
20240621,185600,116275670,2535,2535,2535,2535,0
|
|
20240621,185500,116275670,2535,2535,2535,2535,0
|
|
20240621,185400,116275670,2535,2535,2535,2535,0
|
|
20240621,185300,116275670,2535,2535,2535,2535,0
|
|
20240621,185200,116275670,2535,2535,2535,2535,0
|
|
20240621,185100,116275670,2535,2535,2535,2535,0
|
|
20240621,185000,116275670,2535,2535,2535,2535,0
|
|
20240621,184900,116275670,2535,2535,2535,2535,0
|
|
20240621,184800,116275670,2535,2535,2535,2535,0
|
|
20240621,184700,116275670,2535,2535,2535,2535,0
|
|
20240621,184600,116275670,2535,2535,2535,2535,0
|
|
20240621,184500,116275670,2535,2535,2535,2535,0
|
|
20240621,184400,116275670,2535,2535,2535,2535,0
|
|
20240621,184300,116275670,2535,2535,2535,2535,0
|
|
20240621,184200,116275670,2535,2535,2535,2535,0
|
|
20240621,184100,116275670,2535,2535,2535,2535,0
|
|
20240621,184000,116275670,2535,2535,2535,2535,0
|
|
20240621,183900,116275670,2535,2535,2535,2535,0
|
|
20240621,183800,116275670,2535,2535,2535,2535,0
|
|
20240621,183700,116275670,2535,2535,2535,2535,0
|
|
20240621,183600,116275670,2535,2535,2535,2535,0
|
|
20240621,183500,116275670,2535,2535,2535,2535,0
|
|
20240621,183400,116275670,2535,2535,2535,2535,0
|
|
20240621,183300,116275670,2535,2535,2535,2535,0
|
|
20240621,183200,116275670,2535,2535,2535,2535,0
|
|
20240621,183100,116275670,2535,2535,2535,2535,0
|
|
20240621,183000,116275670,2535,2535,2535,2535,0
|
|
20240621,182900,116275670,2535,2535,2535,2535,0
|
|
20240621,182800,116275670,2535,2535,2535,2535,0
|
|
20240621,182700,116275670,2535,2535,2535,2535,2764
|
|
20240621,182600,116275670,2535,2535,2535,2535,0
|
|
20240621,182500,116275670,2535,2535,2535,2535,0
|
|
20240621,182400,116275670,2535,2535,2535,2535,0
|
|
20240621,182300,116275670,2535,2535,2535,2535,0
|
|
20240621,182200,116275670,2535,2535,2535,2535,0
|
|
20240621,182100,116275670,2535,2535,2535,2535,0
|
|
20240621,182000,116275670,2535,2535,2535,2535,0
|
|
20240621,181900,116275670,2535,2535,2535,2535,0
|
|
20240621,181800,116275670,2535,2535,2535,2535,0
|
|
20240621,181700,116275670,2535,2535,2535,2535,0
|
|
20240621,181600,116275670,2535,2535,2535,2535,0
|
|
20240621,181500,116275670,2535,2535,2535,2535,0
|
|
20240621,181400,116275670,2535,2535,2535,2535,0
|
|
20240621,181300,116275670,2535,2535,2535,2535,0
|
|
20240621,181200,116275670,2535,2535,2535,2535,0
|
|
20240621,181100,116275670,2535,2535,2535,2535,0
|
|
20240621,181000,116275670,2535,2535,2535,2535,0
|
|
20240621,180900,116275670,2535,2535,2535,2535,0
|
|
20240621,180800,116275670,2535,2535,2535,2535,0
|
|
20240621,180700,116275670,2535,2535,2535,2535,0
|
|
20240621,180600,116275670,2535,2535,2535,2535,0
|
|
20240621,180500,116275670,2535,2535,2535,2535,0
|
|
20240621,180400,116275670,2535,2535,2535,2535,0
|
|
20240621,180300,116275670,2535,2535,2535,2535,0
|
|
20240621,180200,116275670,2535,2535,2535,2535,0
|
|
20240621,180100,116275670,2535,2535,2535,2535,0
|
|
20240621,180000,116275670,2535,2535,2535,2535,0
|
|
20240621,175900,116275670,2535,2535,2535,2535,0
|
|
20240621,175800,116275670,2535,2535,2535,2535,0
|
|
20240621,175700,116275670,2535,2535,2535,2535,2764
|
|
20240621,175600,116275670,2535,2535,2535,2535,0
|
|
20240621,175500,116275670,2535,2535,2535,2535,0
|
|
20240621,175400,116275670,2535,2535,2535,2535,0
|
|
20240621,175300,116275670,2535,2535,2535,2535,0
|
|
20240621,175200,116275670,2535,2535,2535,2535,0
|
|
20240621,175100,116275670,2535,2535,2535,2535,0
|
|
20240621,175000,116275670,2535,2535,2535,2535,0
|
|
20240621,174900,116275670,2535,2535,2535,2535,0
|
|
20240621,174800,116275670,2535,2535,2535,2535,0
|
|
20240621,174700,116275670,2535,2535,2535,2535,0
|
|
20240621,174600,116275670,2535,2535,2535,2535,0
|
|
20240621,174500,116275670,2535,2535,2535,2535,0
|
|
20240621,174400,116275670,2535,2535,2535,2535,0
|
|
20240621,174300,116275670,2535,2535,2535,2535,0
|
|
