658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,195500,75865625,2445,2445,2445,2445,253
|
|
20240718,195400,75865625,2445,2445,2445,2445,0
|
|
20240718,195300,75865625,2445,2445,2445,2445,0
|
|
20240718,195200,75865625,2445,2445,2445,2445,0
|
|
20240718,195100,75865625,2445,2445,2445,2445,0
|
|
20240718,195000,75865625,2445,2445,2445,2445,0
|
|
20240718,194900,75865625,2445,2445,2445,2445,0
|
|
20240718,194800,75865625,2445,2445,2445,2445,0
|
|
20240718,194700,75865625,2445,2445,2445,2445,0
|
|
20240718,194600,75865625,2445,2445,2445,2445,0
|
|
20240718,194500,75865625,2445,2445,2445,2445,0
|
|
20240718,194400,75865625,2445,2445,2445,2445,0
|
|
20240718,194300,75865625,2445,2445,2445,2445,0
|
|
20240718,194200,75865625,2445,2445,2445,2445,0
|
|
20240718,194100,75865625,2445,2445,2445,2445,0
|
|
20240718,194000,75865625,2445,2445,2445,2445,0
|
|
20240718,193900,75865625,2445,2445,2445,2445,0
|
|
20240718,193800,75865625,2445,2445,2445,2445,0
|
|
20240718,193700,75865625,2445,2445,2445,2445,0
|
|
20240718,193600,75865625,2445,2445,2445,2445,0
|
|
20240718,193500,75865625,2445,2445,2445,2445,0
|
|
20240718,193400,75865625,2445,2445,2445,2445,0
|
|
20240718,193300,75865625,2445,2445,2445,2445,0
|
|
20240718,193200,75865625,2445,2445,2445,2445,0
|
|
20240718,193100,75865625,2445,2445,2445,2445,0
|
|
20240718,193000,75865625,2445,2445,2445,2445,0
|
|
20240718,192900,75865625,2445,2445,2445,2445,0
|
|
20240718,192800,75865625,2445,2445,2445,2445,0
|
|
20240718,192700,75865625,2445,2445,2445,2445,0
|
|
20240718,192600,75865625,2445,2445,2445,2445,0
|
|
20240718,192500,75865625,2445,2445,2445,2445,253
|
|
20240718,192400,75865625,2445,2445,2445,2445,0
|
|
20240718,192300,75865625,2445,2445,2445,2445,0
|
|
20240718,192200,75865625,2445,2445,2445,2445,0
|
|
20240718,192100,75865625,2445,2445,2445,2445,0
|
|
20240718,192000,75865625,2445,2445,2445,2445,0
|
|
20240718,191900,75865625,2445,2445,2445,2445,0
|
|
20240718,191800,75865625,2445,2445,2445,2445,0
|
|
20240718,191700,75865625,2445,2445,2445,2445,0
|
|
20240718,191600,75865625,2445,2445,2445,2445,0
|
|
20240718,191500,75865625,2445,2445,2445,2445,0
|
|
20240718,191400,75865625,2445,2445,2445,2445,0
|
|
20240718,191300,75865625,2445,2445,2445,2445,0
|
|
20240718,191200,75865625,2445,2445,2445,2445,0
|
|
20240718,191100,75865625,2445,2445,2445,2445,0
|
|
20240718,191000,75865625,2445,2445,2445,2445,0
|
|
20240718,190900,75865625,2445,2445,2445,2445,0
|
|
20240718,190800,75865625,2445,2445,2445,2445,0
|
|
20240718,190700,75865625,2445,2445,2445,2445,0
|
|
20240718,190600,75865625,2445,2445,2445,2445,0
|
|
20240718,190500,75865625,2445,2445,2445,2445,0
|
|
20240718,190400,75865625,2445,2445,2445,2445,0
|
|
20240718,190300,75865625,2445,2445,2445,2445,0
|
|
20240718,190200,75865625,2445,2445,2445,2445,0
|
|
20240718,190100,75865625,2445,2445,2445,2445,0
|
|
20240718,190000,75865625,2445,2445,2445,2445,0
|
|
20240718,185900,75865625,2445,2445,2445,2445,0
|
|
20240718,185800,75865625,2445,2445,2445,2445,0
|
|
20240718,185700,75865625,2445,2445,2445,2445,0
|
|
20240718,185600,75865625,2445,2445,2445,2445,0
|
|
20240718,185500,75865625,2445,2445,2445,2445,253
|
|
20240718,185400,75865625,2445,2445,2445,2445,0
|
|
20240718,185300,75865625,2445,2445,2445,2445,0
|
|
20240718,185200,75865625,2445,2445,2445,2445,0
|
|
20240718,185100,75865625,2445,2445,2445,2445,0
|
|
20240718,185000,75865625,2445,2445,2445,2445,0
|
|
20240718,184900,75865625,2445,2445,2445,2445,0
|
|
20240718,184800,75865625,2445,2445,2445,2445,0
|
|
20240718,184700,75865625,2445,2445,2445,2445,0
|
|
20240718,184600,75865625,2445,2445,2445,2445,0
|
|
20240718,184500,75865625,2445,2445,2445,2445,0
|
|
20240718,184400,75865625,2445,2445,2445,2445,0
|
|
20240718,184300,75865625,2445,2445,2445,2445,0
|
|
20240718,184200,75865625,2445,2445,2445,2445,0
|
|
20240718,184100,75865625,2445,2445,2445,2445,0
|
|
20240718,184000,75865625,2445,2445,2445,2445,0
|
|
20240718,183900,75865625,2445,2445,2445,2445,0
|
|
20240718,183800,75865625,2445,2445,2445,2445,0
|
|
20240718,183700,75865625,2445,2445,2445,2445,0
|
|
20240718,183600,75865625,2445,2445,2445,2445,0
|
|
20240718,183500,75865625,2445,2445,2445,2445,0
|
|
