669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,200600,98012045,2460,2460,2460,2460,1650
|
|
20240705,200500,98012045,2460,2460,2460,2460,0
|
|
20240705,200400,98012045,2460,2460,2460,2460,0
|
|
20240705,200300,98012045,2460,2460,2460,2460,0
|
|
20240705,200200,98012045,2460,2460,2460,2460,0
|
|
20240705,200100,98012045,2460,2460,2460,2460,0
|
|
20240705,200000,98012045,2460,2460,2460,2460,0
|
|
20240705,195900,98012045,2460,2460,2460,2460,0
|
|
20240705,195800,98012045,2460,2460,2460,2460,0
|
|
20240705,195700,98012045,2460,2460,2460,2460,0
|
|
20240705,195600,98012045,2460,2460,2460,2460,0
|
|
20240705,195500,98012045,2460,2460,2460,2460,0
|
|
20240705,195400,98012045,2460,2460,2460,2460,0
|
|
20240705,195300,98012045,2460,2460,2460,2460,0
|
|
20240705,195200,98012045,2460,2460,2460,2460,0
|
|
20240705,195100,98012045,2460,2460,2460,2460,0
|
|
20240705,195000,98012045,2460,2460,2460,2460,0
|
|
20240705,194900,98012045,2460,2460,2460,2460,0
|
|
20240705,194800,98012045,2460,2460,2460,2460,0
|
|
20240705,194700,98012045,2460,2460,2460,2460,0
|
|
20240705,194600,98012045,2460,2460,2460,2460,0
|
|
20240705,194500,98012045,2460,2460,2460,2460,0
|
|
20240705,194400,98012045,2460,2460,2460,2460,0
|
|
20240705,194300,98012045,2460,2460,2460,2460,0
|
|
20240705,194200,98012045,2460,2460,2460,2460,0
|
|
20240705,194100,98012045,2460,2460,2460,2460,0
|
|
20240705,194000,98012045,2460,2460,2460,2460,0
|
|
20240705,193900,98012045,2460,2460,2460,2460,0
|
|
20240705,193800,98012045,2460,2460,2460,2460,0
|
|
20240705,193700,98012045,2460,2460,2460,2460,0
|
|
20240705,193600,98012045,2460,2460,2460,2460,1650
|
|
20240705,193500,98012045,2460,2460,2460,2460,0
|
|
20240705,193400,98012045,2460,2460,2460,2460,0
|
|
20240705,193300,98012045,2460,2460,2460,2460,0
|
|
20240705,193200,98012045,2460,2460,2460,2460,0
|
|
20240705,193100,98012045,2460,2460,2460,2460,0
|
|
20240705,193000,98012045,2460,2460,2460,2460,0
|
|
20240705,192900,98012045,2460,2460,2460,2460,0
|
|
20240705,192800,98012045,2460,2460,2460,2460,0
|
|
20240705,192700,98012045,2460,2460,2460,2460,0
|
|
20240705,192600,98012045,2460,2460,2460,2460,0
|
|
20240705,192500,98012045,2460,2460,2460,2460,0
|
|
20240705,192400,98012045,2460,2460,2460,2460,0
|
|
20240705,192300,98012045,2460,2460,2460,2460,0
|
|
20240705,192200,98012045,2460,2460,2460,2460,0
|
|
20240705,192100,98012045,2460,2460,2460,2460,0
|
|
20240705,192000,98012045,2460,2460,2460,2460,0
|
|
20240705,191900,98012045,2460,2460,2460,2460,0
|
|
20240705,191800,98012045,2460,2460,2460,2460,0
|
|
20240705,191700,98012045,2460,2460,2460,2460,0
|
|
20240705,191600,98012045,2460,2460,2460,2460,0
|
|
20240705,191500,98012045,2460,2460,2460,2460,0
|
|
20240705,191400,98012045,2460,2460,2460,2460,0
|
|
20240705,191300,98012045,2460,2460,2460,2460,0
|
|
20240705,191200,98012045,2460,2460,2460,2460,0
|
|
20240705,191100,98012045,2460,2460,2460,2460,0
|
|
20240705,191000,98012045,2460,2460,2460,2460,0
|
|
20240705,190900,98012045,2460,2460,2460,2460,0
|
|
20240705,190800,98012045,2460,2460,2460,2460,0
|
|
20240705,190700,98012045,2460,2460,2460,2460,0
|
|
20240705,190600,98012045,2460,2460,2460,2460,1650
|
|
20240705,190500,98012045,2460,2460,2460,2460,0
|
|
20240705,190400,98012045,2460,2460,2460,2460,0
|
|
20240705,190300,98012045,2460,2460,2460,2460,0
|
|
20240705,190200,98012045,2460,2460,2460,2460,0
|
|
20240705,190100,98012045,2460,2460,2460,2460,0
|
|
20240705,190000,98012045,2460,2460,2460,2460,0
|
|
20240705,185900,98012045,2460,2460,2460,2460,0
|
|
20240705,185800,98012045,2460,2460,2460,2460,0
|
|
20240705,185700,98012045,2460,2460,2460,2460,0
|
|
20240705,185600,98012045,2460,2460,2460,2460,0
|
|
20240705,185500,98012045,2460,2460,2460,2460,0
|
|
20240705,185400,98012045,2460,2460,2460,2460,0
|
|
20240705,185300,98012045,2460,2460,2460,2460,0
|
|
20240705,185200,98012045,2460,2460,2460,2460,0
|
|
20240705,185100,98012045,2460,2460,2460,2460,0
|
|
20240705,185000,98012045,2460,2460,2460,2460,0
|
|
20240705,184900,98012045,2460,2460,2460,2460,0
|
|
20240705,184800,98012045,2460,2460,2460,2460,0
|
|
20240705,184700,98012045,2460,2460,2460,2460,0
|
|
20240705,184600,98012045,2460,2460,2460,2460,0
|
|
20240705,184500,98012045,2460,2460,2460,2460,0
|
|
20240705,184400,98012045,2460,2460,2460,2460,0