20240621,174200,116275670,2535,2535,2535,2535,0
|
|
20240621,174100,116275670,2535,2535,2535,2535,0
|
|
20240621,174000,116275670,2535,2535,2535,2535,0
|
|
20240621,173900,116275670,2535,2535,2535,2535,0
|
|
20240621,173800,116275670,2535,2535,2535,2535,0
|
|
20240621,173700,116275670,2535,2535,2535,2535,0
|
|
20240621,173600,116275670,2535,2535,2535,2535,0
|
|
20240621,173500,116275670,2535,2535,2535,2535,0
|
|
20240621,173400,116275670,2535,2535,2535,2535,0
|
|
20240621,173300,116275670,2535,2535,2535,2535,0
|
|
20240621,173200,116275670,2535,2535,2535,2535,0
|
|
20240621,173100,116275670,2535,2535,2535,2535,0
|
|
20240621,173000,116275670,2535,2535,2535,2535,0
|
|
20240621,172900,116275670,2535,2535,2535,2535,0
|
|
20240621,172800,116275670,2535,2535,2535,2535,0
|
|
20240621,172700,116275670,2535,2535,2535,2535,2764
|
|
20240621,172600,116275670,2535,2535,2535,2535,0
|
|
20240621,172500,116275670,2535,2535,2535,2535,0
|
|
20240621,172400,116275670,2535,2535,2535,2535,0
|
|
20240621,172300,116275670,2535,2535,2535,2535,0
|
|
20240621,172200,116275670,2535,2535,2535,2535,0
|
|
20240621,172100,116275670,2535,2535,2535,2535,0
|
|
20240621,172000,116275670,2535,2535,2535,2535,0
|
|
20240621,171900,116275670,2535,2535,2535,2535,0
|
|
20240621,171800,116275670,2535,2535,2535,2535,0
|
|
20240621,171700,116275670,2535,2535,2535,2535,0
|
|
20240621,171600,116275670,2535,2535,2535,2535,0
|
|
20240621,171500,116275670,2535,2535,2535,2535,0
|
|
20240621,171400,116275670,2535,2535,2535,2535,0
|
|
20240621,171300,116275670,2535,2535,2535,2535,0
|
|
20240621,171200,116275670,2535,2535,2535,2535,0
|
|
20240621,171100,116275670,2535,2535,2535,2535,0
|
|
20240621,171000,116275670,2535,2535,2535,2535,0
|
|
20240621,170900,116275670,2535,2535,2535,2535,0
|
|
20240621,170800,116275670,2535,2535,2535,2535,0
|
|
20240621,170700,116275670,2535,2535,2535,2535,0
|
|
20240621,170600,116275670,2535,2535,2535,2535,0
|
|
20240621,170500,116275670,2535,2535,2535,2535,0
|
|
20240621,170400,116275670,2535,2535,2535,2535,0
|
|
20240621,170300,116275670,2535,2535,2535,2535,0
|
|
20240621,170200,116275670,2535,2535,2535,2535,0
|
|
20240621,170100,116275670,2535,2535,2535,2535,0
|
|
20240621,170000,116275670,2535,2535,2535,2535,0
|
|
20240621,165900,116275670,2535,2535,2535,2535,0
|
|
20240621,165800,116275670,2535,2535,2535,2535,0
|
|
20240621,165700,116275670,2535,2535,2535,2535,2764
|
|
20240621,165600,116275670,2535,2535,2535,2535,0
|
|
20240621,165500,116275670,2535,2535,2535,2535,0
|
|
20240621,165400,116275670,2535,2535,2535,2535,0
|
|
20240621,165300,116275670,2535,2535,2535,2535,0
|
|
20240621,165200,116275670,2535,2535,2535,2535,0
|
|
20240621,165100,116275670,2535,2535,2535,2535,0
|
|
20240621,165000,116275670,2535,2535,2535,2535,0
|
|
20240621,164900,116275670,2535,2535,2535,2535,0
|
|
20240621,164800,116275670,2535,2535,2535,2535,0
|
|
20240621,164700,116275670,2535,2535,2535,2535,0
|
|
20240621,164600,116275670,2535,2535,2535,2535,0
|
|
20240621,164500,116275670,2535,2535,2535,2535,0
|
|
20240621,164400,116275670,2535,2535,2535,2535,0
|
|
20240621,164300,116275670,2535,2535,2535,2535,0
|
|
20240621,164200,116275670,2535,2535,2535,2535,0
|
|
20240621,164100,116275670,2535,2535,2535,2535,0
|
|
20240621,164000,116275670,2535,2535,2535,2535,0
|
|
20240621,163900,116275670,2535,2535,2535,2535,0
|
|
20240621,163800,116275670,2535,2535,2535,2535,0
|
|
20240621,163700,116275670,2535,2535,2535,2535,0
|
|
20240621,163600,116275670,2535,2535,2535,2535,0
|
|
20240621,163500,116275670,2535,2535,2535,2535,0
|
|
20240621,163400,116275670,2535,2535,2535,2535,0
|
|
20240621,163300,116275670,2535,2535,2535,2535,0
|
|
20240621,163200,116275670,2535,2535,2535,2535,0
|
|
20240621,163100,116275670,2535,2535,2535,2535,0
|
|
20240621,163000,116275670,2535,2535,2535,2535,0
|
|
20240621,162900,116275670,2535,2535,2535,2535,0
|
|
