668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,200500,44713295,2535,2535,2535,2535,516
|
|
20240628,200400,44713295,2535,2535,2535,2535,0
|
|
20240628,200300,44713295,2535,2535,2535,2535,0
|
|
20240628,200200,44713295,2535,2535,2535,2535,0
|
|
20240628,200100,44713295,2535,2535,2535,2535,0
|
|
20240628,200000,44713295,2535,2535,2535,2535,0
|
|
20240628,195900,44713295,2535,2535,2535,2535,0
|
|
20240628,195800,44713295,2535,2535,2535,2535,0
|
|
20240628,195700,44713295,2535,2535,2535,2535,0
|
|
20240628,195600,44713295,2535,2535,2535,2535,0
|
|
20240628,195500,44713295,2535,2535,2535,2535,0
|
|
20240628,195400,44713295,2535,2535,2535,2535,0
|
|
20240628,195300,44713295,2535,2535,2535,2535,0
|
|
20240628,195200,44713295,2535,2535,2535,2535,0
|
|
20240628,195100,44713295,2535,2535,2535,2535,0
|
|
20240628,195000,44713295,2535,2535,2535,2535,0
|
|
20240628,194900,44713295,2535,2535,2535,2535,0
|
|
20240628,194800,44713295,2535,2535,2535,2535,0
|
|
20240628,194700,44713295,2535,2535,2535,2535,0
|
|
20240628,194600,44713295,2535,2535,2535,2535,0
|
|
20240628,194500,44713295,2535,2535,2535,2535,0
|
|
20240628,194400,44713295,2535,2535,2535,2535,0
|
|
20240628,194300,44713295,2535,2535,2535,2535,0
|
|
20240628,194200,44713295,2535,2535,2535,2535,0
|
|
20240628,194100,44713295,2535,2535,2535,2535,0
|
|
20240628,194000,44713295,2535,2535,2535,2535,0
|
|
20240628,193900,44713295,2535,2535,2535,2535,0
|
|
20240628,193800,44713295,2535,2535,2535,2535,0
|
|
20240628,193700,44713295,2535,2535,2535,2535,0
|
|
20240628,193600,44713295,2535,2535,2535,2535,0
|
|
20240628,193500,44713295,2535,2535,2535,2535,516
|
|
20240628,193400,44713295,2535,2535,2535,2535,0
|
|
20240628,193300,44713295,2535,2535,2535,2535,0
|
|
20240628,193200,44713295,2535,2535,2535,2535,0
|
|
20240628,193100,44713295,2535,2535,2535,2535,0
|
|
20240628,193000,44713295,2535,2535,2535,2535,0
|
|
20240628,192900,44713295,2535,2535,2535,2535,0
|
|
20240628,192800,44713295,2535,2535,2535,2535,0
|
|
20240628,192700,44713295,2535,2535,2535,2535,0
|
|
20240628,192600,44713295,2535,2535,2535,2535,0
|
|
20240628,192500,44713295,2535,2535,2535,2535,0
|
|
20240628,192400,44713295,2535,2535,2535,2535,0
|
|
20240628,192300,44713295,2535,2535,2535,2535,0
|
|
20240628,192200,44713295,2535,2535,2535,2535,0
|
|
20240628,192100,44713295,2535,2535,2535,2535,0
|
|
20240628,192000,44713295,2535,2535,2535,2535,0
|
|
20240628,191900,44713295,2535,2535,2535,2535,0
|
|
20240628,191800,44713295,2535,2535,2535,2535,0
|
|
20240628,191700,44713295,2535,2535,2535,2535,0
|
|
20240628,191600,44713295,2535,2535,2535,2535,0
|
|
20240628,191500,44713295,2535,2535,2535,2535,0
|
|
20240628,191400,44713295,2535,2535,2535,2535,0
|
|
20240628,191300,44713295,2535,2535,2535,2535,0
|
|
20240628,191200,44713295,2535,2535,2535,2535,0
|
|
20240628,191100,44713295,2535,2535,2535,2535,0
|
|
20240628,191000,44713295,2535,2535,2535,2535,0
|
|
20240628,190900,44713295,2535,2535,2535,2535,0
|
|
20240628,190800,44713295,2535,2535,2535,2535,0
|
|
20240628,190700,44713295,2535,2535,2535,2535,0
|
|
20240628,190600,44713295,2535,2535,2535,2535,0
|
|
20240628,190500,44713295,2535,2535,2535,2535,516
|
|
20240628,190400,44713295,2535,2535,2535,2535,0
|
|
20240628,190300,44713295,2535,2535,2535,2535,0
|
|
20240628,190200,44713295,2535,2535,2535,2535,0
|
|
20240628,190100,44713295,2535,2535,2535,2535,0
|
|
20240628,190000,44713295,2535,2535,2535,2535,0
|
|
20240628,185900,44713295,2535,2535,2535,2535,0
|
|
20240628,185800,44713295,2535,2535,2535,2535,0
|
|
20240628,185700,44713295,2535,2535,2535,2535,0
|
|
20240628,185600,44713295,2535,2535,2535,2535,0
|
|
20240628,185500,44713295,2535,2535,2535,2535,0
|
|
20240628,185400,44713295,2535,2535,2535,2535,0
|
|
20240628,185300,44713295,2535,2535,2535,2535,0
|
|
20240628,185200,44713295,2535,2535,2535,2535,0
|
|
20240628,185100,44713295,2535,2535,2535,2535,0
|
|
20240628,185000,44713295,2535,2535,2535,2535,0
|
|
20240628,184900,44713295,2535,2535,2535,2535,0
|
|
20240628,184800,44713295,2535,2535,2535,2535,0
|
|
20240628,184700,44713295,2535,2535,2535,2535,0
|
|
20240628,184600,44713295,2535,2535,2535,2535,0
|
|
20240628,184500,44713295,2535,2535,2535,2535,0
|
|
20240628,184400,44713295,2535,2535,2535,2535,0
|
|