|
|
20240705,184300,98012045,2460,2460,2460,2460,0
|
|
20240705,184200,98012045,2460,2460,2460,2460,0
|
|
20240705,184100,98012045,2460,2460,2460,2460,0
|
|
20240705,184000,98012045,2460,2460,2460,2460,0
|
|
20240705,183900,98012045,2460,2460,2460,2460,0
|
|
20240705,183800,98012045,2460,2460,2460,2460,0
|
|
20240705,183700,98012045,2460,2460,2460,2460,0
|
|
20240705,183600,98012045,2460,2460,2460,2460,1650
|
|
20240705,183500,98012045,2460,2460,2460,2460,0
|
|
20240705,183400,98012045,2460,2460,2460,2460,0
|
|
20240705,183300,98012045,2460,2460,2460,2460,0
|
|
20240705,183200,98012045,2460,2460,2460,2460,0
|
|
20240705,183100,98012045,2460,2460,2460,2460,0
|
|
20240705,183000,98012045,2460,2460,2460,2460,0
|
|
20240705,182900,98012045,2460,2460,2460,2460,0
|
|
20240705,182800,98012045,2460,2460,2460,2460,0
|
|
20240705,182700,98012045,2460,2460,2460,2460,0
|
|
20240705,182600,98012045,2460,2460,2460,2460,0
|
|
20240705,182500,98012045,2460,2460,2460,2460,0
|
|
20240705,182400,98012045,2460,2460,2460,2460,0
|
|
20240705,182300,98012045,2460,2460,2460,2460,0
|
|
20240705,182200,98012045,2460,2460,2460,2460,0
|
|
20240705,182100,98012045,2460,2460,2460,2460,0
|
|
20240705,182000,98012045,2460,2460,2460,2460,0
|
|
20240705,181900,98012045,2460,2460,2460,2460,0
|
|
20240705,181800,98012045,2460,2460,2460,2460,0
|
|
20240705,181700,98012045,2460,2460,2460,2460,0
|
|
20240705,181600,98012045,2460,2460,2460,2460,0
|
|
20240705,181500,98012045,2460,2460,2460,2460,0
|
|
20240705,181400,98012045,2460,2460,2460,2460,0
|
|
20240705,181300,98012045,2460,2460,2460,2460,0
|
|
20240705,181200,98012045,2460,2460,2460,2460,0
|
|
20240705,181100,98012045,2460,2460,2460,2460,0
|
|
20240705,181000,98012045,2460,2460,2460,2460,0
|
|
20240705,180900,98012045,2460,2460,2460,2460,0
|
|
20240705,180800,98012045,2460,2460,2460,2460,0
|
|
20240705,180700,98012045,2460,2460,2460,2460,0
|
|
20240705,180600,98012045,2460,2460,2460,2460,1650
|
|
20240705,180500,98012045,2460,2460,2460,2460,0
|
|
20240705,180400,98012045,2460,2460,2460,2460,0
|
|
20240705,180300,98012045,2460,2460,2460,2460,0
|
|
20240705,180200,98012045,2460,2460,2460,2460,0
|
|
20240705,180100,98012045,2460,2460,2460,2460,0
|
|
20240705,180000,98012045,2460,2460,2460,2460,0
|
|
20240705,175900,98012045,2460,2460,2460,2460,0
|
|
20240705,175800,98012045,2460,2460,2460,2460,0
|
|
20240705,175700,98012045,2460,2460,2460,2460,0
|
|
20240705,175600,98012045,2460,2460,2460,2460,0
|
|
20240705,175500,98012045,2460,2460,2460,2460,0
|
|
20240705,175400,98012045,2460,2460,2460,2460,0
|
|
20240705,175300,98012045,2460,2460,2460,2460,0
|
|
20240705,175200,98012045,2460,2460,2460,2460,0
|
|
20240705,175100,98012045,2460,2460,2460,2460,0
|
|
20240705,175000,98012045,2460,2460,2460,2460,0
|
|
20240705,174900,98012045,2460,2460,2460,2460,0
|
|
20240705,174800,98012045,2460,2460,2460,2460,0
|
|
20240705,174700,98012045,2460,2460,2460,2460,0
|
|
20240705,174600,98012045,2460,2460,2460,2460,0
|
|
20240705,174500,98012045,2460,2460,2460,2460,0
|
|
20240705,174400,98012045,2460,2460,2460,2460,0
|
|
20240705,174300,98012045,2460,2460,2460,2460,0
|
|
20240705,174200,98012045,2460,2460,2460,2460,0
|
|
20240705,174100,98012045,2460,2460,2460,2460,0
|
|
20240705,174000,98012045,2460,2460,2460,2460,0
|
|
20240705,173900,98012045,2460,2460,2460,2460,0
|
|
20240705,173800,98012045,2460,2460,2460,2460,0
|
|
20240705,173700,98012045,2460,2460,2460,2460,0
|
|
20240705,173600,98012045,2460,2460,2460,2460,1650
|
|
20240705,173500,98012045,2460,2460,2460,2460,0
|
|
20240705,173400,98012045,2460,2460,2460,2460,0
|
|
20240705,173300,98012045,2460,2460,2460,2460,0
|
|
20240705,173200,98012045,2460,2460,2460,2460,0
|
|
20240705,173100,98012045,2460,2460,2460,2460,0
|
|
20240705,173000,98012045,2460,2460,2460,2460,0
|
|
20240705,172900,98012045,2460,2460,2460,2460,0
|
|
20240705,172800,98012045,2460,2460,2460,2460,0
|
|
20240705,172700,98012045,2460,2460,2460,2460,0
|
|
20240705,172600,98012045,2460,2460,2460,2460,0
|
|
20240705,172500,98012045,2460,2460,2460,2460,0
|
|
20240705,172400,98012045,2460,2460,2460,2460,0
|
|
20240705,172300,98012045,2460,2460,2460,2460,0
|
|
20240705,172200,98012045,2460,2460,2460,2460,0
|
|
20240705,172100,98012045,2460,2460,2460,2460,0
|
|