20240718,183400,75865625,2445,2445,2445,2445,0
|
|
20240718,183300,75865625,2445,2445,2445,2445,0
|
|
20240718,183200,75865625,2445,2445,2445,2445,0
|
|
20240718,183100,75865625,2445,2445,2445,2445,0
|
|
20240718,183000,75865625,2445,2445,2445,2445,0
|
|
20240718,182900,75865625,2445,2445,2445,2445,0
|
|
20240718,182800,75865625,2445,2445,2445,2445,0
|
|
20240718,182700,75865625,2445,2445,2445,2445,0
|
|
20240718,182600,75865625,2445,2445,2445,2445,0
|
|
20240718,182500,75865625,2445,2445,2445,2445,253
|
|
20240718,182400,75865625,2445,2445,2445,2445,0
|
|
20240718,182300,75865625,2445,2445,2445,2445,0
|
|
20240718,182200,75865625,2445,2445,2445,2445,0
|
|
20240718,182100,75865625,2445,2445,2445,2445,0
|
|
20240718,182000,75865625,2445,2445,2445,2445,0
|
|
20240718,181900,75865625,2445,2445,2445,2445,0
|
|
20240718,181800,75865625,2445,2445,2445,2445,0
|
|
20240718,181700,75865625,2445,2445,2445,2445,0
|
|
20240718,181600,75865625,2445,2445,2445,2445,0
|
|
20240718,181500,75865625,2445,2445,2445,2445,0
|
|
20240718,181400,75865625,2445,2445,2445,2445,0
|
|
20240718,181300,75865625,2445,2445,2445,2445,0
|
|
20240718,181200,75865625,2445,2445,2445,2445,0
|
|
20240718,181100,75865625,2445,2445,2445,2445,0
|
|
20240718,181000,75865625,2445,2445,2445,2445,0
|
|
20240718,180900,75865625,2445,2445,2445,2445,0
|
|
20240718,180800,75865625,2445,2445,2445,2445,0
|
|
20240718,180700,75865625,2445,2445,2445,2445,0
|
|
20240718,180600,75865625,2445,2445,2445,2445,0
|
|
20240718,180500,75865625,2445,2445,2445,2445,0
|
|
20240718,180400,75865625,2445,2445,2445,2445,0
|
|
20240718,180300,75865625,2445,2445,2445,2445,0
|
|
20240718,180200,75865625,2445,2445,2445,2445,0
|
|
20240718,180100,75865625,2445,2445,2445,2445,0
|
|
20240718,180000,75865625,2445,2445,2445,2445,0
|
|
20240718,175900,75865625,2445,2445,2445,2445,0
|
|
20240718,175800,75865625,2445,2445,2445,2445,0
|
|
20240718,175700,75865625,2445,2445,2445,2445,0
|
|
20240718,175600,75865625,2445,2445,2445,2445,0
|
|
20240718,175500,75865625,2445,2445,2445,2445,253
|
|
20240718,175400,75865625,2445,2445,2445,2445,0
|
|
20240718,175300,75865625,2445,2445,2445,2445,0
|
|
20240718,175200,75865625,2445,2445,2445,2445,0
|
|
20240718,175100,75865625,2445,2445,2445,2445,0
|
|
20240718,175000,75865625,2445,2445,2445,2445,0
|
|
20240718,174900,75865625,2445,2445,2445,2445,0
|
|
20240718,174800,75865625,2445,2445,2445,2445,0
|
|
20240718,174700,75865625,2445,2445,2445,2445,0
|
|
20240718,174600,75865625,2445,2445,2445,2445,0
|
|
20240718,174500,75865625,2445,2445,2445,2445,0
|
|
20240718,174400,75865625,2445,2445,2445,2445,0
|
|
20240718,174300,75865625,2445,2445,2445,2445,0
|
|
20240718,174200,75865625,2445,2445,2445,2445,0
|
|
20240718,174100,75865625,2445,2445,2445,2445,0
|
|
20240718,174000,75865625,2445,2445,2445,2445,0
|
|
20240718,173900,75865625,2445,2445,2445,2445,0
|
|
20240718,173800,75865625,2445,2445,2445,2445,0
|
|
20240718,173700,75865625,2445,2445,2445,2445,0
|
|
20240718,173600,75865625,2445,2445,2445,2445,0
|
|
20240718,173500,75865625,2445,2445,2445,2445,0
|
|
20240718,173400,75865625,2445,2445,2445,2445,0
|
|
20240718,173300,75865625,2445,2445,2445,2445,0
|
|
20240718,173200,75865625,2445,2445,2445,2445,0
|
|
20240718,173100,75865625,2445,2445,2445,2445,0
|
|
20240718,173000,75865625,2445,2445,2445,2445,0
|
|
20240718,172900,75865625,2445,2445,2445,2445,0
|
|
20240718,172800,75865625,2445,2445,2445,2445,0
|
|
20240718,172700,75865625,2445,2445,2445,2445,0
|
|
20240718,172600,75865625,2445,2445,2445,2445,0
|
|
20240718,172500,75865625,2445,2445,2445,2445,253
|
|
20240718,172400,75865625,2445,2445,2445,2445,0
|
|
20240718,172300,75865625,2445,2445,2445,2445,0
|
|
20240718,172200,75865625,2445,2445,2445,2445,0
|
|
20240718,172100,75865625,2445,2445,2445,2445,0
|
|
20240718,172000,75865625,2445,2445,2445,2445,0
|
|
20240718,171900,75865625,2445,2445,2445,2445,0
|
|
20240718,171800,75865625,2445,2445,2445,2445,0
|
|
20240718,171700,75865625,2445,2445,2445,2445,0
|
|
20240718,171600,75865625,2445,2445,2445,2445,0
|
|
20240718,171500,75865625,2445,2445,2445,2445,0
|
|
20240718,171400,75865625,2445,2445,2445,2445,0
|
|
20240718,171300,75865625,2445,2445,2445,2445,0
|
|
20240718,171200,75865625,2445,2445,2445,2445,0