20240628,184300,44713295,2535,2535,2535,2535,0
|
|
20240628,184200,44713295,2535,2535,2535,2535,0
|
|
20240628,184100,44713295,2535,2535,2535,2535,0
|
|
20240628,184000,44713295,2535,2535,2535,2535,0
|
|
20240628,183900,44713295,2535,2535,2535,2535,0
|
|
20240628,183800,44713295,2535,2535,2535,2535,0
|
|
20240628,183700,44713295,2535,2535,2535,2535,0
|
|
20240628,183600,44713295,2535,2535,2535,2535,0
|
|
20240628,183500,44713295,2535,2535,2535,2535,516
|
|
20240628,183400,44713295,2535,2535,2535,2535,0
|
|
20240628,183300,44713295,2535,2535,2535,2535,0
|
|
20240628,183200,44713295,2535,2535,2535,2535,0
|
|
20240628,183100,44713295,2535,2535,2535,2535,0
|
|
20240628,183000,44713295,2535,2535,2535,2535,0
|
|
20240628,182900,44713295,2535,2535,2535,2535,0
|
|
20240628,182800,44713295,2535,2535,2535,2535,0
|
|
20240628,182700,44713295,2535,2535,2535,2535,0
|
|
20240628,182600,44713295,2535,2535,2535,2535,0
|
|
20240628,182500,44713295,2535,2535,2535,2535,0
|
|
20240628,182400,44713295,2535,2535,2535,2535,0
|
|
20240628,182300,44713295,2535,2535,2535,2535,0
|
|
20240628,182200,44713295,2535,2535,2535,2535,0
|
|
20240628,182100,44713295,2535,2535,2535,2535,0
|
|
20240628,182000,44713295,2535,2535,2535,2535,0
|
|
20240628,181900,44713295,2535,2535,2535,2535,0
|
|
20240628,181800,44713295,2535,2535,2535,2535,0
|
|
20240628,181700,44713295,2535,2535,2535,2535,0
|
|
20240628,181600,44713295,2535,2535,2535,2535,0
|
|
20240628,181500,44713295,2535,2535,2535,2535,0
|
|
20240628,181400,44713295,2535,2535,2535,2535,0
|
|
20240628,181300,44713295,2535,2535,2535,2535,0
|
|
20240628,181200,44713295,2535,2535,2535,2535,0
|
|
20240628,181100,44713295,2535,2535,2535,2535,0
|
|
20240628,181000,44713295,2535,2535,2535,2535,0
|
|
20240628,180900,44713295,2535,2535,2535,2535,0
|
|
20240628,180800,44713295,2535,2535,2535,2535,0
|
|
20240628,180700,44713295,2535,2535,2535,2535,0
|
|
20240628,180600,44713295,2535,2535,2535,2535,0
|
|
20240628,180500,44713295,2535,2535,2535,2535,516
|
|
20240628,180400,44713295,2535,2535,2535,2535,0
|
|
20240628,180300,44713295,2535,2535,2535,2535,0
|
|
20240628,180200,44713295,2535,2535,2535,2535,0
|
|
20240628,180100,44713295,2535,2535,2535,2535,0
|
|
20240628,180000,44713295,2535,2535,2535,2535,0
|
|
20240628,175900,44713295,2535,2535,2535,2535,0
|
|
20240628,175800,44713295,2535,2535,2535,2535,0
|
|
20240628,175700,44713295,2535,2535,2535,2535,0
|
|
20240628,175600,44713295,2535,2535,2535,2535,0
|
|
20240628,175500,44713295,2535,2535,2535,2535,0
|
|
20240628,175400,44713295,2535,2535,2535,2535,0
|
|
20240628,175300,44713295,2535,2535,2535,2535,0
|
|
20240628,175200,44713295,2535,2535,2535,2535,0
|
|
20240628,175100,44713295,2535,2535,2535,2535,0
|
|
20240628,175000,44713295,2535,2535,2535,2535,0
|
|
20240628,174900,44713295,2535,2535,2535,2535,0
|
|
20240628,174800,44713295,2535,2535,2535,2535,0
|
|
20240628,174700,44713295,2535,2535,2535,2535,0
|
|
20240628,174600,44713295,2535,2535,2535,2535,0
|
|
20240628,174500,44713295,2535,2535,2535,2535,0
|
|
20240628,174400,44713295,2535,2535,2535,2535,0
|
|
20240628,174300,44713295,2535,2535,2535,2535,0
|
|
20240628,174200,44713295,2535,2535,2535,2535,0
|
|
20240628,174100,44713295,2535,2535,2535,2535,0
|
|
20240628,174000,44713295,2535,2535,2535,2535,0
|
|
20240628,173900,44713295,2535,2535,2535,2535,0
|
|
20240628,173800,44713295,2535,2535,2535,2535,0
|
|
20240628,173700,44713295,2535,2535,2535,2535,0
|
|
20240628,173600,44713295,2535,2535,2535,2535,0
|
|
20240628,173500,44713295,2535,2535,2535,2535,516
|
|
20240628,173400,44713295,2535,2535,2535,2535,0
|
|
20240628,173300,44713295,2535,2535,2535,2535,0
|
|
20240628,173200,44713295,2535,2535,2535,2535,0
|
|
20240628,173100,44713295,2535,2535,2535,2535,0
|
|
20240628,173000,44713295,2535,2535,2535,2535,0
|
|
20240628,172900,44713295,2535,2535,2535,2535,0
|
|
20240628,172800,44713295,2535,2535,2535,2535,0
|
|
20240628,172700,44713295,2535,2535,2535,2535,0
|
|
20240628,172600,44713295,2535,2535,2535,2535,0
|
|
20240628,172500,44713295,2535,2535,2535,2535,0
|
|
20240628,172400,44713295,2535,2535,2535,2535,0
|
|
20240628,172300,44713295,2535,2535,2535,2535,0
|
|
20240628,172200,44713295,2535,2535,2535,2535,0
|
|
20240628,172100,44713295,2535,2535,2535,2535,0
|
|
20240628,172000,44713295,2535,2535,2535,2535,0