20240705,172000,98012045,2460,2460,2460,2460,0
|
|
20240705,171900,98012045,2460,2460,2460,2460,0
|
|
20240705,171800,98012045,2460,2460,2460,2460,0
|
|
20240705,171700,98012045,2460,2460,2460,2460,0
|
|
20240705,171600,98012045,2460,2460,2460,2460,0
|
|
20240705,171500,98012045,2460,2460,2460,2460,0
|
|
20240705,171400,98012045,2460,2460,2460,2460,0
|
|
20240705,171300,98012045,2460,2460,2460,2460,0
|
|
20240705,171200,98012045,2460,2460,2460,2460,0
|
|
20240705,171100,98012045,2460,2460,2460,2460,0
|
|
20240705,171000,98012045,2460,2460,2460,2460,0
|
|
20240705,170900,98012045,2460,2460,2460,2460,0
|
|
20240705,170800,98012045,2460,2460,2460,2460,0
|
|
20240705,170700,98012045,2460,2460,2460,2460,0
|
|
20240705,170600,98012045,2460,2460,2460,2460,1650
|
|
20240705,170500,98012045,2460,2460,2460,2460,0
|
|
20240705,170400,98012045,2460,2460,2460,2460,0
|
|
20240705,170300,98012045,2460,2460,2460,2460,0
|
|
20240705,170200,98012045,2460,2460,2460,2460,0
|
|
20240705,170100,98012045,2460,2460,2460,2460,0
|
|
20240705,170000,98012045,2460,2460,2460,2460,0
|
|
20240705,165900,98012045,2460,2460,2460,2460,0
|
|
20240705,165800,98012045,2460,2460,2460,2460,0
|
|
20240705,165700,98012045,2460,2460,2460,2460,0
|
|
20240705,165600,98012045,2460,2460,2460,2460,0
|
|
20240705,165500,98012045,2460,2460,2460,2460,0
|
|
20240705,165400,98012045,2460,2460,2460,2460,0
|
|
20240705,165300,98012045,2460,2460,2460,2460,0
|
|
20240705,165200,98012045,2460,2460,2460,2460,0
|
|
20240705,165100,98012045,2460,2460,2460,2460,0
|
|
20240705,165000,98012045,2460,2460,2460,2460,0
|
|
20240705,164900,98012045,2460,2460,2460,2460,0
|
|
20240705,164800,98012045,2460,2460,2460,2460,0
|
|
20240705,164700,98012045,2460,2460,2460,2460,0
|
|
20240705,164600,98012045,2460,2460,2460,2460,0
|
|
20240705,164500,98012045,2460,2460,2460,2460,0
|
|
20240705,164400,98012045,2460,2460,2460,2460,0
|
|
20240705,164300,98012045,2460,2460,2460,2460,0
|
|
20240705,164200,98012045,2460,2460,2460,2460,0
|
|
20240705,164100,98012045,2460,2460,2460,2460,0
|
|
20240705,164000,98012045,2460,2460,2460,2460,0
|
|
20240705,163900,98012045,2460,2460,2460,2460,0
|
|
20240705,163800,98012045,2460,2460,2460,2460,0
|
|
20240705,163700,98012045,2460,2460,2460,2460,0
|
|
20240705,163600,98012045,2460,2460,2460,2460,1650
|
|
20240705,163500,98012045,2460,2460,2460,2460,0
|
|
20240705,163400,98012045,2460,2460,2460,2460,0
|
|
20240705,163300,98012045,2460,2460,2460,2460,0
|
|
20240705,163200,98012045,2460,2460,2460,2460,0
|
|
20240705,163100,98012045,2460,2460,2460,2460,0
|
|
20240705,163000,98012045,2460,2460,2460,2460,0
|
|
20240705,162900,98012045,2460,2460,2460,2460,0
|
|
20240705,162800,98012045,2460,2460,2460,2460,0
|
|
20240705,162700,98012045,2460,2460,2460,2460,0
|
|
20240705,162600,98012045,2460,2460,2460,2460,0
|
|
20240705,162500,98012045,2460,2460,2460,2460,0
|
|
20240705,162400,98012045,2460,2460,2460,2460,0
|
|
20240705,162300,98012045,2460,2460,2460,2460,0
|
|
20240705,162200,98012045,2460,2460,2460,2460,0
|
|
20240705,162100,98012045,2460,2460,2460,2460,0
|
|
20240705,162000,98012045,2460,2460,2460,2460,0
|
|
20240705,161900,98012045,2460,2460,2460,2460,0
|
|
20240705,161800,98012045,2460,2460,2460,2460,0
|
|
20240705,161700,98012045,2460,2460,2460,2460,0
|
|
20240705,161600,98012045,2460,2460,2460,2460,0
|
|
20240705,161500,98012045,2460,2460,2460,2460,0
|
|
20240705,161400,98012045,2460,2460,2460,2460,0
|
|
20240705,161300,98012045,2460,2460,2460,2460,0
|
|
20240705,161200,98012045,2460,2460,2460,2460,0
|
|
20240705,161100,98012045,2460,2460,2460,2460,0
|
|
20240705,161000,98012045,2460,2460,2460,2460,0
|
|
20240705,160900,98012045,2460,2460,2460,2460,0
|
|
20240705,160800,98012045,2460,2460,2460,2460,0
|
|
20240705,160700,98012045,2460,2460,2460,2460,0
|
|
20240705,160600,98012045,2460,2460,2460,2460,1650
|
|
20240705,160500,98012045,2460,2460,2460,2460,0
|
|
20240705,160400,98012045,2460,2460,2460,2460,0
|
|
20240705,160300,98012045,2460,2460,2460,2460,0
|
|
20240705,160200,98012045,2460,2460,2460,2460,0
|
|
20240705,160100,98012045,2460,2460,2460,2460,0
|
|
20240705,160000,98012045,2460,2460,2460,2460,0
|
|
20240705,155900,98012045,2460,2460,2460,2460,0
|
|
20240705,155800,98012045,2460,2460,2460,2460,0
|
|
20240705,155700,98012045,2460,2460,2460,2460,0
|
|