20240621,162800,116275670,2535,2535,2535,2535,0
|
|
20240621,162700,116275670,2535,2535,2535,2535,2764
|
|
20240621,162600,116275670,2535,2535,2535,2535,0
|
|
20240621,162500,116275670,2535,2535,2535,2535,0
|
|
20240621,162400,116275670,2535,2535,2535,2535,0
|
|
20240621,162300,116275670,2535,2535,2535,2535,0
|
|
20240621,162200,116275670,2535,2535,2535,2535,0
|
|
20240621,162100,116275670,2535,2535,2535,2535,0
|
|
20240621,162000,116275670,2535,2535,2535,2535,0
|
|
20240621,161900,116275670,2535,2535,2535,2535,0
|
|
20240621,161800,116275670,2535,2535,2535,2535,0
|
|
20240621,161700,116275670,2535,2535,2535,2535,0
|
|
20240621,161600,116275670,2535,2535,2535,2535,0
|
|
20240621,161500,116275670,2535,2535,2535,2535,0
|
|
20240621,161400,116275670,2535,2535,2535,2535,0
|
|
20240621,161300,116275670,2535,2535,2535,2535,0
|
|
20240621,161200,116275670,2535,2535,2535,2535,0
|
|
20240621,161100,116275670,2535,2535,2535,2535,0
|
|
20240621,161000,116275670,2535,2535,2535,2535,0
|
|
20240621,160900,116275670,2535,2535,2535,2535,0
|
|
20240621,160800,116275670,2535,2535,2535,2535,0
|
|
20240621,160700,116275670,2535,2535,2535,2535,0
|
|
20240621,160600,116275670,2535,2535,2535,2535,0
|
|
20240621,160500,116275670,2535,2535,2535,2535,0
|
|
20240621,160400,116275670,2535,2535,2535,2535,0
|
|
20240621,160300,116275670,2535,2535,2535,2535,0
|
|
20240621,160200,116275670,2535,2535,2535,2535,0
|
|
20240621,160100,116275670,2535,2535,2535,2535,0
|
|
20240621,160000,116275670,2535,2535,2535,2535,0
|
|
20240621,155900,116275670,2535,2535,2535,2535,0
|
|
20240621,155800,116275670,2535,2535,2535,2535,0
|
|
20240621,155700,116275670,2535,2535,2535,2535,2764
|
|
20240621,155600,116275670,2535,2535,2535,2535,0
|
|
20240621,155500,116275670,2535,2535,2535,2535,0
|
|
20240621,155400,116275670,2535,2535,2535,2535,0
|
|
20240621,155300,116275670,2535,2535,2535,2535,0
|
|
20240621,155200,116275670,2535,2535,2535,2535,0
|
|
20240621,155100,116275670,2535,2535,2535,2535,0
|
|
20240621,155000,116275670,2535,2535,2535,2535,0
|
|
20240621,154900,116275670,2535,2535,2535,2535,0
|
|
20240621,154800,116275670,2535,2535,2535,2535,0
|
|
20240621,154700,116275670,2535,2535,2535,2535,0
|
|
20240621,154600,116275670,2535,2535,2535,2535,0
|
|
20240621,154500,116275670,2535,2535,2535,2535,0
|
|
20240621,154400,116275670,2535,2535,2535,2535,0
|
|
20240621,154300,116275670,2535,2535,2535,2535,0
|
|
20240621,154200,116275670,2535,2535,2535,2535,0
|
|
20240621,154100,116275670,2535,2535,2535,2535,0
|
|
20240621,154000,116275670,2535,2535,2535,2535,0
|
|
20240621,153900,116275670,2535,2535,2535,2535,0
|
|
20240621,153800,116275670,2535,2535,2535,2535,0
|
|
20240621,153700,116275670,2535,2535,2535,2535,0
|
|
20240621,153600,116275670,2535,2535,2535,2535,0
|
|
20240621,153500,116275670,2535,2535,2535,2535,0
|
|
20240621,153400,116275670,2535,2535,2535,2535,0
|
|
20240621,153300,116275670,2535,2535,2535,2535,0
|
|
20240621,153200,116275670,2535,2535,2535,2535,0
|
|
20240621,153100,116275670,2535,2535,2535,2535,0
|
|
20240621,153000,116275670,2535,2535,2535,2535,2764
|
|
20240621,152900,109268930,2550,2550,2550,2550,0
|
|
20240621,152800,109268930,2550,2550,2550,2550,0
|
|
20240621,152700,109268930,2550,2550,2550,2550,0
|
|
20240621,152600,109268930,2550,2550,2550,2550,0
|
|
20240621,152500,109268930,2550,2550,2550,2550,0
|
|
20240621,152400,109268930,2550,2550,2550,2550,0
|
|
20240621,152300,109268930,2550,2550,2550,2550,0
|
|
20240621,152200,109268930,2550,2550,2550,2550,0
|
|
20240621,152100,109268930,2550,2550,2550,2550,0
|
|
20240621,152000,109268930,2550,2550,2550,2550,0
|
|
20240621,151900,109268930,2550,2550,2550,2550,158
|
|
20240621,151800,108866030,2540,2540,2540,2540,0
|
|
20240621,151700,108866030,2540,2540,2540,2540,0
|
|
20240621,151600,108866030,2540,2550,2550,2540,810
|
|
20240621,151500,106808440,2545,2550,2550,2540,324
|
|