|
|
20240628,171900,44713295,2535,2535,2535,2535,0
|
|
20240628,171800,44713295,2535,2535,2535,2535,0
|
|
20240628,171700,44713295,2535,2535,2535,2535,0
|
|
20240628,171600,44713295,2535,2535,2535,2535,0
|
|
20240628,171500,44713295,2535,2535,2535,2535,0
|
|
20240628,171400,44713295,2535,2535,2535,2535,0
|
|
20240628,171300,44713295,2535,2535,2535,2535,0
|
|
20240628,171200,44713295,2535,2535,2535,2535,0
|
|
20240628,171100,44713295,2535,2535,2535,2535,0
|
|
20240628,171000,44713295,2535,2535,2535,2535,0
|
|
20240628,170900,44713295,2535,2535,2535,2535,0
|
|
20240628,170800,44713295,2535,2535,2535,2535,0
|
|
20240628,170700,44713295,2535,2535,2535,2535,0
|
|
20240628,170600,44713295,2535,2535,2535,2535,0
|
|
20240628,170500,44713295,2535,2535,2535,2535,516
|
|
20240628,170400,44713295,2535,2535,2535,2535,0
|
|
20240628,170300,44713295,2535,2535,2535,2535,0
|
|
20240628,170200,44713295,2535,2535,2535,2535,0
|
|
20240628,170100,44713295,2535,2535,2535,2535,0
|
|
20240628,170000,44713295,2535,2535,2535,2535,0
|
|
20240628,165900,44713295,2535,2535,2535,2535,0
|
|
20240628,165800,44713295,2535,2535,2535,2535,0
|
|
20240628,165700,44713295,2535,2535,2535,2535,0
|
|
20240628,165600,44713295,2535,2535,2535,2535,0
|
|
20240628,165500,44713295,2535,2535,2535,2535,0
|
|
20240628,165400,44713295,2535,2535,2535,2535,0
|
|
20240628,165300,44713295,2535,2535,2535,2535,0
|
|
20240628,165200,44713295,2535,2535,2535,2535,0
|
|
20240628,165100,44713295,2535,2535,2535,2535,0
|
|
20240628,165000,44713295,2535,2535,2535,2535,0
|
|
20240628,164900,44713295,2535,2535,2535,2535,0
|
|
20240628,164800,44713295,2535,2535,2535,2535,0
|
|
20240628,164700,44713295,2535,2535,2535,2535,0
|
|
20240628,164600,44713295,2535,2535,2535,2535,0
|
|
20240628,164500,44713295,2535,2535,2535,2535,0
|
|
20240628,164400,44713295,2535,2535,2535,2535,0
|
|
20240628,164300,44713295,2535,2535,2535,2535,0
|
|
20240628,164200,44713295,2535,2535,2535,2535,0
|
|
20240628,164100,44713295,2535,2535,2535,2535,0
|
|
20240628,164000,44713295,2535,2535,2535,2535,0
|
|
20240628,163900,44713295,2535,2535,2535,2535,0
|
|
20240628,163800,44713295,2535,2535,2535,2535,0
|
|
20240628,163700,44713295,2535,2535,2535,2535,0
|
|
20240628,163600,44713295,2535,2535,2535,2535,0
|
|
20240628,163500,44713295,2535,2535,2535,2535,516
|
|
20240628,163400,44713295,2535,2535,2535,2535,0
|
|
20240628,163300,44713295,2535,2535,2535,2535,0
|
|
20240628,163200,44713295,2535,2535,2535,2535,0
|
|
20240628,163100,44713295,2535,2535,2535,2535,0
|
|
20240628,163000,44713295,2535,2535,2535,2535,0
|
|
20240628,162900,44713295,2535,2535,2535,2535,0
|
|
20240628,162800,44713295,2535,2535,2535,2535,0
|
|
20240628,162700,44713295,2535,2535,2535,2535,0
|
|
20240628,162600,44713295,2535,2535,2535,2535,0
|
|
20240628,162500,44713295,2535,2535,2535,2535,0
|
|
20240628,162400,44713295,2535,2535,2535,2535,0
|
|
20240628,162300,44713295,2535,2535,2535,2535,0
|
|
20240628,162200,44713295,2535,2535,2535,2535,0
|
|
20240628,162100,44713295,2535,2535,2535,2535,0
|
|
20240628,162000,44713295,2535,2535,2535,2535,0
|
|
20240628,161900,44713295,2535,2535,2535,2535,0
|
|
20240628,161800,44713295,2535,2535,2535,2535,0
|
|
20240628,161700,44713295,2535,2535,2535,2535,0
|
|
20240628,161600,44713295,2535,2535,2535,2535,0
|
|
20240628,161500,44713295,2535,2535,2535,2535,0
|
|
20240628,161400,44713295,2535,2535,2535,2535,0
|
|
20240628,161300,44713295,2535,2535,2535,2535,0
|
|
20240628,161200,44713295,2535,2535,2535,2535,0
|
|
20240628,161100,44713295,2535,2535,2535,2535,0
|
|
20240628,161000,44713295,2535,2535,2535,2535,0
|
|
20240628,160900,44713295,2535,2535,2535,2535,0
|
|
20240628,160800,44713295,2535,2535,2535,2535,0
|
|
20240628,160700,44713295,2535,2535,2535,2535,0
|
|
20240628,160600,44713295,2535,2535,2535,2535,0
|
|
20240628,160500,44713295,2535,2535,2535,2535,516
|
|
20240628,160400,44713295,2535,2535,2535,2535,0
|
|
20240628,160300,44713295,2535,2535,2535,2535,0
|
|
20240628,160200,44713295,2535,2535,2535,2535,0
|
|
20240628,160100,44713295,2535,2535,2535,2535,0
|
|
20240628,160000,44713295,2535,2535,2535,2535,0
|
|
20240628,155900,44713295,2535,2535,2535,2535,0
|
|
20240628,155800,44713295,2535,2535,2535,2535,0
|
|
20240628,155700,44713295,2535,2535,2535,2535,0
|
|