20240705,155600,98012045,2460,2460,2460,2460,0
|
|
20240705,155500,98012045,2460,2460,2460,2460,0
|
|
20240705,155400,98012045,2460,2460,2460,2460,0
|
|
20240705,155300,98012045,2460,2460,2460,2460,0
|
|
20240705,155200,98012045,2460,2460,2460,2460,0
|
|
20240705,155100,98012045,2460,2460,2460,2460,0
|
|
20240705,155000,98012045,2460,2460,2460,2460,0
|
|
20240705,154900,98012045,2460,2460,2460,2460,0
|
|
20240705,154800,98012045,2460,2460,2460,2460,0
|
|
20240705,154700,98012045,2460,2460,2460,2460,0
|
|
20240705,154600,98012045,2460,2460,2460,2460,0
|
|
20240705,154500,98012045,2460,2460,2460,2460,0
|
|
20240705,154400,98012045,2460,2460,2460,2460,0
|
|
20240705,154300,98012045,2460,2460,2460,2460,0
|
|
20240705,154200,98012045,2460,2460,2460,2460,0
|
|
20240705,154100,98012045,2460,2460,2460,2460,0
|
|
20240705,154000,98012045,2460,2460,2460,2460,0
|
|
20240705,153900,98012045,2460,2460,2460,2460,0
|
|
20240705,153800,98012045,2460,2460,2460,2460,0
|
|
20240705,153700,98012045,2460,2460,2460,2460,0
|
|
20240705,153600,98012045,2460,2460,2460,2460,1650
|
|
20240705,153500,98012045,2460,2460,2460,2460,0
|
|
20240705,153400,98012045,2460,2460,2460,2460,0
|
|
20240705,153300,98012045,2460,2460,2460,2460,0
|
|
20240705,153200,98012045,2460,2460,2460,2460,0
|
|
20240705,153100,98012045,2460,2460,2460,2460,0
|
|
20240705,153000,98012045,2460,2460,2460,2460,1650
|
|
20240705,152900,93953045,2460,2460,2460,2460,0
|
|
20240705,152800,93953045,2460,2460,2460,2460,0
|
|
20240705,152700,93953045,2460,2460,2460,2460,0
|
|
20240705,152600,93953045,2460,2460,2460,2460,0
|
|
20240705,152500,93953045,2460,2460,2460,2460,0
|
|
20240705,152400,93953045,2460,2460,2460,2460,0
|
|
20240705,152300,93953045,2460,2460,2460,2460,0
|
|
20240705,152200,93953045,2460,2460,2460,2460,0
|
|
20240705,152100,93953045,2460,2460,2460,2460,0
|
|
20240705,152000,93953045,2460,2460,2460,2460,0
|
|
20240705,151900,93953045,2460,2465,2465,2460,141
|
|
20240705,151800,93606180,2460,2460,2465,2460,2210
|
|
20240705,151700,88169575,2460,2460,2465,2460,153
|
|
20240705,151600,87792945,2460,2460,2460,2460,0
|
|
20240705,151500,87792945,2460,2460,2460,2460,0
|
|
20240705,151400,87792945,2460,2460,2460,2460,0
|
|
20240705,151300,87792945,2460,2460,2460,2460,0
|
|
20240705,151200,87792945,2460,2460,2460,2460,0
|
|
20240705,151100,87792945,2460,2460,2460,2460,1
|
|
20240705,151000,87790485,2460,2460,2460,2460,0
|
|
20240705,150900,87790485,2460,2460,2460,2455,4
|
|
20240705,150800,87780655,2455,2455,2460,2455,3
|
|
20240705,150700,87773285,2455,2455,2455,2455,103
|
|
20240705,150600,87520420,2455,2450,2455,2450,3
|
|
20240705,150500,87513065,2450,2450,2450,2450,7
|
|
20240705,150400,87495915,2450,2450,2450,2450,5
|
|
20240705,150300,87483665,2450,2450,2450,2450,1005
|
|
20240705,150200,85021415,2450,2450,2450,2450,1
|
|
20240705,150100,85018965,2450,2455,2455,2450,178
|
|
20240705,150000,84582860,2460,2455,2460,2450,33
|
|
20240705,145900,84501845,2450,2455,2455,2450,2
|
|
20240705,145800,84496940,2450,2450,2450,2450,1
|
|
20240705,145700,84494490,2450,2450,2455,2450,22
|
|
20240705,145600,84440585,2450,2445,2450,2445,2
|
|
20240705,145500,84435690,2445,2445,2445,2445,4
|
|
20240705,145400,84425910,2445,2445,2445,2445,2
|
|
20240705,145300,84421020,2440,2440,2440,2440,0
|
|
20240705,145200,84421020,2440,2440,2440,2440,0
|
|
20240705,145100,84421020,2440,2440,2440,2440,0
|
|
20240705,145000,84421020,2440,2440,2440,2440,0
|
|
20240705,144900,84421020,2440,2440,2440,2440,0
|
|
20240705,144800,84421020,2440,2450,2450,2440,6
|
|
20240705,144700,84406350,2450,2450,2450,2450,0
|
|
20240705,144600,84406350,2450,2450,2450,2450,2
|
|
20240705,144500,84401450,2450,2430,2450,2430,100
|
|
20240705,144400,84157210,2425,2425,2425,2425,1
|
|
20240705,144300,84154785,2430,2430,2430,2430,0
|
|
20240705,144200,84154785,2430,2430,2430,2430,0
|
|
20240705,144100,84154785,2430,2430,2430,2430,0
|
|
20240705,144000,84154785,2430,2430,2430,2430,0
|
|
20240705,143900,84154785,2430,2430,2430,2430,1
|
|
20240705,143800,84152355,2425,2425,2425,2425,1433
|
|
20240705,143700,80677330,2425,2425,2425,2425,1
|
|
20240705,143600,80674905,2425,2425,2425,2425,0
|
|
20240705,143500,80674905,2425,2425,2425,2425,0
|
|
20240705,143400,80674905,2425,2425,2425,2425,1
|
|
20240705,143300,80672480,2420,2420,2420,2420,0