20240621,151400,105983850,2540,2540,2540,2540,6
|
|
20240621,151300,105968610,2540,2540,2540,2540,0
|
|
20240621,151200,105968610,2540,2540,2540,2540,1
|
|
20240621,151100,105966070,2545,2545,2545,2545,0
|
|
20240621,151000,105966070,2545,2550,2550,2545,604
|
|
20240621,150900,104428105,2555,2555,2555,2555,0
|
|
20240621,150800,104428105,2555,2555,2555,2555,0
|
|
20240621,150700,104428105,2555,2555,2555,2555,0
|
|
20240621,150600,104428105,2555,2555,2555,2555,0
|
|
20240621,150500,104428105,2555,2555,2555,2555,0
|
|
20240621,150400,104428105,2555,2555,2555,2555,0
|
|
20240621,150300,104428105,2555,2555,2555,2555,0
|
|
20240621,150200,104428105,2555,2555,2555,2555,0
|
|
20240621,150100,104428105,2555,2555,2555,2555,0
|
|
20240621,150000,104428105,2555,2555,2555,2555,0
|
|
20240621,145900,104428105,2555,2555,2555,2555,50
|
|
20240621,145800,104300355,2555,2555,2555,2555,0
|
|
20240621,145700,104300355,2555,2555,2555,2555,200
|
|
20240621,145600,103789355,2555,2555,2555,2555,0
|
|
20240621,145500,103789355,2555,2555,2555,2555,0
|
|
20240621,145400,103789355,2555,2555,2555,2555,1
|
|
20240621,145300,103786800,2545,2545,2545,2545,144
|
|
20240621,145200,103420320,2545,2545,2545,2545,100
|
|
20240621,145100,103165820,2545,2545,2545,2545,50
|
|
20240621,145000,103038570,2545,2545,2545,2545,0
|
|
20240621,144900,103038570,2545,2545,2545,2545,20
|
|
20240621,144800,102987670,2540,2540,2540,2540,0
|
|
20240621,144700,102987670,2540,2540,2540,2540,54
|
|
20240621,144600,102850510,2545,2545,2545,2545,0
|
|
20240621,144500,102850510,2545,2545,2545,2545,0
|
|
20240621,144400,102850510,2545,2545,2545,2545,0
|
|
20240621,144300,102850510,2545,2545,2545,2545,0
|
|
20240621,144200,102850510,2545,2540,2555,2530,5624
|
|
20240621,144100,88605340,2540,2540,2540,2540,0
|
|
20240621,144000,88605340,2540,2540,2540,2540,0
|
|
20240621,143900,88605340,2540,2545,2545,2540,1300
|
|
20240621,143800,85303315,2545,2550,2550,2545,1700
|
|
20240621,143700,80974505,2550,2550,2550,2550,0
|
|
20240621,143600,80974505,2550,2550,2550,2550,0
|
|
20240621,143500,80974505,2550,2550,2550,2550,60
|
|
20240621,143400,80821505,2550,2550,2550,2550,0
|
|
20240621,143300,80821505,2550,2550,2550,2550,2
|
|
20240621,143200,80816405,2555,2555,2555,2555,0
|
|
20240621,143100,80816405,2555,2555,2555,2555,0
|
|
20240621,143000,80816405,2555,2555,2555,2555,1
|
|
20240621,142900,80813850,2545,2545,2545,2545,0
|
|
20240621,142800,80813850,2545,2545,2545,2545,0
|
|
20240621,142700,80813850,2545,2545,2545,2545,0
|
|
20240621,142600,80813850,2545,2545,2545,2545,0
|
|
20240621,142500,80813850,2545,2545,2545,2545,0
|
|
20240621,142400,80813850,2545,2545,2545,2545,0
|
|
20240621,142300,80813850,2545,2545,2545,2545,0
|
|
20240621,142200,80813850,2545,2545,2545,2545,0
|
|
20240621,142100,80813850,2545,2545,2545,2545,0
|
|
20240621,142000,80813850,2545,2545,2545,2545,0
|
|
20240621,141900,80813850,2545,2545,2545,2545,208
|
|
20240621,141800,80284490,2545,2545,2545,2545,39
|
|
20240621,141700,80185235,2545,2545,2545,2545,0
|
|
20240621,141600,80185235,2545,2545,2545,2545,0
|
|
20240621,141500,80185235,2545,2555,2555,2545,1650
|
|
20240621,141400,75976740,2560,2560,2560,2560,0
|
|
20240621,141300,75976740,2560,2560,2560,2560,0
|
|
20240621,141200,75976740,2560,2560,2560,2560,0
|
|
20240621,141100,75976740,2560,2560,2560,2560,1
|
|
20240621,141000,75974180,2550,2550,2550,2550,0
|
|
20240621,140900,75974180,2550,2550,2550,2550,0
|
|
20240621,140800,75974180,2550,2550,2550,2550,0
|
|
20240621,140700,75974180,2550,2550,2550,2550,0
|
|
20240621,140600,75974180,2550,2550,2550,2550,0
|
|
20240621,140500,75974180,2550,2550,2550,2550,0
|
|
20240621,140400,75974180,2550,2550,2550,2550,0
|
|
20240621,140300,75974180,2550,2550,2550,2550,1
|
|
20240621,140200,75971630,2550,2550,2550,2550,0
|
|
20240621,140100,75971630,2550,2550,2550,2550,0
|
|
20240621,140000,75971630,2550,2550,2550,2550,0