20240628,155600,44713295,2535,2535,2535,2535,0
|
|
20240628,155500,44713295,2535,2535,2535,2535,0
|
|
20240628,155400,44713295,2535,2535,2535,2535,0
|
|
20240628,155300,44713295,2535,2535,2535,2535,0
|
|
20240628,155200,44713295,2535,2535,2535,2535,0
|
|
20240628,155100,44713295,2535,2535,2535,2535,0
|
|
20240628,155000,44713295,2535,2535,2535,2535,0
|
|
20240628,154900,44713295,2535,2535,2535,2535,0
|
|
20240628,154800,44713295,2535,2535,2535,2535,0
|
|
20240628,154700,44713295,2535,2535,2535,2535,0
|
|
20240628,154600,44713295,2535,2535,2535,2535,0
|
|
20240628,154500,44713295,2535,2535,2535,2535,0
|
|
20240628,154400,44713295,2535,2535,2535,2535,0
|
|
20240628,154300,44713295,2535,2535,2535,2535,0
|
|
20240628,154200,44713295,2535,2535,2535,2535,0
|
|
20240628,154100,44713295,2535,2535,2535,2535,0
|
|
20240628,154000,44713295,2535,2535,2535,2535,0
|
|
20240628,153900,44713295,2535,2535,2535,2535,0
|
|
20240628,153800,44713295,2535,2535,2535,2535,0
|
|
20240628,153700,44713295,2535,2535,2535,2535,0
|
|
20240628,153600,44713295,2535,2535,2535,2535,0
|
|
20240628,153500,44713295,2535,2535,2535,2535,516
|
|
20240628,153400,44713295,2535,2535,2535,2535,0
|
|
20240628,153300,44713295,2535,2535,2535,2535,0
|
|
20240628,153200,44713295,2535,2535,2535,2535,0
|
|
20240628,153100,44713295,2535,2535,2535,2535,0
|
|
20240628,153000,44713295,2535,2535,2535,2535,516
|
|
20240628,152900,43405235,2535,2535,2535,2535,0
|
|
20240628,152800,43405235,2535,2535,2535,2535,0
|
|
20240628,152700,43405235,2535,2535,2535,2535,0
|
|
20240628,152600,43405235,2535,2535,2535,2535,0
|
|
20240628,152500,43405235,2535,2535,2535,2535,0
|
|
20240628,152400,43405235,2535,2535,2535,2535,0
|
|
20240628,152300,43405235,2535,2535,2535,2535,0
|
|
20240628,152200,43405235,2535,2535,2535,2535,0
|
|
20240628,152100,43405235,2535,2535,2535,2535,0
|
|
20240628,152000,43405235,2535,2535,2535,2535,0
|
|
20240628,151900,43405235,2535,2535,2535,2535,518
|
|
20240628,151800,42092105,2540,2540,2540,2540,39
|
|
20240628,151700,41993045,2540,2540,2540,2540,0
|
|
20240628,151600,41993045,2540,2540,2540,2540,15
|
|
20240628,151500,41954945,2540,2535,2540,2535,420
|
|
20240628,151400,40890195,2540,2540,2540,2540,0
|
|
20240628,151300,40890195,2540,2540,2540,2540,0
|
|
20240628,151200,40890195,2540,2540,2540,2540,3
|
|
20240628,151100,40882575,2535,2535,2535,2535,0
|
|
20240628,151000,40882575,2535,2535,2535,2535,0
|
|
20240628,150900,40882575,2535,2535,2535,2535,0
|
|
20240628,150800,40882575,2535,2535,2535,2535,0
|
|
20240628,150700,40882575,2535,2540,2540,2535,43
|
|
20240628,150600,40773550,2545,2545,2545,2545,1
|
|
20240628,150500,40771005,2540,2540,2540,2540,0
|
|
20240628,150400,40771005,2540,2540,2540,2540,0
|
|
20240628,150300,40771005,2540,2540,2540,2540,0
|
|
20240628,150200,40771005,2540,2540,2540,2540,0
|
|
20240628,150100,40771005,2540,2540,2540,2540,0
|
|
20240628,150000,40771005,2540,2540,2540,2540,0
|
|
20240628,145900,40771005,2540,2540,2540,2540,0
|
|
20240628,145800,40771005,2540,2540,2540,2540,0
|
|
20240628,145700,40771005,2540,2540,2540,2540,12
|
|
20240628,145600,40740525,2540,2540,2540,2540,1
|
|
20240628,145500,40737985,2540,2540,2540,2540,0
|
|
20240628,145400,40737985,2540,2540,2540,2540,1
|
|
20240628,145300,40735445,2535,2535,2535,2535,0
|
|
20240628,145200,40735445,2535,2535,2535,2535,0
|
|
20240628,145100,40735445,2535,2535,2535,2535,0
|
|
20240628,145000,40735445,2535,2535,2535,2535,0
|
|
20240628,144900,40735445,2535,2535,2535,2535,0
|
|
20240628,144800,40735445,2535,2535,2535,2535,0
|
|
20240628,144700,40735445,2535,2535,2535,2535,0
|
|
20240628,144600,40735445,2535,2535,2535,2535,0
|
|
20240628,144500,40735445,2535,2535,2535,2535,152
|
|
20240628,144400,40350125,2535,2535,2535,2535,0
|
|
20240628,144300,40350125,2535,2535,2535,2535,733
|
|
20240628,144200,38491970,2540,2540,2540,2540,0
|
|
20240628,144100,38491970,2540,2540,2540,2540,1
|
|
20240628,144000,38489430,2540,2545,2545,2540,1019
|
|
20240628,143900,35901125,2545,2545,2545,2545,0
|
|
20240628,143800,35901125,2545,2545,2545,2545,0
|
|
20240628,143700,35901125,2545,2545,2545,2545,0
|
|
20240628,143600,35901125,2545,2545,2545,2545,0
|
|
20240628,143500,35901125,2545,2545,2545,2545,0
|
|
20240628,143400,35901125,2545,2545,2545,2545,0
|
|