|
|
20240718,171100,75865625,2445,2445,2445,2445,0
|
|
20240718,171000,75865625,2445,2445,2445,2445,0
|
|
20240718,170900,75865625,2445,2445,2445,2445,0
|
|
20240718,170800,75865625,2445,2445,2445,2445,0
|
|
20240718,170700,75865625,2445,2445,2445,2445,0
|
|
20240718,170600,75865625,2445,2445,2445,2445,0
|
|
20240718,170500,75865625,2445,2445,2445,2445,0
|
|
20240718,170400,75865625,2445,2445,2445,2445,0
|
|
20240718,170300,75865625,2445,2445,2445,2445,0
|
|
20240718,170200,75865625,2445,2445,2445,2445,0
|
|
20240718,170100,75865625,2445,2445,2445,2445,0
|
|
20240718,170000,75865625,2445,2445,2445,2445,0
|
|
20240718,165900,75865625,2445,2445,2445,2445,0
|
|
20240718,165800,75865625,2445,2445,2445,2445,0
|
|
20240718,165700,75865625,2445,2445,2445,2445,0
|
|
20240718,165600,75865625,2445,2445,2445,2445,0
|
|
20240718,165500,75865625,2445,2445,2445,2445,253
|
|
20240718,165400,75865625,2445,2445,2445,2445,0
|
|
20240718,165300,75865625,2445,2445,2445,2445,0
|
|
20240718,165200,75865625,2445,2445,2445,2445,0
|
|
20240718,165100,75865625,2445,2445,2445,2445,0
|
|
20240718,165000,75865625,2445,2445,2445,2445,0
|
|
20240718,164900,75865625,2445,2445,2445,2445,0
|
|
20240718,164800,75865625,2445,2445,2445,2445,0
|
|
20240718,164700,75865625,2445,2445,2445,2445,0
|
|
20240718,164600,75865625,2445,2445,2445,2445,0
|
|
20240718,164500,75865625,2445,2445,2445,2445,0
|
|
20240718,164400,75865625,2445,2445,2445,2445,0
|
|
20240718,164300,75865625,2445,2445,2445,2445,0
|
|
20240718,164200,75865625,2445,2445,2445,2445,0
|
|
20240718,164100,75865625,2445,2445,2445,2445,0
|
|
20240718,164000,75865625,2445,2445,2445,2445,0
|
|
20240718,163900,75865625,2445,2445,2445,2445,0
|
|
20240718,163800,75865625,2445,2445,2445,2445,0
|
|
20240718,163700,75865625,2445,2445,2445,2445,0
|
|
20240718,163600,75865625,2445,2445,2445,2445,0
|
|
20240718,163500,75865625,2445,2445,2445,2445,0
|
|
20240718,163400,75865625,2445,2445,2445,2445,0
|
|
20240718,163300,75865625,2445,2445,2445,2445,0
|
|
20240718,163200,75865625,2445,2445,2445,2445,0
|
|
20240718,163100,75865625,2445,2445,2445,2445,0
|
|
20240718,163000,75865625,2445,2445,2445,2445,0
|
|
20240718,162900,75865625,2445,2445,2445,2445,0
|
|
20240718,162800,75865625,2445,2445,2445,2445,0
|
|
20240718,162700,75865625,2445,2445,2445,2445,0
|
|
20240718,162600,75865625,2445,2445,2445,2445,0
|
|
20240718,162500,75865625,2445,2445,2445,2445,253
|
|
20240718,162400,75865625,2445,2445,2445,2445,0
|
|
20240718,162300,75865625,2445,2445,2445,2445,0
|
|
20240718,162200,75865625,2445,2445,2445,2445,0
|
|
20240718,162100,75865625,2445,2445,2445,2445,0
|
|
20240718,162000,75865625,2445,2445,2445,2445,0
|
|
20240718,161900,75865625,2445,2445,2445,2445,0
|
|
20240718,161800,75865625,2445,2445,2445,2445,0
|
|
20240718,161700,75865625,2445,2445,2445,2445,0
|
|
20240718,161600,75865625,2445,2445,2445,2445,0
|
|
20240718,161500,75865625,2445,2445,2445,2445,0
|
|
20240718,161400,75865625,2445,2445,2445,2445,0
|
|
20240718,161300,75865625,2445,2445,2445,2445,0
|
|
20240718,161200,75865625,2445,2445,2445,2445,0
|
|
20240718,161100,75865625,2445,2445,2445,2445,0
|
|
20240718,161000,75865625,2445,2445,2445,2445,0
|
|
20240718,160900,75865625,2445,2445,2445,2445,0
|
|
20240718,160800,75865625,2445,2445,2445,2445,0
|
|
20240718,160700,75865625,2445,2445,2445,2445,0
|
|
20240718,160600,75865625,2445,2445,2445,2445,0
|
|
20240718,160500,75865625,2445,2445,2445,2445,0
|
|
20240718,160400,75865625,2445,2445,2445,2445,0
|
|
20240718,160300,75865625,2445,2445,2445,2445,0
|
|
20240718,160200,75865625,2445,2445,2445,2445,0
|
|
20240718,160100,75865625,2445,2445,2445,2445,0
|
|
20240718,160000,75865625,2445,2445,2445,2445,0
|
|
20240718,155900,75865625,2445,2445,2445,2445,0
|
|
20240718,155800,75865625,2445,2445,2445,2445,0
|
|
20240718,155700,75865625,2445,2445,2445,2445,0
|
|
20240718,155600,75865625,2445,2445,2445,2445,0
|
|
20240718,155500,75865625,2445,2445,2445,2445,253
|
|
20240718,155400,75865625,2445,2445,2445,2445,0
|
|
20240718,155300,75865625,2445,2445,2445,2445,0
|
|
20240718,155200,75865625,2445,2445,2445,2445,0
|
|
20240718,155100,75865625,2445,2445,2445,2445,0
|
|
20240718,155000,75865625,2445,2445,2445,2445,0
|
|