|
|
20240621,135900,75971630,2550,2550,2550,2550,0
|
|
20240621,135800,75971630,2550,2550,2550,2550,0
|
|
20240621,135700,75971630,2550,2550,2550,2550,0
|
|
20240621,135600,75971630,2550,2550,2550,2550,0
|
|
20240621,135500,75971630,2550,2550,2550,2550,0
|
|
20240621,135400,75971630,2550,2550,2550,2550,0
|
|
20240621,135300,75971630,2550,2550,2550,2550,0
|
|
20240621,135200,75971630,2550,2550,2550,2550,0
|
|
20240621,135100,75971630,2550,2550,2550,2550,0
|
|
20240621,135000,75971630,2550,2550,2550,2550,0
|
|
20240621,134900,75971630,2550,2550,2550,2550,4
|
|
20240621,134800,75961430,2550,2550,2550,2550,0
|
|
20240621,134700,75961430,2550,2550,2550,2550,11
|
|
20240621,134600,75933380,2560,2550,2560,2550,2
|
|
20240621,134500,75928270,2550,2550,2550,2550,0
|
|
20240621,134400,75928270,2550,2550,2550,2550,0
|
|
20240621,134300,75928270,2550,2550,2550,2550,0
|
|
20240621,134200,75928270,2550,2550,2560,2550,34
|
|
20240621,134100,75841560,2550,2550,2550,2550,1
|
|
20240621,134000,75839010,2550,2550,2550,2550,0
|
|
20240621,133900,75839010,2550,2550,2550,2550,0
|
|
20240621,133800,75839010,2550,2550,2550,2550,0
|
|
20240621,133700,75839010,2550,2550,2550,2550,1000
|
|
20240621,133600,73289010,2565,2565,2565,2565,0
|
|
20240621,133500,73289010,2565,2565,2565,2565,0
|
|
20240621,133400,73289010,2565,2565,2565,2565,0
|
|
20240621,133300,73289010,2565,2565,2565,2565,2
|
|
20240621,133200,73283880,2550,2560,2560,2550,2175
|
|
20240621,133100,67731725,2565,2565,2565,2565,2
|
|
20240621,133000,67726595,2565,2565,2565,2565,0
|
|
20240621,132900,67726595,2565,2565,2565,2565,0
|
|
20240621,132800,67726595,2565,2565,2565,2565,0
|
|
20240621,132700,67726595,2565,2565,2565,2565,0
|
|
20240621,132600,67726595,2565,2565,2565,2565,0
|
|
20240621,132500,67726595,2565,2565,2565,2565,0
|
|
20240621,132400,67726595,2565,2565,2565,2565,0
|
|
20240621,132300,67726595,2565,2565,2565,2565,2
|
|
20240621,132200,67721465,2555,2555,2555,2555,0
|
|
20240621,132100,67721465,2555,2555,2555,2555,0
|
|
20240621,132000,67721465,2555,2565,2565,2555,7
|
|
20240621,131900,67703560,2555,2560,2560,2555,972
|
|
20240621,131800,65215655,2565,2565,2565,2565,0
|
|
20240621,131700,65215655,2565,2565,2565,2565,0
|
|
20240621,131600,65215655,2565,2565,2565,2565,1
|
|
20240621,131500,65213090,2560,2560,2560,2560,6
|
|
20240621,131400,65197730,2565,2565,2565,2565,0
|
|
20240621,131300,65197730,2565,2565,2565,2565,17
|
|
20240621,131200,65154125,2565,2565,2565,2565,0
|
|
20240621,131100,65154125,2565,2565,2565,2565,0
|
|
20240621,131000,65154125,2565,2565,2565,2565,0
|
|
20240621,130900,65154125,2565,2565,2565,2565,0
|
|
20240621,130800,65154125,2565,2565,2565,2565,0
|
|
20240621,130700,65154125,2565,2565,2565,2565,0
|
|
20240621,130600,65154125,2565,2565,2565,2565,0
|
|
20240621,130500,65154125,2565,2565,2565,2565,50
|
|
20240621,130400,65025875,2560,2560,2560,2560,1
|
|
20240621,130300,65023315,2560,2560,2560,2560,0
|
|
20240621,130200,65023315,2560,2560,2560,2560,0
|
|
20240621,130100,65023315,2560,2560,2560,2560,12
|
|
20240621,130000,64992595,2565,2565,2565,2565,0
|
|
20240621,125900,64992595,2565,2565,2565,2565,2
|
|
20240621,125800,64987465,2560,2560,2560,2560,119
|
|
20240621,125700,64682825,2560,2560,2560,2560,0
|
|
20240621,125600,64682825,2560,2560,2560,2560,0
|
|
20240621,125500,64682825,2560,2560,2560,2560,0
|
|
20240621,125400,64682825,2560,2560,2560,2560,0
|
|
20240621,125300,64682825,2560,2560,2560,2560,0
|
|
20240621,125200,64682825,2560,2560,2560,2560,0
|
|
20240621,125100,64682825,2560,2560,2560,2560,0
|
|
20240621,125000,64682825,2560,2560,2560,2560,30
|
|
20240621,124900,64606025,2565,2565,2565,2565,0
|
|
20240621,124800,64606025,2565,2565,2565,2565,0
|
|
20240621,124700,64606025,2565,2565,2565,2565,0
|
|
20240621,124600,64606025,2565,2565,2565,2565,0
|
|
20240621,124500,64606025,2565,2565,2565,2565,0
|
|