|
|
20240705,143200,80672480,2420,2420,2420,2420,0
|
|
20240705,143100,80672480,2420,2420,2420,2420,0
|
|
20240705,143000,80672480,2420,2425,2425,2420,4
|
|
20240705,142900,80662785,2425,2425,2425,2425,0
|
|
20240705,142800,80662785,2425,2425,2425,2425,0
|
|
20240705,142700,80662785,2425,2425,2425,2425,0
|
|
20240705,142600,80662785,2425,2425,2425,2425,0
|
|
20240705,142500,80662785,2425,2425,2425,2425,0
|
|
20240705,142400,80662785,2425,2425,2425,2425,1
|
|
20240705,142300,80660360,2420,2420,2420,2420,1
|
|
20240705,142200,80657940,2420,2420,2420,2420,0
|
|
20240705,142100,80657940,2420,2420,2420,2420,10
|
|
20240705,142000,80633740,2420,2420,2420,2420,94
|
|
20240705,141900,80406260,2420,2420,2420,2420,500
|
|
20240705,141800,79196260,2420,2420,2420,2420,100
|
|
20240705,141700,78954260,2420,2420,2420,2420,1
|
|
20240705,141600,78951840,2405,2405,2405,2405,0
|
|
20240705,141500,78951840,2405,2405,2405,2405,0
|
|
20240705,141400,78951840,2405,2405,2405,2405,0
|
|
20240705,141300,78951840,2405,2405,2405,2405,0
|
|
20240705,141200,78951840,2405,2410,2410,2405,3677
|
|
20240705,141100,70095700,2420,2420,2420,2420,0
|
|
20240705,141000,70095700,2420,2420,2420,2420,100
|
|
20240705,140900,69853700,2420,2420,2420,2420,0
|
|
20240705,140800,69853700,2420,2420,2420,2420,0
|
|
20240705,140700,69853700,2420,2420,2420,2420,0
|
|
20240705,140600,69853700,2420,2420,2420,2420,0
|
|
20240705,140500,69853700,2420,2420,2420,2420,0
|
|
20240705,140400,69853700,2420,2420,2420,2420,0
|
|
20240705,140300,69853700,2420,2420,2420,2420,0
|
|
20240705,140200,69853700,2420,2410,2420,2410,2
|
|
20240705,140100,69848870,2410,2410,2410,2410,182
|
|
20240705,140000,69410250,2410,2410,2410,2410,1
|
|
20240705,135900,69407840,2410,2410,2410,2410,1
|
|
20240705,135800,69405430,2415,2415,2415,2415,1327
|
|
20240705,135700,66200725,2415,2415,2415,2415,0
|
|
20240705,135600,66200725,2415,2415,2415,2415,0
|
|
20240705,135500,66200725,2415,2415,2415,2415,0
|
|
20240705,135400,66200725,2415,2415,2415,2415,0
|
|
20240705,135300,66200725,2415,2415,2415,2415,100
|
|
20240705,135200,65959225,2415,2415,2415,2415,0
|
|
20240705,135100,65959225,2415,2415,2415,2415,0
|
|
20240705,135000,65959225,2415,2415,2415,2415,0
|
|
20240705,134900,65959225,2415,2415,2415,2415,0
|
|
20240705,134800,65959225,2415,2415,2415,2415,0
|
|
20240705,134700,65959225,2415,2415,2415,2415,0
|
|
20240705,134600,65959225,2415,2415,2415,2415,1
|
|
20240705,134500,65956810,2420,2420,2420,2420,0
|
|
20240705,134400,65956810,2420,2420,2420,2420,0
|
|
20240705,134300,65956810,2420,2420,2420,2420,0
|
|
20240705,134200,65956810,2420,2420,2420,2420,0
|
|
20240705,134100,65956810,2420,2420,2420,2420,0
|
|
20240705,134000,65956810,2420,2415,2420,2415,1261
|
|
20240705,133900,62911490,2420,2420,2420,2420,1
|
|
20240705,133800,62909070,2420,2420,2420,2420,0
|
|
20240705,133700,62909070,2420,2420,2420,2420,0
|
|
20240705,133600,62909070,2420,2420,2420,2420,0
|
|
20240705,133500,62909070,2420,2420,2420,2420,0
|
|
20240705,133400,62909070,2420,2420,2420,2420,0
|
|
20240705,133300,62909070,2420,2420,2420,2420,0
|
|
20240705,133200,62909070,2420,2420,2420,2420,0
|
|
20240705,133100,62909070,2420,2420,2420,2420,0
|
|
20240705,133000,62909070,2420,2420,2420,2420,1
|
|
20240705,132900,62906650,2420,2420,2420,2420,0
|
|
20240705,132800,62906650,2420,2420,2420,2420,0
|
|
20240705,132700,62906650,2420,2420,2420,2420,1
|
|
20240705,132600,62904230,2420,2420,2420,2420,0
|
|
20240705,132500,62904230,2420,2420,2420,2420,0
|
|
20240705,132400,62904230,2420,2420,2420,2420,0
|
|
20240705,132300,62904230,2420,2420,2420,2420,0
|
|
20240705,132200,62904230,2420,2420,2420,2420,0
|
|
20240705,132100,62904230,2420,2420,2420,2420,0
|
|
20240705,132000,62904230,2420,2420,2420,2420,0
|
|
20240705,131900,62904230,2420,2420,2420,2420,0
|
|
20240705,131800,62904230,2420,2420,2420,2420,0
|
|
20240705,131700,62904230,2420,2420,2420,2420,0
|
|
20240705,131600,62904230,2420,2420,2420,2420,0
|
|
20240705,131500,62904230,2420,2420,2420,2420,500
|
|
20240705,131400,61694230,2420,2420,2420,2420,0
|
|
20240705,131300,61694230,2420,2420,2420,2420,0
|
|
20240705,131200,61694230,2420,2420,2420,2420,35
|
|
20240705,131100,61609530,2420,2420,2420,2420,10
|
|
20240705,131000,61585330,2415,2415,2415,2415,0