20240628,143300,35901125,2545,2545,2545,2545,0
|
|
20240628,143200,35901125,2545,2545,2545,2545,0
|
|
20240628,143100,35901125,2545,2545,2545,2545,0
|
|
20240628,143000,35901125,2545,2545,2545,2545,0
|
|
20240628,142900,35901125,2545,2545,2545,2545,0
|
|
20240628,142800,35901125,2545,2545,2545,2545,0
|
|
20240628,142700,35901125,2545,2545,2545,2545,0
|
|
20240628,142600,35901125,2545,2545,2545,2545,0
|
|
20240628,142500,35901125,2545,2545,2545,2545,0
|
|
20240628,142400,35901125,2545,2545,2545,2545,0
|
|
20240628,142300,35901125,2545,2545,2545,2545,1
|
|
20240628,142200,35898580,2545,2545,2545,2545,0
|
|
20240628,142100,35898580,2545,2545,2545,2545,0
|
|
20240628,142000,35898580,2545,2545,2545,2545,0
|
|
20240628,141900,35898580,2545,2545,2545,2545,0
|
|
20240628,141800,35898580,2545,2545,2545,2545,0
|
|
20240628,141700,35898580,2545,2545,2545,2545,0
|
|
20240628,141600,35898580,2545,2545,2545,2545,0
|
|
20240628,141500,35898580,2545,2545,2545,2545,0
|
|
20240628,141400,35898580,2545,2545,2545,2545,0
|
|
20240628,141300,35898580,2545,2545,2545,2545,38
|
|
20240628,141200,35801870,2545,2545,2545,2545,0
|
|
20240628,141100,35801870,2545,2545,2545,2545,0
|
|
20240628,141000,35801870,2545,2545,2545,2545,0
|
|
20240628,140900,35801870,2545,2545,2545,2545,0
|
|
20240628,140800,35801870,2545,2545,2545,2545,0
|
|
20240628,140700,35801870,2545,2545,2545,2545,0
|
|
20240628,140600,35801870,2545,2545,2545,2545,0
|
|
20240628,140500,35801870,2545,2545,2545,2545,0
|
|
20240628,140400,35801870,2545,2545,2545,2545,0
|
|
20240628,140300,35801870,2545,2545,2545,2545,10
|
|
20240628,140200,35776420,2540,2540,2540,2540,0
|
|
20240628,140100,35776420,2540,2540,2540,2540,0
|
|
20240628,140000,35776420,2540,2540,2540,2540,0
|
|
20240628,135900,35776420,2540,2540,2540,2540,0
|
|
20240628,135800,35776420,2540,2540,2540,2540,0
|
|
20240628,135700,35776420,2540,2540,2540,2540,0
|
|
20240628,135600,35776420,2540,2540,2540,2540,0
|
|
20240628,135500,35776420,2540,2540,2540,2540,0
|
|
20240628,135400,35776420,2540,2540,2540,2540,0
|
|
20240628,135300,35776420,2540,2540,2540,2540,0
|
|
20240628,135200,35776420,2540,2540,2540,2540,0
|
|
20240628,135100,35776420,2540,2540,2540,2540,0
|
|
20240628,135000,35776420,2540,2540,2540,2540,0
|
|
20240628,134900,35776420,2540,2540,2540,2540,0
|
|
20240628,134800,35776420,2540,2540,2540,2540,0
|
|
20240628,134700,35776420,2540,2540,2540,2540,0
|
|
20240628,134600,35776420,2540,2540,2540,2540,0
|
|
20240628,134500,35776420,2540,2540,2540,2540,0
|
|
20240628,134400,35776420,2540,2540,2540,2540,0
|
|
20240628,134300,35776420,2540,2540,2540,2540,0
|
|
20240628,134200,35776420,2540,2540,2540,2540,0
|
|
20240628,134100,35776420,2540,2540,2540,2540,0
|
|
20240628,134000,35776420,2540,2540,2540,2540,0
|
|
20240628,133900,35776420,2540,2540,2540,2540,0
|
|
20240628,133800,35776420,2540,2545,2545,2540,500
|
|
20240628,133700,34506155,2545,2545,2545,2545,0
|
|
20240628,133600,34506155,2545,2545,2545,2545,0
|
|
20240628,133500,34506155,2545,2545,2545,2545,0
|
|
20240628,133400,34506155,2545,2545,2545,2545,0
|
|
20240628,133300,34506155,2545,2545,2545,2545,0
|
|
20240628,133200,34506155,2545,2545,2545,2545,0
|
|
20240628,133100,34506155,2545,2545,2545,2545,0
|
|
20240628,133000,34506155,2545,2545,2545,2545,0
|
|
20240628,132900,34506155,2545,2550,2550,2545,401
|
|
20240628,132800,33485580,2545,2545,2545,2545,0
|
|
20240628,132700,33485580,2545,2545,2545,2545,0
|
|
20240628,132600,33485580,2545,2545,2545,2545,0
|
|
20240628,132500,33485580,2545,2545,2545,2545,0
|
|
20240628,132400,33485580,2545,2545,2545,2545,0
|
|
20240628,132300,33485580,2545,2545,2545,2545,0
|
|
20240628,132200,33485580,2545,2545,2545,2545,0
|
|
20240628,132100,33485580,2545,2545,2545,2545,0
|
|
20240628,132000,33485580,2545,2545,2545,2545,0
|
|
20240628,131900,33485580,2545,2545,2545,2545,0
|
|
20240628,131800,33485580,2545,2545,2545,2545,0
|
|
20240628,131700,33485580,2545,2545,2545,2545,0
|
|
20240628,131600,33485580,2545,2545,2545,2545,3
|
|
20240628,131500,33477945,2545,2545,2545,2545,0
|
|
20240628,131400,33477945,2545,2545,2545,2545,0
|
|
20240628,131300,33477945,2545,2545,2545,2545,0
|
|
20240628,131200,33477945,2545,2545,2545,2545,0
|
|
20240628,131100,33477945,2545,2545,2545,2545,0
|
|
20240628,131000,33477945,2545,2545,2545,2545,0