20240718,154900,75865625,2445,2445,2445,2445,0
|
|
20240718,154800,75865625,2445,2445,2445,2445,0
|
|
20240718,154700,75865625,2445,2445,2445,2445,0
|
|
20240718,154600,75865625,2445,2445,2445,2445,0
|
|
20240718,154500,75865625,2445,2445,2445,2445,0
|
|
20240718,154400,75865625,2445,2445,2445,2445,0
|
|
20240718,154300,75865625,2445,2445,2445,2445,0
|
|
20240718,154200,75865625,2445,2445,2445,2445,0
|
|
20240718,154100,75865625,2445,2445,2445,2445,0
|
|
20240718,154000,75865625,2445,2445,2445,2445,0
|
|
20240718,153900,75865625,2445,2445,2445,2445,0
|
|
20240718,153800,75865625,2445,2445,2445,2445,0
|
|
20240718,153700,75865625,2445,2445,2445,2445,0
|
|
20240718,153600,75865625,2445,2445,2445,2445,0
|
|
20240718,153500,75865625,2445,2445,2445,2445,0
|
|
20240718,153400,75865625,2445,2445,2445,2445,0
|
|
20240718,153300,75865625,2445,2445,2445,2445,0
|
|
20240718,153200,75865625,2445,2445,2445,2445,0
|
|
20240718,153100,75865625,2445,2445,2445,2445,0
|
|
20240718,153000,75865625,2445,2445,2445,2445,253
|
|
20240718,152900,75247040,2450,2450,2450,2450,0
|
|
20240718,152800,75247040,2450,2450,2450,2450,0
|
|
20240718,152700,75247040,2450,2450,2450,2450,0
|
|
20240718,152600,75247040,2450,2450,2450,2450,0
|
|
20240718,152500,75247040,2450,2450,2450,2450,0
|
|
20240718,152400,75247040,2450,2450,2450,2450,0
|
|
20240718,152300,75247040,2450,2450,2450,2450,0
|
|
20240718,152200,75247040,2450,2450,2450,2450,0
|
|
20240718,152100,75247040,2450,2450,2450,2450,0
|
|
20240718,152000,75247040,2450,2450,2450,2450,0
|
|
20240718,151900,75247040,2450,2450,2450,2450,0
|
|
20240718,151800,75247040,2450,2450,2450,2450,0
|
|
20240718,151700,75247040,2450,2450,2450,2450,0
|
|
20240718,151600,75247040,2450,2450,2450,2450,0
|
|
20240718,151500,75247040,2450,2450,2450,2450,0
|
|
20240718,151400,75247040,2450,2450,2450,2450,0
|
|
20240718,151300,75247040,2450,2450,2450,2450,0
|
|
20240718,151200,75247040,2450,2450,2450,2450,0
|
|
20240718,151100,75247040,2450,2450,2450,2450,0
|
|
20240718,151000,75247040,2450,2450,2450,2450,407
|
|
20240718,150900,74249890,2450,2450,2450,2450,0
|
|
20240718,150800,74249890,2450,2450,2450,2450,0
|
|
20240718,150700,74249890,2450,2450,2450,2450,0
|
|
20240718,150600,74249890,2450,2450,2450,2450,0
|
|
20240718,150500,74249890,2450,2450,2450,2450,0
|
|
20240718,150400,74249890,2450,2450,2450,2450,0
|
|
20240718,150300,74249890,2450,2450,2450,2450,0
|
|
20240718,150200,74249890,2450,2450,2450,2450,0
|
|
20240718,150100,74249890,2450,2450,2450,2450,0
|
|
20240718,150000,74249890,2450,2450,2450,2450,0
|
|
20240718,145900,74249890,2450,2450,2450,2450,0
|
|
20240718,145800,74249890,2450,2450,2450,2450,1
|
|
20240718,145700,74247440,2450,2450,2450,2450,0
|
|
20240718,145600,74247440,2450,2450,2450,2450,0
|
|
20240718,145500,74247440,2450,2450,2450,2450,0
|
|
20240718,145400,74247440,2450,2450,2450,2450,0
|
|
20240718,145300,74247440,2450,2450,2450,2450,2
|
|
20240718,145200,74242540,2450,2450,2450,2450,0
|
|
20240718,145100,74242540,2450,2450,2450,2450,0
|
|
20240718,145000,74242540,2450,2450,2450,2450,0
|
|
20240718,144900,74242540,2450,2450,2450,2450,0
|
|
20240718,144800,74242540,2450,2450,2450,2450,1
|
|
20240718,144700,74240090,2450,2450,2450,2450,0
|
|
20240718,144600,74240090,2450,2450,2450,2450,0
|
|
20240718,144500,74240090,2450,2450,2450,2450,0
|
|
20240718,144400,74240090,2450,2450,2450,2450,0
|
|
20240718,144300,74240090,2450,2450,2450,2450,100
|
|
20240718,144200,73995090,2445,2445,2445,2445,0
|
|
20240718,144100,73995090,2445,2445,2445,2445,0
|
|
20240718,144000,73995090,2445,2445,2445,2445,0
|
|
20240718,143900,73995090,2445,2445,2445,2445,0
|
|
20240718,143800,73995090,2445,2445,2445,2445,0
|
|
20240718,143700,73995090,2445,2445,2445,2445,0
|
|
20240718,143600,73995090,2445,2445,2445,2445,0
|
|
20240718,143500,73995090,2445,2445,2445,2445,0
|
|
20240718,143400,73995090,2445,2445,2445,2445,0
|
|
20240718,143300,73995090,2445,2445,2445,2445,0
|
|
20240718,143200,73995090,2445,2445,2445,2445,0
|
|
20240718,143100,73995090,2445,2445,2445,2445,0
|
|
20240718,143000,73995090,2445,2445,2445,2445,0
|
|
20240718,142900,73995090,2445,2445,2445,2445,0
|
|
20240718,142800,73995090,2445,2445,2445,2445,0
|
|