|
|
20240705,130900,61585330,2415,2415,2415,2415,0
|
|
20240705,130800,61585330,2415,2415,2415,2415,0
|
|
20240705,130700,61585330,2415,2415,2415,2415,0
|
|
20240705,130600,61585330,2415,2415,2415,2415,0
|
|
20240705,130500,61585330,2415,2415,2415,2415,0
|
|
20240705,130400,61585330,2415,2415,2415,2415,0
|
|
20240705,130300,61585330,2415,2415,2415,2415,0
|
|
20240705,130200,61585330,2415,2415,2415,2415,0
|
|
20240705,130100,61585330,2415,2415,2415,2415,0
|
|
20240705,130000,61585330,2415,2415,2415,2415,0
|
|
20240705,125900,61585330,2415,2415,2415,2415,75
|
|
20240705,125800,61404205,2415,2415,2415,2415,0
|
|
20240705,125700,61404205,2415,2415,2415,2415,989
|
|
20240705,125600,59015770,2415,2415,2415,2415,0
|
|
20240705,125500,59015770,2415,2415,2415,2415,0
|
|
20240705,125400,59015770,2415,2415,2415,2415,0
|
|
20240705,125300,59015770,2415,2415,2415,2415,1
|
|
20240705,125200,59013355,2415,2415,2415,2415,0
|
|
20240705,125100,59013355,2415,2415,2415,2415,0
|
|
20240705,125000,59013355,2415,2415,2415,2415,0
|
|
20240705,124900,59013355,2415,2415,2415,2415,0
|
|
20240705,124800,59013355,2415,2415,2415,2415,0
|
|
20240705,124700,59013355,2415,2415,2415,2415,0
|
|
20240705,124600,59013355,2415,2415,2415,2415,0
|
|
20240705,124500,59013355,2415,2415,2415,2415,0
|
|
20240705,124400,59013355,2415,2415,2415,2415,0
|
|
20240705,124300,59013355,2415,2415,2415,2415,0
|
|
20240705,124200,59013355,2415,2415,2415,2415,0
|
|
20240705,124100,59013355,2415,2415,2415,2415,0
|
|
20240705,124000,59013355,2415,2415,2415,2415,0
|
|
20240705,123900,59013355,2415,2415,2415,2415,0
|
|
20240705,123800,59013355,2415,2415,2415,2415,0
|
|
20240705,123700,59013355,2415,2415,2415,2415,0
|
|
20240705,123600,59013355,2415,2415,2415,2415,0
|
|
20240705,123500,59013355,2415,2415,2415,2415,0
|
|
20240705,123400,59013355,2415,2415,2415,2415,0
|
|
20240705,123300,59013355,2415,2415,2415,2415,0
|
|
20240705,123200,59013355,2415,2415,2415,2415,0
|
|
20240705,123100,59013355,2415,2415,2415,2415,91
|
|
20240705,123000,58793590,2420,2420,2420,2420,0
|
|
20240705,122900,58793590,2420,2420,2420,2420,0
|
|
20240705,122800,58793590,2420,2420,2420,2420,0
|
|
20240705,122700,58793590,2420,2420,2420,2420,0
|
|
20240705,122600,58793590,2420,2420,2420,2420,4
|
|
20240705,122500,58783910,2420,2420,2420,2420,0
|
|
20240705,122400,58783910,2420,2420,2420,2420,0
|
|
20240705,122300,58783910,2420,2420,2420,2420,0
|
|
20240705,122200,58783910,2420,2420,2420,2420,0
|
|
20240705,122100,58783910,2420,2420,2420,2420,0
|
|
20240705,122000,58783910,2420,2420,2420,2420,20
|
|
20240705,121900,58735510,2420,2420,2420,2420,0
|
|
20240705,121800,58735510,2420,2420,2420,2420,40
|
|
20240705,121700,58638710,2420,2420,2420,2420,20
|
|
20240705,121600,58590310,2420,2420,2420,2420,102
|
|
20240705,121500,58343470,2420,2420,2420,2420,0
|
|
20240705,121400,58343470,2420,2420,2420,2420,0
|
|
20240705,121300,58343470,2420,2420,2420,2420,0
|
|
20240705,121200,58343470,2420,2420,2420,2420,0
|
|
20240705,121100,58343470,2420,2420,2420,2420,0
|
|
20240705,121000,58343470,2420,2420,2420,2420,0
|
|
20240705,120900,58343470,2420,2420,2420,2420,0
|
|
20240705,120800,58343470,2420,2420,2420,2420,0
|
|
20240705,120700,58343470,2420,2420,2420,2420,0
|
|
20240705,120600,58343470,2420,2420,2420,2420,0
|
|
20240705,120500,58343470,2420,2420,2420,2420,0
|
|
20240705,120400,58343470,2420,2420,2420,2420,0
|
|
20240705,120300,58343470,2420,2420,2420,2420,0
|
|
20240705,120200,58343470,2420,2420,2420,2420,0
|
|
20240705,120100,58343470,2420,2420,2420,2420,0
|
|
20240705,120000,58343470,2420,2420,2420,2420,0
|
|
20240705,115900,58343470,2420,2420,2420,2420,0
|
|
20240705,115800,58343470,2420,2420,2420,2420,0
|
|
20240705,115700,58343470,2420,2420,2420,2420,0
|
|
20240705,115600,58343470,2420,2420,2420,2420,0
|
|
20240705,115500,58343470,2420,2420,2420,2420,1
|
|
20240705,115400,58341050,2425,2425,2425,2425,0
|
|
20240705,115300,58341050,2425,2425,2425,2425,0
|
|
20240705,115200,58341050,2425,2425,2425,2425,0
|
|
20240705,115100,58341050,2425,2425,2425,2425,0
|
|
20240705,115000,58341050,2425,2425,2425,2425,0
|
|
20240705,114900,58341050,2425,2425,2425,2425,0
|
|
20240705,114800,58341050,2425,2425,2425,2425,0
|
|
20240705,114700,58341050,2425,2425,2425,2425,0
|
|
20240705,114600,58341050,2425,2425,2425,2425,0