|
|
20240628,130900,33477945,2545,2545,2545,2545,0
|
|
20240628,130800,33477945,2545,2545,2545,2545,0
|
|
20240628,130700,33477945,2545,2545,2545,2545,0
|
|
20240628,130600,33477945,2545,2545,2545,2545,0
|
|
20240628,130500,33477945,2545,2545,2545,2545,0
|
|
20240628,130400,33477945,2545,2550,2550,2545,70
|
|
20240628,130300,33299685,2555,2555,2555,2555,0
|
|
20240628,130200,33299685,2555,2555,2555,2555,0
|
|
20240628,130100,33299685,2555,2555,2555,2555,0
|
|
20240628,130000,33299685,2555,2555,2555,2555,0
|
|
20240628,125900,33299685,2555,2555,2555,2555,25
|
|
20240628,125800,33235810,2555,2555,2555,2555,30
|
|
20240628,125700,33159160,2545,2545,2545,2545,0
|
|
20240628,125600,33159160,2545,2545,2545,2545,0
|
|
20240628,125500,33159160,2545,2545,2545,2545,0
|
|
20240628,125400,33159160,2545,2545,2545,2545,0
|
|
20240628,125300,33159160,2545,2545,2545,2545,0
|
|
20240628,125200,33159160,2545,2545,2545,2545,0
|
|
20240628,125100,33159160,2545,2545,2545,2545,0
|
|
20240628,125000,33159160,2545,2545,2545,2545,0
|
|
20240628,124900,33159160,2545,2545,2545,2545,0
|
|
20240628,124800,33159160,2545,2545,2545,2545,0
|
|
20240628,124700,33159160,2545,2545,2545,2545,0
|
|
20240628,124600,33159160,2545,2550,2550,2545,249
|
|
20240628,124500,32525435,2555,2555,2555,2555,37
|
|
20240628,124400,32430900,2555,2555,2555,2555,0
|
|
20240628,124300,32430900,2555,2555,2555,2555,0
|
|
20240628,124200,32430900,2555,2555,2555,2555,0
|
|
20240628,124100,32430900,2555,2555,2555,2555,0
|
|
20240628,124000,32430900,2555,2555,2555,2555,0
|
|
20240628,123900,32430900,2555,2555,2555,2555,0
|
|
20240628,123800,32430900,2555,2555,2555,2555,0
|
|
20240628,123700,32430900,2555,2555,2555,2555,0
|
|
20240628,123600,32430900,2555,2555,2555,2555,0
|
|
20240628,123500,32430900,2555,2555,2555,2555,0
|
|
20240628,123400,32430900,2555,2555,2555,2555,0
|
|
20240628,123300,32430900,2555,2555,2555,2555,0
|
|
20240628,123200,32430900,2555,2555,2555,2555,0
|
|
20240628,123100,32430900,2555,2555,2555,2555,0
|
|
20240628,123000,32430900,2555,2555,2555,2555,0
|
|
20240628,122900,32430900,2555,2555,2555,2555,0
|
|
20240628,122800,32430900,2555,2555,2555,2555,0
|
|
20240628,122700,32430900,2555,2555,2555,2555,0
|
|
20240628,122600,32430900,2555,2555,2555,2555,0
|
|
20240628,122500,32430900,2555,2555,2555,2555,0
|
|
20240628,122400,32430900,2555,2555,2555,2555,0
|
|
20240628,122300,32430900,2555,2555,2555,2555,0
|
|
20240628,122200,32430900,2555,2555,2555,2555,0
|
|
20240628,122100,32430900,2555,2555,2555,2555,6
|
|
20240628,122000,32415570,2545,2545,2545,2545,0
|
|
20240628,121900,32415570,2545,2545,2545,2545,0
|
|
20240628,121800,32415570,2545,2545,2545,2545,249
|
|
20240628,121700,31781865,2545,2545,2545,2545,0
|
|
20240628,121600,31781865,2545,2545,2545,2545,0
|
|
20240628,121500,31781865,2545,2545,2545,2545,0
|
|
20240628,121400,31781865,2545,2545,2545,2545,0
|
|
20240628,121300,31781865,2545,2545,2545,2545,0
|
|
20240628,121200,31781865,2545,2550,2550,2545,1972
|
|
20240628,121100,26758125,2555,2555,2555,2555,10
|
|
20240628,121000,26732575,2545,2545,2545,2545,0
|
|
20240628,120900,26732575,2545,2545,2545,2545,0
|
|
20240628,120800,26732575,2545,2545,2545,2545,0
|
|
20240628,120700,26732575,2545,2545,2545,2545,0
|
|
20240628,120600,26732575,2545,2545,2545,2545,0
|
|
20240628,120500,26732575,2545,2545,2545,2545,0
|
|
20240628,120400,26732575,2545,2545,2545,2545,0
|
|
20240628,120300,26732575,2545,2545,2545,2545,0
|
|
20240628,120200,26732575,2545,2545,2545,2545,0
|
|
20240628,120100,26732575,2545,2545,2545,2545,0
|
|
20240628,120000,26732575,2545,2545,2545,2545,0
|
|
20240628,115900,26732575,2545,2545,2545,2545,0
|
|
20240628,115800,26732575,2545,2545,2545,2545,0
|
|
20240628,115700,26732575,2545,2545,2545,2545,0
|
|
20240628,115600,26732575,2545,2545,2545,2545,0
|
|
20240628,115500,26732575,2545,2545,2545,2545,0
|
|
20240628,115400,26732575,2545,2545,2545,2545,0
|
|
20240628,115300,26732575,2545,2545,2545,2545,0
|
|
20240628,115200,26732575,2545,2545,2545,2545,191
|
|
20240628,115100,26246480,2550,2550,2550,2550,0
|
|
20240628,115000,26246480,2550,2550,2550,2550,0
|
|
20240628,114900,26246480,2550,2550,2550,2550,0
|
|
20240628,114800,26246480,2550,2550,2550,2550,34
|
|
20240628,114700,26159780,2550,2550,2550,2550,0