20240718,142700,73995090,2445,2445,2445,2445,0
|
|
20240718,142600,73995090,2445,2445,2445,2445,0
|
|
20240718,142500,73995090,2445,2445,2445,2445,0
|
|
20240718,142400,73995090,2445,2445,2445,2445,0
|
|
20240718,142300,73995090,2445,2445,2445,2445,0
|
|
20240718,142200,73995090,2445,2445,2445,2445,0
|
|
20240718,142100,73995090,2445,2445,2445,2445,0
|
|
20240718,142000,73995090,2445,2445,2445,2445,531
|
|
20240718,141900,72696795,2445,2445,2445,2445,0
|
|
20240718,141800,72696795,2445,2445,2445,2445,0
|
|
20240718,141700,72696795,2445,2445,2445,2445,0
|
|
20240718,141600,72696795,2445,2445,2445,2445,0
|
|
20240718,141500,72696795,2445,2445,2445,2445,0
|
|
20240718,141400,72696795,2445,2445,2445,2445,0
|
|
20240718,141300,72696795,2445,2445,2445,2445,0
|
|
20240718,141200,72696795,2445,2445,2445,2445,0
|
|
20240718,141100,72696795,2445,2445,2445,2445,0
|
|
20240718,141000,72696795,2445,2445,2445,2445,1
|
|
20240718,140900,72694350,2445,2445,2445,2445,2
|
|
20240718,140800,72689460,2445,2445,2445,2445,6
|
|
20240718,140700,72674790,2445,2445,2445,2445,96
|
|
20240718,140600,72440070,2445,2445,2445,2445,0
|
|
20240718,140500,72440070,2445,2445,2445,2445,0
|
|
20240718,140400,72440070,2445,2445,2445,2445,0
|
|
20240718,140300,72440070,2445,2445,2445,2445,0
|
|
20240718,140200,72440070,2445,2445,2445,2445,0
|
|
20240718,140100,72440070,2445,2445,2445,2445,44
|
|
20240718,140000,72332490,2445,2445,2445,2445,0
|
|
20240718,135900,72332490,2445,2445,2445,2445,0
|
|
20240718,135800,72332490,2445,2445,2445,2445,0
|
|
20240718,135700,72332490,2445,2445,2445,2445,0
|
|
20240718,135600,72332490,2445,2445,2445,2445,0
|
|
20240718,135500,72332490,2445,2445,2445,2445,0
|
|
20240718,135400,72332490,2445,2445,2445,2445,0
|
|
20240718,135300,72332490,2445,2445,2445,2445,0
|
|
20240718,135200,72332490,2445,2445,2445,2445,0
|
|
20240718,135100,72332490,2445,2445,2445,2445,0
|
|
20240718,135000,72332490,2445,2445,2445,2445,0
|
|
20240718,134900,72332490,2445,2445,2445,2445,0
|
|
20240718,134800,72332490,2445,2445,2445,2445,0
|
|
20240718,134700,72332490,2445,2445,2445,2445,8
|
|
20240718,134600,72312930,2435,2435,2435,2435,0
|
|
20240718,134500,72312930,2435,2435,2435,2435,0
|
|
20240718,134400,72312930,2435,2435,2435,2435,0
|
|
20240718,134300,72312930,2435,2435,2435,2435,0
|
|
20240718,134200,72312930,2435,2435,2435,2435,0
|
|
20240718,134100,72312930,2435,2435,2435,2435,0
|
|
20240718,134000,72312930,2435,2435,2435,2435,0
|
|
20240718,133900,72312930,2435,2435,2435,2435,0
|
|
20240718,133800,72312930,2435,2435,2435,2435,0
|
|
20240718,133700,72312930,2435,2435,2435,2435,333
|
|
20240718,133600,71502075,2435,2435,2435,2435,0
|
|
20240718,133500,71502075,2435,2430,2435,2430,4106
|
|
20240718,133400,61522100,2430,2430,2430,2430,0
|
|
20240718,133300,61522100,2430,2430,2430,2430,100
|
|
20240718,133200,61279100,2430,2430,2430,2430,0
|
|
20240718,133100,61279100,2430,2430,2430,2430,4
|
|
20240718,133000,61269380,2430,2430,2430,2430,2
|
|
20240718,132900,61264520,2430,2430,2430,2430,2
|
|
20240718,132800,61259660,2425,2430,2430,2425,157
|
|
20240718,132700,60878435,2430,2430,2430,2430,0
|
|
20240718,132600,60878435,2430,2430,2430,2430,1
|
|
20240718,132500,60876005,2430,2430,2430,2430,100
|
|
20240718,132400,60633005,2430,2430,2430,2430,0
|
|
20240718,132300,60633005,2430,2430,2430,2430,0
|
|
20240718,132200,60633005,2430,2430,2430,2430,0
|
|
20240718,132100,60633005,2430,2430,2430,2430,0
|
|
20240718,132000,60633005,2430,2430,2430,2430,6
|
|
20240718,131900,60618425,2430,2430,2430,2430,112
|
|
20240718,131800,60346265,2430,2425,2430,2425,3
|
|
20240718,131700,60338985,2430,2430,2430,2430,0
|
|
20240718,131600,60338985,2430,2430,2430,2430,0
|
|
20240718,131500,60338985,2430,2430,2430,2430,0
|
|
20240718,131400,60338985,2430,2430,2430,2430,150
|
|
20240718,131300,59974485,2430,2430,2430,2430,50
|
|
20240718,131200,59852985,2430,2430,2430,2430,1259
|
|
20240718,131100,56793615,2430,2430,2430,2430,2931
|
|
20240718,131000,49671285,2430,2430,2430,2430,0
|
|
20240718,130900,49671285,2430,2430,2430,2430,204
|
|
20240718,130800,49175565,2430,2430,2430,2430,100
|
|
20240718,130700,48932565,2430,2430,2430,2430,28
|
|
20240718,130600,48864525,2430,2430,2430,2430,0
|
|