|
|
20240705,114500,58341050,2425,2425,2425,2425,1
|
|
20240705,114400,58338625,2425,2425,2425,2425,5
|
|
20240705,114300,58326500,2425,2425,2425,2425,0
|
|
20240705,114200,58326500,2425,2425,2425,2425,0
|
|
20240705,114100,58326500,2425,2425,2425,2425,0
|
|
20240705,114000,58326500,2425,2425,2425,2425,0
|
|
20240705,113900,58326500,2425,2425,2425,2425,0
|
|
20240705,113800,58326500,2425,2425,2425,2425,0
|
|
20240705,113700,58326500,2425,2425,2425,2425,0
|
|
20240705,113600,58326500,2425,2425,2425,2425,0
|
|
20240705,113500,58326500,2425,2425,2425,2425,0
|
|
20240705,113400,58326500,2425,2425,2425,2425,0
|
|
20240705,113300,58326500,2425,2425,2425,2425,0
|
|
20240705,113200,58326500,2425,2425,2425,2425,0
|
|
20240705,113100,58326500,2425,2425,2425,2425,0
|
|
20240705,113000,58326500,2425,2425,2425,2425,0
|
|
20240705,112900,58326500,2425,2420,2425,2420,601
|
|
20240705,112800,56870270,2415,2415,2415,2415,220
|
|
20240705,112700,56338970,2415,2415,2415,2415,0
|
|
20240705,112600,56338970,2415,2415,2415,2415,8
|
|
20240705,112500,56319650,2415,2415,2415,2415,0
|
|
20240705,112400,56319650,2415,2415,2415,2415,82
|
|
20240705,112300,56121620,2420,2420,2420,2420,0
|
|
20240705,112200,56121620,2420,2420,2420,2420,0
|
|
20240705,112100,56121620,2420,2420,2420,2420,0
|
|
20240705,112000,56121620,2420,2420,2420,2420,0
|
|
20240705,111900,56121620,2420,2420,2420,2420,1
|
|
20240705,111800,56119200,2420,2420,2420,2420,0
|
|
20240705,111700,56119200,2420,2420,2420,2420,0
|
|
20240705,111600,56119200,2420,2420,2420,2420,11
|
|
20240705,111500,56092580,2420,2420,2420,2420,0
|
|
20240705,111400,56092580,2420,2420,2420,2420,3
|
|
20240705,111300,56085320,2420,2420,2420,2420,0
|
|
20240705,111200,56085320,2420,2420,2420,2420,0
|
|
20240705,111100,56085320,2420,2420,2420,2420,0
|
|
20240705,111000,56085320,2420,2420,2420,2420,0
|
|
20240705,110900,56085320,2420,2420,2420,2420,0
|
|
20240705,110800,56085320,2420,2420,2420,2420,0
|
|
20240705,110700,56085320,2420,2420,2420,2420,0
|
|
20240705,110600,56085320,2420,2420,2420,2420,0
|
|
20240705,110500,56085320,2420,2420,2420,2420,0
|
|
20240705,110400,56085320,2420,2420,2420,2420,0
|
|
20240705,110300,56085320,2420,2420,2420,2420,0
|
|
20240705,110200,56085320,2420,2420,2420,2420,0
|
|
20240705,110100,56085320,2420,2420,2420,2420,0
|
|
20240705,110000,56085320,2420,2420,2420,2420,0
|
|
20240705,105900,56085320,2420,2420,2420,2420,1
|
|
20240705,105800,56082900,2420,2410,2420,2410,3
|
|
20240705,105700,56075650,2410,2410,2410,2410,0
|
|
20240705,105600,56075650,2410,2410,2410,2410,0
|
|
20240705,105500,56075650,2410,2410,2410,2410,1
|
|
20240705,105400,56073240,2410,2410,2410,2410,7
|
|
20240705,105300,56056370,2420,2420,2420,2420,0
|
|
20240705,105200,56056370,2420,2420,2420,2420,0
|
|
20240705,105100,56056370,2420,2420,2420,2420,0
|
|
20240705,105000,56056370,2420,2420,2420,2420,0
|
|
20240705,104900,56056370,2420,2420,2420,2420,0
|
|
20240705,104800,56056370,2420,2420,2420,2420,1
|
|
20240705,104700,56053950,2410,2410,2410,2410,0
|
|
20240705,104600,56053950,2410,2410,2410,2410,0
|
|
20240705,104500,56053950,2410,2410,2410,2410,0
|
|
20240705,104400,56053950,2410,2410,2410,2410,108
|
|
20240705,104300,55793670,2410,2410,2410,2410,0
|
|
20240705,104200,55793670,2410,2410,2410,2410,67
|
|
20240705,104100,55632200,2410,2410,2410,2410,0
|
|
20240705,104000,55632200,2410,2410,2410,2410,0
|
|
20240705,103900,55632200,2410,2410,2410,2410,0
|
|
20240705,103800,55632200,2410,2410,2410,2410,0
|
|
20240705,103700,55632200,2410,2410,2410,2410,0
|
|
20240705,103600,55632200,2410,2410,2410,2410,0
|
|
20240705,103500,55632200,2410,2410,2410,2410,8
|
|
20240705,103400,55612920,2410,2410,2410,2410,0
|
|
20240705,103300,55612920,2410,2410,2410,2410,0
|
|
20240705,103200,55612920,2410,2410,2410,2410,0
|
|
20240705,103100,55612920,2410,2410,2410,2410,0
|
|
20240705,103000,55612920,2410,2410,2410,2410,0
|
|
20240705,102900,55612920,2410,2410,2410,2410,0
|
|
20240705,102800,55612920,2410,2410,2410,2410,0
|
|
20240705,102700,55612920,2410,2410,2410,2410,1
|
|
20240705,102600,55610510,2410,2415,2415,2410,500
|
|
20240705,102500,54404690,2425,2425,2425,2425,0
|
|
20240705,102400,54404690,2425,2425,2425,2425,0
|
|
20240705,102300,54404690,2425,2425,2425,2425,1000
|
|