|
|
20240628,114600,26159780,2550,2550,2550,2550,3
|
|
20240628,114500,26152130,2550,2550,2550,2550,0
|
|
20240628,114400,26152130,2550,2550,2550,2550,0
|
|
20240628,114300,26152130,2550,2550,2550,2550,0
|
|
20240628,114200,26152130,2550,2550,2550,2550,0
|
|
20240628,114100,26152130,2550,2550,2550,2550,0
|
|
20240628,114000,26152130,2550,2550,2550,2550,0
|
|
20240628,113900,26152130,2550,2550,2550,2550,0
|
|
20240628,113800,26152130,2550,2550,2550,2550,0
|
|
20240628,113700,26152130,2550,2550,2550,2550,0
|
|
20240628,113600,26152130,2550,2550,2550,2550,0
|
|
20240628,113500,26152130,2550,2550,2550,2550,0
|
|
20240628,113400,26152130,2550,2550,2550,2550,0
|
|
20240628,113300,26152130,2550,2550,2550,2550,0
|
|
20240628,113200,26152130,2550,2550,2550,2550,0
|
|
20240628,113100,26152130,2550,2550,2550,2550,0
|
|
20240628,113000,26152130,2550,2550,2550,2550,0
|
|
20240628,112900,26152130,2550,2550,2550,2550,0
|
|
20240628,112800,26152130,2550,2550,2550,2550,0
|
|
20240628,112700,26152130,2550,2550,2550,2550,0
|
|
20240628,112600,26152130,2550,2550,2550,2550,0
|
|
20240628,112500,26152130,2550,2550,2550,2550,3
|
|
20240628,112400,26144480,2535,2535,2535,2535,0
|
|
20240628,112300,26144480,2535,2535,2535,2535,195
|
|
20240628,112200,25650155,2550,2535,2550,2535,157
|
|
20240628,112100,25252115,2550,2550,2550,2550,0
|
|
20240628,112000,25252115,2550,2550,2550,2550,0
|
|
20240628,111900,25252115,2550,2550,2550,2550,0
|
|
20240628,111800,25252115,2550,2550,2550,2550,7
|
|
20240628,111700,25234265,2550,2550,2550,2550,0
|
|
20240628,111600,25234265,2550,2550,2550,2550,10
|
|
20240628,111500,25208765,2535,2535,2535,2535,0
|
|
20240628,111400,25208765,2535,2535,2535,2535,0
|
|
20240628,111300,25208765,2535,2535,2535,2535,0
|
|
20240628,111200,25208765,2535,2535,2535,2535,0
|
|
20240628,111100,25208765,2535,2535,2535,2535,0
|
|
20240628,111000,25208765,2535,2535,2535,2535,0
|
|
20240628,110900,25208765,2535,2535,2535,2535,0
|
|
20240628,110800,25208765,2535,2535,2535,2535,0
|
|
20240628,110700,25208765,2535,2535,2535,2535,0
|
|
20240628,110600,25208765,2535,2535,2535,2535,0
|
|
20240628,110500,25208765,2535,2535,2535,2535,0
|
|
20240628,110400,25208765,2535,2535,2535,2535,0
|
|
20240628,110300,25208765,2535,2535,2535,2535,0
|
|
20240628,110200,25208765,2535,2535,2535,2535,0
|
|
20240628,110100,25208765,2535,2535,2535,2535,0
|
|
20240628,110000,25208765,2535,2535,2535,2535,0
|
|
20240628,105900,25208765,2535,2535,2535,2535,0
|
|
20240628,105800,25208765,2535,2535,2535,2535,0
|
|
20240628,105700,25208765,2535,2535,2535,2535,0
|
|
20240628,105600,25208765,2535,2535,2535,2535,0
|
|
20240628,105500,25208765,2535,2535,2535,2535,1
|
|
20240628,105400,25206230,2535,2535,2535,2535,0
|
|
20240628,105300,25206230,2535,2535,2535,2535,0
|
|
20240628,105200,25206230,2535,2535,2535,2535,0
|
|
20240628,105100,25206230,2535,2540,2540,2535,504
|
|
20240628,105000,23928460,2555,2555,2555,2555,0
|
|
20240628,104900,23928460,2555,2555,2555,2555,0
|
|
20240628,104800,23928460,2555,2555,2555,2555,0
|
|
20240628,104700,23928460,2555,2555,2555,2555,0
|
|
20240628,104600,23928460,2555,2555,2555,2555,0
|
|
20240628,104500,23928460,2555,2555,2555,2555,0
|
|
20240628,104400,23928460,2555,2555,2555,2555,0
|
|
20240628,104300,23928460,2555,2555,2555,2555,0
|
|
20240628,104200,23928460,2555,2555,2555,2555,0
|
|
20240628,104100,23928460,2555,2555,2555,2555,0
|
|
20240628,104000,23928460,2555,2555,2555,2555,0
|
|
20240628,103900,23928460,2555,2555,2555,2555,1
|
|
20240628,103800,23925905,2535,2535,2535,2535,0
|
|
20240628,103700,23925905,2535,2535,2535,2535,0
|
|
20240628,103600,23925905,2535,2535,2535,2535,0
|
|
20240628,103500,23925905,2535,2535,2535,2535,0
|
|
20240628,103400,23925905,2535,2535,2535,2535,0
|
|
20240628,103300,23925905,2535,2535,2535,2535,0
|
|
20240628,103200,23925905,2535,2535,2535,2535,0
|
|
20240628,103100,23925905,2535,2535,2535,2535,1000
|
|
20240628,103000,21390905,2535,2535,2535,2535,0
|
|
20240628,102900,21390905,2535,2535,2535,2535,5
|
|
20240628,102800,21378230,2540,2540,2540,2540,0
|
|
20240628,102700,21378230,2540,2540,2540,2540,0
|
|
20240628,102600,21378230,2540,2540,2540,2540,0
|
|
20240628,102500,21378230,2540,2540,2540,2540,8
|
|
20240628,102400,21357910,2540,2540,2540,2540,0
|