20240718,130500,48864525,2430,2430,2430,2430,4
|
|
20240718,130400,48854805,2430,2430,2430,2430,1
|
|
20240718,130300,48852375,2425,2425,2425,2425,0
|
|
20240718,130200,48852375,2425,2425,2425,2425,0
|
|
20240718,130100,48852375,2425,2425,2425,2425,0
|
|
20240718,130000,48852375,2425,2425,2425,2425,1
|
|
20240718,125900,48849950,2430,2430,2430,2430,0
|
|
20240718,125800,48849950,2430,2430,2430,2430,0
|
|
20240718,125700,48849950,2430,2430,2430,2430,13
|
|
20240718,125600,48818360,2430,2430,2430,2430,8
|
|
20240718,125500,48798920,2430,2430,2430,2430,0
|
|
20240718,125400,48798920,2430,2430,2430,2430,7
|
|
20240718,125300,48781910,2430,2430,2430,2430,1
|
|
20240718,125200,48779480,2430,2430,2430,2430,0
|
|
20240718,125100,48779480,2430,2430,2430,2430,0
|
|
20240718,125000,48779480,2430,2430,2430,2430,0
|
|
20240718,124900,48779480,2430,2430,2430,2430,2
|
|
20240718,124800,48774620,2430,2430,2430,2430,0
|
|
20240718,124700,48774620,2430,2430,2430,2430,0
|
|
20240718,124600,48774620,2430,2430,2430,2430,0
|
|
20240718,124500,48774620,2430,2430,2430,2430,0
|
|
20240718,124400,48774620,2430,2430,2430,2430,0
|
|
20240718,124300,48774620,2430,2430,2430,2430,0
|
|
20240718,124200,48774620,2430,2430,2430,2430,3
|
|
20240718,124100,48767330,2430,2430,2430,2430,8
|
|
20240718,124000,48747890,2430,2430,2430,2430,0
|
|
20240718,123900,48747890,2430,2430,2430,2430,0
|
|
20240718,123800,48747890,2430,2430,2430,2430,0
|
|
20240718,123700,48747890,2430,2430,2430,2430,0
|
|
20240718,123600,48747890,2430,2430,2430,2430,20
|
|
20240718,123500,48699290,2430,2430,2430,2430,0
|
|
20240718,123400,48699290,2430,2430,2430,2430,0
|
|
20240718,123300,48699290,2430,2430,2430,2430,2
|
|
20240718,123200,48694430,2430,2430,2430,2430,5
|
|
20240718,123100,48682280,2430,2430,2430,2430,2
|
|
20240718,123000,48677420,2430,2430,2430,2430,1
|
|
20240718,122900,48674990,2425,2425,2425,2425,0
|
|
20240718,122800,48674990,2425,2430,2430,2425,175
|
|
20240718,122700,48250610,2430,2430,2430,2430,2
|
|
20240718,122600,48245750,2430,2430,2430,2430,9
|
|
20240718,122500,48223880,2430,2430,2430,2430,45
|
|
20240718,122400,48114530,2430,2430,2430,2430,20
|
|
20240718,122300,48065930,2430,2430,2430,2430,0
|
|
20240718,122200,48065930,2430,2430,2430,2430,6
|
|
20240718,122100,48051350,2430,2430,2430,2430,1
|
|
20240718,122000,48048920,2425,2425,2425,2425,0
|
|
20240718,121900,48048920,2425,2425,2425,2425,0
|
|
20240718,121800,48048920,2425,2425,2425,2425,0
|
|
20240718,121700,48048920,2425,2425,2425,2425,0
|
|
20240718,121600,48048920,2425,2425,2425,2425,1
|
|
20240718,121500,48046495,2430,2430,2430,2430,3
|
|
20240718,121400,48039205,2430,2430,2430,2430,44
|
|
20240718,121300,47932285,2430,2430,2430,2430,26
|
|
20240718,121200,47869105,2430,2430,2430,2430,28
|
|
20240718,121100,47801065,2430,2430,2430,2430,0
|
|
20240718,121000,47801065,2430,2430,2430,2430,57
|
|
20240718,120900,47662555,2430,2430,2430,2430,19
|
|
20240718,120800,47616385,2430,2430,2430,2430,37
|
|
20240718,120700,47526475,2430,2440,2440,2430,2197
|
|
20240718,120600,42183485,2445,2445,2445,2445,21
|
|
20240718,120500,42132140,2445,2445,2445,2445,10
|
|
20240718,120400,42107690,2445,2445,2445,2445,0
|
|
20240718,120300,42107690,2445,2445,2445,2445,0
|
|
20240718,120200,42107690,2445,2445,2445,2445,0
|
|
20240718,120100,42107690,2445,2445,2445,2445,1
|
|
20240718,120000,42105245,2445,2445,2445,2445,0
|
|
20240718,115900,42105245,2445,2445,2445,2445,0
|
|
20240718,115800,42105245,2445,2445,2445,2445,0
|
|
20240718,115700,42105245,2445,2445,2445,2445,0
|
|
20240718,115600,42105245,2445,2445,2445,2445,7
|
|
20240718,115500,42088130,2440,2440,2440,2440,1
|
|
20240718,115400,42085690,2445,2445,2445,2445,59
|
|
20240718,115300,41941435,2445,2445,2445,2445,328
|
|
20240718,115200,41139475,2445,2445,2445,2445,20
|
|
20240718,115100,41090575,2445,2445,2445,2445,0
|
|
20240718,115000,41090575,2445,2445,2445,2445,17
|
|
20240718,114900,41049010,2445,2445,2445,2445,0
|
|
20240718,114800,41049010,2445,2445,2445,2445,0
|
|
20240718,114700,41049010,2445,2445,2445,2445,0
|
|
20240718,114600,41049010,2445,2445,2445,2445,14
|
|
20240718,114500,41014780,2445,2445,2445,2445,0
|
|
20240718,114400,41014780,2445,2445,2445,2445,4
|
|