20240621,124400,64606025,2565,2565,2565,2565,24
|
|
20240621,124300,64544465,2565,2565,2565,2565,0
|
|
20240621,124200,64544465,2565,2565,2565,2565,0
|
|
20240621,124100,64544465,2565,2565,2565,2565,0
|
|
20240621,124000,64544465,2565,2565,2565,2565,0
|
|
20240621,123900,64544465,2565,2565,2565,2565,0
|
|
20240621,123800,64544465,2565,2565,2565,2565,0
|
|
20240621,123700,64544465,2565,2565,2565,2565,0
|
|
20240621,123600,64544465,2565,2565,2565,2565,0
|
|
20240621,123500,64544465,2565,2565,2565,2565,0
|
|
20240621,123400,64544465,2565,2565,2565,2565,17
|
|
20240621,123300,64500860,2565,2565,2565,2565,0
|
|
20240621,123200,64500860,2565,2565,2565,2565,0
|
|
20240621,123100,64500860,2565,2565,2565,2565,0
|
|
20240621,123000,64500860,2565,2565,2565,2565,0
|
|
20240621,122900,64500860,2565,2565,2565,2565,0
|
|
20240621,122800,64500860,2565,2565,2565,2565,0
|
|
20240621,122700,64500860,2565,2565,2565,2565,3
|
|
20240621,122600,64493165,2565,2565,2565,2565,0
|
|
20240621,122500,64493165,2565,2555,2565,2555,4
|
|
20240621,122400,64482915,2555,2555,2555,2555,0
|
|
20240621,122300,64482915,2555,2555,2555,2555,0
|
|
20240621,122200,64482915,2555,2555,2555,2555,215
|
|
20240621,122100,63933590,2545,2545,2545,2545,0
|
|
20240621,122000,63933590,2545,2545,2545,2545,0
|
|
20240621,121900,63933590,2545,2545,2545,2545,0
|
|
20240621,121800,63933590,2545,2545,2545,2545,0
|
|
20240621,121700,63933590,2545,2545,2545,2545,0
|
|
20240621,121600,63933590,2545,2545,2545,2545,0
|
|
20240621,121500,63933590,2545,2545,2545,2545,0
|
|
20240621,121400,63933590,2545,2545,2545,2545,18
|
|
20240621,121300,63887780,2545,2545,2545,2545,0
|
|
20240621,121200,63887780,2545,2545,2545,2545,1140
|
|
20240621,121100,60986480,2550,2550,2550,2550,0
|
|
20240621,121000,60986480,2550,2550,2550,2550,59
|
|
20240621,120900,60836030,2550,2550,2550,2550,9
|
|
20240621,120800,60813080,2560,2560,2560,2560,0
|
|
20240621,120700,60813080,2560,2560,2560,2560,0
|
|
20240621,120600,60813080,2560,2560,2560,2560,0
|
|
20240621,120500,60813080,2560,2560,2560,2560,0
|
|
20240621,120400,60813080,2560,2560,2560,2560,0
|
|
20240621,120300,60813080,2560,2560,2560,2560,2
|
|
20240621,120200,60807960,2555,2555,2555,2555,0
|
|
20240621,120100,60807960,2555,2555,2555,2555,20
|
|
20240621,120000,60756860,2555,2555,2555,2555,1
|
|
20240621,115900,60754305,2545,2545,2545,2545,0
|
|
20240621,115800,60754305,2545,2545,2545,2545,0
|
|
20240621,115700,60754305,2545,2545,2545,2545,0
|
|
20240621,115600,60754305,2545,2545,2545,2545,0
|
|
20240621,115500,60754305,2545,2545,2545,2545,0
|
|
20240621,115400,60754305,2545,2545,2545,2545,0
|
|
20240621,115300,60754305,2545,2545,2545,2545,0
|
|
20240621,115200,60754305,2545,2545,2545,2545,0
|
|
20240621,115100,60754305,2545,2545,2545,2545,0
|
|
20240621,115000,60754305,2545,2550,2550,2545,22
|
|
20240621,114900,60698300,2550,2550,2550,2550,0
|
|
20240621,114800,60698300,2550,2550,2550,2550,0
|
|
20240621,114700,60698300,2550,2550,2550,2550,0
|
|
20240621,114600,60698300,2550,2550,2550,2550,0
|
|
20240621,114500,60698300,2550,2550,2550,2550,0
|
|
20240621,114400,60698300,2550,2550,2550,2550,0
|
|
20240621,114300,60698300,2550,2550,2550,2550,0
|
|
20240621,114200,60698300,2550,2550,2550,2550,0
|
|
20240621,114100,60698300,2550,2550,2550,2550,6
|
|
20240621,114000,60683000,2550,2550,2550,2550,0
|
|
20240621,113900,60683000,2550,2550,2550,2550,0
|
|
20240621,113800,60683000,2550,2550,2550,2550,312
|
|
20240621,113700,59887400,2550,2550,2550,2550,0
|
|
20240621,113600,59887400,2550,2550,2550,2550,0
|
|
20240621,113500,59887400,2550,2550,2550,2550,0
|
|
20240621,113400,59887400,2550,2550,2550,2550,0
|
|
20240621,113300,59887400,2550,2550,2550,2550,0
|
|
20240621,113200,59887400,2550,2550,2550,2550,0
|
|
20240621,113100,59887400,2550,2550,2550,2550,1
|
|
20240621,113000,59884850,2545,2545,2545,2545,136
|
|