|
20240628,102300,21357910,2540,2540,2540,2540,1
|
|
20240628,102200,21355370,2535,2535,2535,2535,0
|
|
20240628,102100,21355370,2535,2535,2535,2535,0
|
|
20240628,102000,21355370,2535,2535,2535,2535,0
|
|
20240628,101900,21355370,2535,2535,2535,2535,30
|
|
20240628,101800,21279320,2535,2545,2545,2535,566
|
|
20240628,101700,19841935,2555,2555,2555,2555,3
|
|
20240628,101600,19834270,2555,2555,2555,2555,1
|
|
20240628,101500,19831715,2555,2555,2555,2555,0
|
|
20240628,101400,19831715,2555,2555,2555,2555,0
|
|
20240628,101300,19831715,2555,2555,2555,2555,3
|
|
20240628,101200,19824050,2565,2565,2565,2565,0
|
|
20240628,101100,19824050,2565,2565,2565,2565,0
|
|
20240628,101000,19824050,2565,2565,2565,2565,0
|
|
20240628,100900,19824050,2565,2565,2565,2565,0
|
|
20240628,100800,19824050,2565,2565,2565,2565,1
|
|
20240628,100700,19821485,2565,2565,2565,2565,0
|
|
20240628,100600,19821485,2565,2565,2565,2565,0
|
|
20240628,100500,19821485,2565,2560,2565,2560,7
|
|
20240628,100400,19803550,2565,2565,2565,2565,0
|
|
20240628,100300,19803550,2565,2565,2565,2565,0
|
|
20240628,100200,19803550,2565,2565,2565,2565,0
|
|
20240628,100100,19803550,2565,2565,2565,2565,0
|
|
20240628,100000,19803550,2565,2565,2565,2565,0
|
|
20240628,095900,19803550,2565,2565,2565,2565,1
|
|
20240628,095800,19800985,2565,2565,2565,2565,7
|
|
20240628,095700,19783030,2565,2565,2565,2565,0
|
|
20240628,095600,19783030,2565,2565,2565,2565,44
|
|
20240628,095500,19670170,2540,2540,2540,2540,1438
|
|
20240628,095400,16017650,2565,2565,2565,2565,0
|
|
20240628,095300,16017650,2565,2565,2565,2565,0
|
|
20240628,095200,16017650,2565,2565,2565,2565,0
|
|
20240628,095100,16017650,2565,2565,2565,2565,0
|
|
20240628,095000,16017650,2565,2565,2565,2565,0
|
|
20240628,094900,16017650,2565,2565,2565,2565,40
|
|
20240628,094800,15915050,2535,2535,2535,2535,0
|
|
20240628,094700,15915050,2535,2535,2535,2535,0
|
|
20240628,094600,15915050,2535,2555,2555,2535,500
|
|
20240628,094500,14644360,2555,2555,2555,2555,0
|
|
20240628,094400,14644360,2555,2555,2555,2555,0
|
|
20240628,094300,14644360,2555,2555,2555,2555,0
|
|
20240628,094200,14644360,2555,2555,2555,2555,0
|
|
20240628,094100,14644360,2555,2555,2555,2555,0
|
|
20240628,094000,14644360,2555,2555,2555,2555,10
|
|
20240628,093900,14618810,2570,2570,2570,2570,1
|
|
20240628,093800,14616240,2555,2555,2555,2555,17
|
|
20240628,093700,14572805,2555,2555,2555,2555,0
|
|
20240628,093600,14572805,2555,2555,2555,2555,0
|
|
20240628,093500,14572805,2555,2555,2555,2555,775
|
|
20240628,093400,12592680,2565,2565,2565,2565,0
|
|
20240628,093300,12592680,2565,2565,2565,2565,0
|
|
20240628,093200,12592680,2565,2565,2565,2565,0
|
|
20240628,093100,12592680,2565,2565,2565,2565,1
|
|
20240628,093000,12590115,2560,2560,2560,2560,2
|
|
20240628,092900,12584995,2560,2560,2560,2560,0
|
|
20240628,092800,12584995,2560,2560,2560,2560,2
|
|
20240628,092700,12579875,2555,2550,2555,2550,4114
|
|
20240628,092600,2079630,2540,2545,2545,2540,543
|
|
20240628,092500,699930,2550,2550,2550,2550,0
|
|
20240628,092400,699930,2550,2550,2550,2550,36
|
|
20240628,092300,608130,2550,2550,2550,2550,0
|
|
20240628,092200,608130,2550,2550,2550,2550,1
|
|
20240628,092100,605580,2540,2540,2540,2540,0
|
|
20240628,092000,605580,2540,2540,2540,2540,0
|
|
20240628,091900,605580,2540,2540,2540,2540,0
|
|
20240628,091800,605580,2540,2540,2540,2540,55
|
|
20240628,091700,465880,2540,2540,2540,2540,11
|
|
20240628,091600,437940,2540,2540,2540,2540,0
|
|
20240628,091500,437940,2540,2540,2540,2540,69
|
|
20240628,091400,262680,2555,2555,2555,2555,0
|
|
20240628,091300,262680,2555,2555,2555,2555,0
|
|
20240628,091200,262680,2555,2555,2555,2555,0
|
|
20240628,091100,262680,2555,2555,2555,2555,0
|
|
20240628,091000,262680,2555,2555,2555,2555,11
|
|
20240628,090900,234575,2555,2545,2555,2545,19
|
|
20240628,090800,186210,2540,2545,2545,2540,3
|
|
20240628,090700,178585,2545,2545,2545,2545,21
|
|
20240628,090600,125140,2545,2545,2545,2545,0
|
|
20240628,090500,125140,2545,2545,2545,2545,0
|
|
20240628,090400,125140,2545,2545,2545,2545,0
|
|
20240628,090300,125140,2545,2550,2550,2545,8
|
|
20240628,090200,104755,2555,2555,2555,2555,0
|
|
20240628,090100,104755,2555,2555,2555,2555,0
|
|
20240628,090000,104755,2555,2555,2555,2555,41
|