20240718,114300,41005000,2445,2445,2445,2445,13
|
|
20240718,114200,40973215,2445,2445,2445,2445,0
|
|
20240718,114100,40973215,2445,2445,2445,2445,18
|
|
20240718,114000,40929205,2445,2445,2445,2445,33
|
|
20240718,113900,40848520,2445,2445,2445,2445,0
|
|
20240718,113800,40848520,2445,2445,2445,2445,5
|
|
20240718,113700,40836295,2445,2445,2445,2445,0
|
|
20240718,113600,40836295,2445,2445,2445,2445,0
|
|
20240718,113500,40836295,2445,2445,2445,2445,4
|
|
20240718,113400,40826515,2445,2445,2445,2445,0
|
|
20240718,113300,40826515,2445,2445,2445,2445,6
|
|
20240718,113200,40811845,2445,2445,2445,2445,0
|
|
20240718,113100,40811845,2445,2445,2445,2445,2
|
|
20240718,113000,40806955,2445,2445,2445,2445,6
|
|
20240718,112900,40792285,2445,2445,2445,2445,0
|
|
20240718,112800,40792285,2445,2445,2445,2445,2
|
|
20240718,112700,40787395,2445,2445,2445,2445,0
|
|
20240718,112600,40787395,2445,2445,2445,2445,4
|
|
20240718,112500,40777615,2445,2445,2445,2445,0
|
|
20240718,112400,40777615,2445,2445,2445,2445,2
|
|
20240718,112300,40772725,2445,2450,2450,2440,383
|
|
20240718,112200,39836365,2450,2450,2450,2450,0
|
|
20240718,112100,39836365,2450,2450,2450,2450,4
|
|
20240718,112000,39826565,2450,2450,2450,2450,4
|
|
20240718,111900,39816765,2450,2450,2450,2450,0
|
|
20240718,111800,39816765,2450,2450,2450,2450,31
|
|
20240718,111700,39740815,2450,2450,2450,2450,17
|
|
20240718,111600,39699165,2450,2450,2450,2450,15
|
|
20240718,111500,39662415,2450,2455,2455,2450,1331
|
|
20240718,111400,36401105,2450,2450,2450,2450,0
|
|
20240718,111300,36401105,2450,2450,2450,2450,0
|
|
20240718,111200,36401105,2450,2450,2450,2450,0
|
|
20240718,111100,36401105,2450,2460,2460,2450,2000
|
|
20240718,111000,31497520,2460,2460,2460,2460,0
|
|
20240718,110900,31497520,2460,2460,2460,2460,0
|
|
20240718,110800,31497520,2460,2460,2460,2460,43
|
|
20240718,110700,31391740,2465,2465,2465,2465,0
|
|
20240718,110600,31391740,2465,2465,2465,2465,0
|
|
20240718,110500,31391740,2465,2465,2465,2465,0
|
|
20240718,110400,31391740,2465,2465,2465,2465,0
|
|
20240718,110300,31391740,2465,2465,2465,2465,0
|
|
20240718,110200,31391740,2465,2465,2465,2465,0
|
|
20240718,110100,31391740,2465,2465,2465,2465,0
|
|
20240718,110000,31391740,2465,2465,2465,2465,0
|
|
20240718,105900,31391740,2465,2465,2465,2465,0
|
|
20240718,105800,31391740,2465,2465,2465,2465,0
|
|
20240718,105700,31391740,2465,2465,2465,2465,0
|
|
20240718,105600,31391740,2465,2465,2465,2465,0
|
|
20240718,105500,31391740,2465,2465,2465,2465,0
|
|
20240718,105400,31391740,2465,2465,2465,2465,0
|
|
20240718,105300,31391740,2465,2465,2465,2465,100
|
|
20240718,105200,31145240,2470,2470,2470,2470,0
|
|
20240718,105100,31145240,2470,2470,2470,2470,0
|
|
20240718,105000,31145240,2470,2470,2470,2470,0
|
|
20240718,104900,31145240,2470,2470,2470,2470,0
|
|
20240718,104800,31145240,2470,2470,2470,2470,0
|
|
20240718,104700,31145240,2470,2470,2470,2470,0
|
|
20240718,104600,31145240,2470,2470,2470,2470,0
|
|
20240718,104500,31145240,2470,2470,2470,2470,0
|
|
20240718,104400,31145240,2470,2470,2470,2470,0
|
|
20240718,104300,31145240,2470,2470,2470,2470,0
|
|
20240718,104200,31145240,2470,2470,2470,2470,100
|
|
20240718,104100,30898240,2450,2450,2450,2450,0
|
|
20240718,104000,30898240,2450,2450,2450,2450,0
|
|
20240718,103900,30898240,2450,2450,2450,2450,0
|
|
20240718,103800,30898240,2450,2450,2450,2450,0
|
|
20240718,103700,30898240,2450,2460,2460,2450,2000
|
|
20240718,103600,25993655,2460,2460,2460,2460,0
|
|
20240718,103500,25993655,2460,2460,2460,2460,50
|
|
20240718,103400,25870655,2455,2455,2455,2455,0
|
|
20240718,103300,25870655,2455,2455,2455,2455,0
|
|
20240718,103200,25870655,2455,2455,2455,2455,0
|
|
20240718,103100,25870655,2455,2460,2460,2455,657
|
|
20240718,103000,24256205,2465,2465,2465,2465,0
|
|
20240718,102900,24256205,2465,2465,2465,2465,0
|
|
20240718,102800,24256205,2465,2465,2465,2465,18
|
|
20240718,102700,24211835,2465,2465,2465,2465,0
|
|
20240718,102600,24211835,2465,2465,2465,2465,14
|
|
20240718,102500,24177325,2465,2465,2465,2465,301
|
|
20240718,102400,23435360,2470,2470,2470,2470,0
|
|
20240718,102300,23435360,2470,2470,2470,2470,0
|
|
20240718,102200,23435360,2470,2470,2470,2470,0
|