20240621,112900,59538730,2550,2550,2550,2550,90
|
|
20240621,112800,59309230,2550,2550,2550,2550,0
|
|
20240621,112700,59309230,2550,2550,2550,2550,0
|
|
20240621,112600,59309230,2550,2550,2550,2550,25
|
|
20240621,112500,59245480,2550,2550,2550,2550,0
|
|
20240621,112400,59245480,2550,2550,2550,2550,150
|
|
20240621,112300,58862980,2550,2550,2550,2550,0
|
|
20240621,112200,58862980,2550,2550,2550,2550,0
|
|
20240621,112100,58862980,2550,2550,2550,2550,0
|
|
20240621,112000,58862980,2550,2550,2550,2550,0
|
|
20240621,111900,58862980,2550,2550,2550,2550,3
|
|
20240621,111800,58855330,2550,2550,2550,2550,0
|
|
20240621,111700,58855330,2550,2550,2550,2550,0
|
|
20240621,111600,58855330,2550,2550,2550,2550,0
|
|
20240621,111500,58855330,2550,2550,2550,2550,0
|
|
20240621,111400,58855330,2550,2550,2550,2550,0
|
|
20240621,111300,58855330,2550,2550,2550,2550,0
|
|
20240621,111200,58855330,2550,2550,2550,2550,2
|
|
20240621,111100,58850230,2550,2550,2550,2550,0
|
|
20240621,111000,58850230,2550,2550,2550,2550,0
|
|
20240621,110900,58850230,2550,2550,2550,2550,0
|
|
20240621,110800,58850230,2550,2550,2550,2550,0
|
|
20240621,110700,58850230,2550,2550,2550,2550,6
|
|
20240621,110600,58834930,2550,2550,2550,2550,10
|
|
20240621,110500,58809430,2550,2550,2550,2550,10
|
|
20240621,110400,58783930,2550,2550,2550,2550,0
|
|
20240621,110300,58783930,2550,2550,2550,2550,0
|
|
20240621,110200,58783930,2550,2550,2550,2550,0
|
|
20240621,110100,58783930,2550,2550,2550,2550,0
|
|
20240621,110000,58783930,2550,2550,2550,2550,50
|
|
20240621,105900,58656430,2535,2535,2535,2535,0
|
|
20240621,105800,58656430,2535,2535,2535,2535,0
|
|
20240621,105700,58656430,2535,2535,2535,2535,0
|
|
20240621,105600,58656430,2535,2535,2535,2535,0
|
|
20240621,105500,58656430,2535,2535,2535,2535,1
|
|
20240621,105400,58653895,2535,2540,2540,2535,1400
|
|
20240621,105300,55104225,2540,2540,2540,2540,229
|
|
20240621,105200,54522565,2540,2540,2540,2540,0
|
|
20240621,105100,54522565,2540,2540,2540,2540,0
|
|
20240621,105000,54522565,2540,2540,2540,2540,113
|
|
20240621,104900,54235545,2540,2540,2540,2540,0
|
|
20240621,104800,54235545,2540,2545,2545,2540,400
|
|
20240621,104700,53219535,2545,2545,2545,2545,862
|
|
20240621,104600,51025745,2550,2550,2550,2550,0
|
|
20240621,104500,51025745,2550,2550,2550,2550,0
|
|
20240621,104400,51025745,2550,2550,2550,2550,63
|
|
20240621,104300,50865095,2550,2550,2550,2550,1
|
|
20240621,104200,50862545,2550,2550,2550,2550,2004
|
|
20240621,104100,45752345,2550,2550,2550,2550,10
|
|
20240621,104000,45726845,2550,2550,2550,2550,0
|
|
20240621,103900,45726845,2550,2550,2550,2550,0
|
|
20240621,103800,45726845,2550,2550,2550,2550,6
|
|
20240621,103700,45711545,2545,2545,2545,2545,700
|
|
20240621,103600,43930045,2545,2545,2545,2545,27
|
|
20240621,103500,43861330,2550,2550,2550,2550,30
|
|
20240621,103400,43784830,2550,2545,2550,2545,808
|
|
20240621,103300,41728465,2545,2545,2545,2545,0
|
|
20240621,103200,41728465,2545,2545,2545,2545,0
|
|
20240621,103100,41728465,2545,2545,2545,2545,184
|
|
20240621,103000,41260185,2545,2545,2545,2545,5
|
|
20240621,102900,41247460,2545,2545,2545,2545,0
|
|
20240621,102800,41247460,2545,2545,2545,2545,0
|
|
20240621,102700,41247460,2545,2545,2545,2545,3
|
|
20240621,102600,41239825,2545,2545,2545,2545,196
|
|
20240621,102500,40741005,2550,2550,2550,2550,0
|
|
20240621,102400,40741005,2550,2550,2550,2550,2
|
|
20240621,102300,40735905,2550,2550,2550,2550,75
|
|
20240621,102200,40544655,2550,2550,2550,2550,3
|
|
20240621,102100,40537005,2550,2550,2550,2550,21
|
|
20240621,102000,40483455,2550,2550,2550,2550,31
|
|
20240621,101900,40404405,2550,2550,2550,2550,24
|
|
20240621,101800,40343205,2550,2545,2550,2545,140
|
|
20240621,101700,39986780,2550,2550,2550,2550,2
|
|
20240621,101600,39981680,2545,2550,2550,2545,21
|
|
20240621,101500,39928135,2550,2550,2550,2550,0
|
|