20240705,102200,51979690,2425,2425,2425,2425,0
|
|
20240705,102100,51979690,2425,2425,2425,2425,0
|
|
20240705,102000,51979690,2425,2425,2425,2425,10
|
|
20240705,101900,51955440,2425,2425,2425,2425,1
|
|
20240705,101800,51953015,2415,2415,2415,2415,0
|
|
20240705,101700,51953015,2415,2415,2415,2415,300
|
|
20240705,101600,51228515,2415,2415,2415,2415,0
|
|
20240705,101500,51228515,2415,2415,2415,2415,0
|
|
20240705,101400,51228515,2415,2415,2415,2415,0
|
|
20240705,101300,51228515,2415,2415,2415,2415,0
|
|
20240705,101200,51228515,2415,2415,2415,2415,0
|
|
20240705,101100,51228515,2415,2415,2415,2415,0
|
|
20240705,101000,51228515,2415,2415,2415,2415,63
|
|
20240705,100900,51076370,2415,2415,2415,2415,464
|
|
20240705,100800,49955810,2420,2420,2420,2420,0
|
|
20240705,100700,49955810,2420,2420,2420,2420,0
|
|
20240705,100600,49955810,2420,2420,2420,2420,376
|
|
20240705,100500,49045890,2425,2425,2425,2425,1
|
|
20240705,100400,49043465,2425,2425,2425,2425,2
|
|
20240705,100300,49038615,2425,2425,2425,2425,1
|
|
20240705,100200,49036190,2425,2425,2425,2425,22
|
|
20240705,100100,48982840,2425,2425,2425,2425,0
|
|
20240705,100000,48982840,2425,2425,2425,2425,7
|
|
20240705,095900,48965865,2425,2425,2425,2425,1
|
|
20240705,095800,48963440,2425,2425,2425,2425,4
|
|
20240705,095700,48953740,2425,2425,2425,2425,0
|
|
20240705,095600,48953740,2425,2425,2425,2425,0
|
|
20240705,095500,48953740,2425,2425,2425,2425,22
|
|
20240705,095400,48900390,2420,2420,2420,2420,50
|
|
20240705,095300,48779390,2420,2420,2420,2420,249
|
|
20240705,095200,48176810,2420,2420,2420,2420,0
|
|
20240705,095100,48176810,2420,2425,2425,2420,75
|
|
20240705,095000,47995235,2425,2425,2425,2425,0
|
|
20240705,094900,47995235,2425,2425,2425,2425,0
|
|
20240705,094800,47995235,2425,2425,2425,2425,0
|
|
20240705,094700,47995235,2425,2420,2425,2420,5
|
|
20240705,094600,47983130,2420,2420,2420,2420,0
|
|
20240705,094500,47983130,2420,2425,2425,2420,4
|
|
20240705,094400,47973445,2420,2420,2420,2420,30
|
|
20240705,094300,47900845,2420,2420,2420,2420,240
|
|
20240705,094200,47320045,2425,2425,2425,2425,0
|
|
20240705,094100,47320045,2425,2425,2425,2425,0
|
|
20240705,094000,47320045,2425,2425,2425,2425,426
|
|
20240705,093900,46286995,2425,2425,2425,2425,202
|
|
20240705,093800,45797145,2425,2420,2425,2420,666
|
|
20240705,093700,44185180,2420,2420,2420,2420,0
|
|
20240705,093600,44185180,2420,2420,2420,2420,0
|
|
20240705,093500,44185180,2420,2420,2420,2420,0
|
|
20240705,093400,44185180,2420,2420,2420,2420,0
|
|
20240705,093300,44185180,2420,2420,2420,2420,0
|
|
20240705,093200,44185180,2420,2420,2420,2420,10
|
|
20240705,093100,44160980,2420,2415,2420,2415,9
|
|
20240705,093000,44139220,2415,2415,2415,2415,0
|
|
20240705,092900,44139220,2415,2415,2415,2415,0
|
|
20240705,092800,44139220,2415,2415,2415,2415,101
|
|
20240705,092700,43895305,2415,2415,2415,2415,5
|
|
20240705,092600,43883230,2420,2420,2420,2420,4
|
|
20240705,092500,43873550,2420,2420,2420,2420,3
|
|
20240705,092400,43866290,2420,2420,2420,2420,0
|
|
20240705,092300,43866290,2420,2420,2420,2420,0
|
|
20240705,092200,43866290,2420,2415,2420,2415,17
|
|
20240705,092100,43825225,2425,2425,2425,2425,0
|
|
20240705,092000,43825225,2425,2425,2425,2425,0
|
|
20240705,091900,43825225,2425,2425,2425,2425,11
|
|
20240705,091800,43798550,2415,2420,2420,2415,1110
|
|
20240705,091700,41116615,2420,2420,2425,2420,544
|
|
20240705,091600,39800130,2430,2430,2430,2430,0
|
|
20240705,091500,39800130,2430,2430,2430,2430,0
|
|
20240705,091400,39800130,2430,2430,2430,2430,0
|
|
20240705,091300,39800130,2430,2430,2430,2430,0
|
|
20240705,091200,39800130,2430,2430,2430,2430,0
|
|
20240705,091100,39800130,2430,2430,2430,2430,3
|
|
20240705,091000,39792840,2420,2420,2420,2420,194
|
|
20240705,090900,39323360,2420,2425,2425,2420,106
|
|
20240705,090800,39066810,2425,2420,2425,2420,205
|
|
20240705,090700,38570685,2420,2425,2425,2420,2100
|
|
20240705,090600,33488680,2425,2420,2425,2420,408
|
|
20240705,090500,32501285,2420,2420,2420,2420,0
|
|
20240705,090400,32501285,2420,2415,2420,2415,261
|
|
20240705,090300,31870960,2415,2415,2415,2415,1000
|
|
20240705,090200,29455960,2410,2410,2410,2410,200
|
|
20240705,090100,28973960,2410,2410,2410,2410,1472
|
|
20240705,090000,25426440,2385,2385,2410,2385,10650
|