|
20240718,102100,23435360,2470,2470,2470,2470,0
|
|
20240718,102000,23435360,2470,2470,2470,2470,0
|
|
20240718,101900,23435360,2470,2470,2470,2470,0
|
|
20240718,101800,23435360,2470,2470,2470,2470,20
|
|
20240718,101700,23385960,2470,2470,2470,2470,100
|
|
20240718,101600,23138960,2460,2460,2460,2460,6
|
|
20240718,101500,23124200,2460,2460,2460,2460,2
|
|
20240718,101400,23119280,2450,2455,2455,2450,1134
|
|
20240718,101300,20339805,2460,2455,2460,2455,107
|
|
20240718,101200,20077085,2450,2450,2450,2450,0
|
|
20240718,101100,20077085,2450,2450,2450,2450,0
|
|
20240718,101000,20077085,2450,2455,2455,2450,633
|
|
20240718,100900,18525710,2460,2460,2460,2460,0
|
|
20240718,100800,18525710,2460,2460,2460,2460,0
|
|
20240718,100700,18525710,2460,2460,2460,2460,27
|
|
20240718,100600,18459290,2460,2460,2460,2460,0
|
|
20240718,100500,18459290,2460,2460,2460,2460,1
|
|
20240718,100400,18456830,2460,2460,2460,2460,1
|
|
20240718,100300,18454370,2450,2455,2455,2450,655
|
|
20240718,100200,16846845,2460,2460,2460,2460,209
|
|
20240718,100100,16332705,2470,2470,2470,2470,0
|
|
20240718,100000,16332705,2470,2470,2470,2470,1
|
|
20240718,095900,16330235,2470,2470,2470,2470,0
|
|
20240718,095800,16330235,2470,2470,2470,2470,0
|
|
20240718,095700,16330235,2470,2470,2470,2470,8
|
|
20240718,095600,16310475,2470,2470,2470,2470,0
|
|
20240718,095500,16310475,2470,2470,2470,2470,4
|
|
20240718,095400,16300595,2455,2455,2455,2455,0
|
|
20240718,095300,16300595,2455,2455,2455,2455,0
|
|
20240718,095200,16300595,2455,2455,2455,2455,0
|
|
20240718,095100,16300595,2455,2465,2465,2455,500
|
|
20240718,095000,15070580,2470,2470,2470,2470,0
|
|
20240718,094900,15070580,2470,2470,2470,2470,0
|
|
20240718,094800,15070580,2470,2470,2470,2470,3
|
|
20240718,094700,15063170,2465,2470,2470,2465,1000
|
|
20240718,094600,12598150,2475,2475,2475,2475,0
|
|
20240718,094500,12598150,2475,2475,2475,2475,0
|
|
20240718,094400,12598150,2475,2475,2475,2475,0
|
|
20240718,094300,12598150,2475,2475,2475,2475,0
|
|
20240718,094200,12598150,2475,2470,2475,2470,50
|
|
20240718,094100,12474440,2465,2465,2465,2465,143
|
|
20240718,094000,12121945,2470,2470,2470,2470,0
|
|
20240718,093900,12121945,2470,2470,2470,2470,0
|
|
20240718,093800,12121945,2470,2470,2470,2470,0
|
|
20240718,093700,12121945,2470,2470,2470,2460,244
|
|
20240718,093600,11520115,2470,2470,2470,2470,20
|
|
20240718,093500,11470715,2480,2480,2480,2480,0
|
|
20240718,093400,11470715,2480,2480,2480,2480,0
|
|
20240718,093300,11470715,2480,2480,2480,2480,0
|
|
20240718,093200,11470715,2480,2470,2480,2470,36
|
|
20240718,093100,11381615,2480,2480,2480,2480,0
|
|
20240718,093000,11381615,2480,2480,2480,2480,0
|
|
20240718,092900,11381615,2480,2470,2480,2470,36
|
|
20240718,092800,11292515,2460,2470,2470,2460,987
|
|
20240718,092700,8861195,2475,2475,2475,2475,0
|
|
20240718,092600,8861195,2475,2475,2475,2475,0
|
|
20240718,092500,8861195,2475,2475,2475,2475,0
|
|
20240718,092400,8861195,2475,2475,2475,2475,0
|
|
20240718,092300,8861195,2475,2475,2475,2475,0
|
|
20240718,092200,8861195,2475,2475,2475,2475,72
|
|
20240718,092100,8682995,2470,2470,2470,2470,0
|
|
20240718,092000,8682995,2470,2470,2470,2470,18
|
|
20240718,091900,8638535,2470,2470,2470,2470,4
|
|
20240718,091800,8628655,2470,2470,2470,2470,0
|
|
20240718,091700,8628655,2470,2470,2470,2470,0
|
|
20240718,091600,8628655,2470,2470,2470,2470,0
|
|
20240718,091500,8628655,2470,2470,2470,2470,104
|
|
20240718,091400,8371775,2460,2460,2460,2460,0
|
|
20240718,091300,8371775,2460,2460,2460,2460,10
|
|
20240718,091200,8347175,2460,2460,2460,2460,406
|
|
20240718,091100,7348415,2455,2455,2455,2455,212
|
|
20240718,091000,6827955,2455,2455,2455,2455,9
|
|
20240718,090900,6805860,2450,2455,2455,2450,73
|
|
20240718,090800,6626975,2460,2460,2460,2460,50
|
|
20240718,090700,6503975,2460,2460,2460,2455,595
|
|
20240718,090600,5040395,2480,2480,2480,2480,1
|
|
20240718,090500,5037915,2455,2470,2470,2455,354
|
|
20240718,090400,4167510,2480,2480,2480,2480,86
|
|
20240718,090300,3954230,2475,2475,2475,2475,1
|
|
20240718,090200,3951755,2480,2485,2485,2480,1173
|
|
20240718,090100,1042135,2490,2490,2490,2490,6
|
|
20240718,090000,1027195,2495,2510,2510,2495,410
|