20240621,101400,39928135,2550,2550,2550,2550,0
|
|
20240621,101300,39928135,2550,2550,2550,2550,2
|
|
20240621,101200,39923035,2545,2545,2545,2545,0
|
|
20240621,101100,39923035,2545,2545,2550,2545,53
|
|
20240621,101000,39788135,2550,2550,2550,2550,173
|
|
20240621,100900,39346985,2555,2555,2555,2555,0
|
|
20240621,100800,39346985,2555,2555,2555,2555,400
|
|
20240621,100700,38324985,2550,2550,2550,2550,0
|
|
20240621,100600,38324985,2550,2550,2550,2550,0
|
|
20240621,100500,38324985,2550,2550,2550,2550,345
|
|
20240621,100400,37445235,2550,2550,2550,2550,0
|
|
20240621,100300,37445235,2550,2550,2550,2550,0
|
|
20240621,100200,37445235,2550,2545,2550,2545,16
|
|
20240621,100100,37404510,2545,2545,2545,2545,185
|
|
20240621,100000,36933685,2550,2550,2550,2550,3
|
|
20240621,095900,36926035,2550,2550,2550,2550,9
|
|
20240621,095800,36903085,2545,2545,2545,2545,50
|
|
20240621,095700,36775835,2550,2550,2550,2550,4
|
|
20240621,095600,36765635,2550,2550,2550,2550,0
|
|
20240621,095500,36765635,2550,2545,2550,2545,224
|
|
20240621,095400,36195550,2545,2545,2545,2545,487
|
|
20240621,095300,34956135,2545,2545,2545,2545,100
|
|
20240621,095200,34701635,2545,2545,2545,2545,0
|
|
20240621,095100,34701635,2545,2545,2545,2545,212
|
|
20240621,095000,34162095,2545,2545,2545,2545,0
|
|
20240621,094900,34162095,2545,2540,2545,2540,270
|
|
20240621,094800,33476275,2545,2545,2545,2545,2
|
|
20240621,094700,33471185,2540,2540,2540,2540,0
|
|
20240621,094600,33471185,2540,2540,2540,2540,0
|
|
20240621,094500,33471185,2540,2550,2550,2540,259
|
|
20240621,094400,32813115,2545,2545,2545,2545,0
|
|
20240621,094300,32813115,2545,2545,2545,2545,3
|
|
20240621,094200,32805480,2550,2550,2550,2550,0
|
|
20240621,094100,32805480,2550,2550,2550,2550,1
|
|
20240621,094000,32802930,2540,2540,2540,2540,0
|
|
20240621,093900,32802930,2540,2540,2540,2540,0
|
|
20240621,093800,32802930,2540,2540,2540,2540,0
|
|
20240621,093700,32802930,2540,2540,2540,2540,0
|
|
20240621,093600,32802930,2540,2540,2540,2540,0
|
|
20240621,093500,32802930,2540,2545,2545,2540,1229
|
|
20240621,093400,29675520,2545,2545,2545,2545,2147
|
|
20240621,093300,24211405,2545,2545,2545,2545,0
|
|
20240621,093200,24211405,2545,2545,2545,2545,50
|
|
20240621,093100,24084155,2545,2545,2545,2545,432
|
|
20240621,093000,22984715,2540,2540,2540,2540,0
|
|
20240621,092900,22984715,2540,2540,2540,2540,0
|
|
20240621,092800,22984715,2540,2540,2540,2540,0
|
|
20240621,092700,22984715,2540,2540,2540,2540,0
|
|
20240621,092600,22984715,2540,2550,2550,2540,1200
|
|
20240621,092500,19931240,2555,2555,2555,2555,0
|
|
20240621,092400,19931240,2555,2555,2555,2555,0
|
|
20240621,092300,19931240,2555,2555,2555,2555,195
|
|
20240621,092200,19433015,2545,2545,2545,2545,1000
|
|
20240621,092100,16888015,2550,2550,2550,2550,100
|
|
20240621,092000,16633015,2550,2545,2550,2545,356
|
|
20240621,091900,15725495,2540,2545,2545,2540,439
|
|
20240621,091800,14609935,2570,2570,2570,2570,0
|
|
20240621,091700,14609935,2570,2550,2570,2535,1800
|
|
20240621,091600,10026120,2560,2550,2560,2550,600
|
|
20240621,091500,8491120,2560,2550,2560,2550,52
|
|
20240621,091400,8358020,2560,2560,2560,2560,0
|
|
20240621,091300,8358020,2560,2560,2560,2550,1048
|
|
20240621,091200,5682985,2560,2565,2565,2560,221
|
|
20240621,091100,5116710,2565,2575,2575,2565,845
|
|
20240621,091000,2944765,2580,2580,2580,2580,0
|
|
20240621,090900,2944765,2580,2580,2580,2580,0
|
|
20240621,090800,2944765,2580,2585,2585,2580,110
|
|
20240621,090700,2660815,2585,2585,2585,2585,449
|
|
20240621,090600,1500150,2585,2585,2585,2585,0
|
|
20240621,090500,1500150,2585,2585,2585,2585,11
|
|
20240621,090400,1471715,2590,2605,2605,2590,144
|
|
20240621,090300,1098550,2600,2600,2600,2600,134
|
|
20240621,090200,750150,2605,2605,2605,2605,0
|
|
20240621,090100,750150,2605,2605,2605,2605,153
|
|
20240621,090000,351585,2595,2605,2610,2595,135
|